History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.800 | 815,350 | +0 | 4.19% | 50,388,630 |
| 2025-10-13 | 2025-10-09 | 64.160 | 815,350 | +0 | 4.19% | 52,312,856 |
| 2025-10-10 | 2025-10-08 | 62.840 | 815,350 | +1,000 | 4.19% | 51,236,594 |
| 2025-10-09 | 2025-10-06 | 63.640 | 814,350 | -600 | 4.19% | 51,825,234 |
| 2025-10-08 | 2025-10-03 | 63.900 | 814,950 | -2,000 | 4.19% | 52,075,305 |
| 2025-10-06 | 2025-10-02 | 65.020 | 816,950 | -200 | 4.20% | 53,118,089 |
| 2025-10-03 | 2025-09-30 | 62.520 | 817,150 | +3,000 | 4.20% | 51,088,218 |
| 2025-09-30 | 2025-09-26 | 59.860 | 814,150 | +700 | 4.44% | 48,735,019 |
| 2025-09-26 | 2025-09-24 | 61.920 | 813,450 | +2,100 | 5.18% | 50,368,824 |
| 2025-09-24 | 2025-09-22 | 57.900 | 811,350 | +600 | 6.05% | 46,977,165 |
| 2025-09-23 | 2025-09-19 | 57.000 | 810,750 | -150 | 5.90% | 46,212,750 |
| 2025-09-22 | 2025-09-18 | 58.880 | 810,900 | -1,800 | 6.05% | 47,745,792 |
| 2025-09-19 | 2025-09-17 | 55.860 | 812,700 | -350 | 6.06% | 45,397,422 |
| 2025-09-18 | 2025-09-16 | 55.280 | 813,050 | -650 | 6.07% | 44,945,404 |
| 2025-09-16 | 2025-09-12 | 54.760 | 813,700 | -600 | 5.96% | 44,558,212 |
| 2025-09-15 | 2025-09-11 | 54.500 | 814,300 | -500 | 6.10% | 44,379,350 |
| 2025-09-12 | 2025-09-10 | 51.980 | 814,800 | +100 | 6.20% | 42,353,304 |
| 2025-09-10 | 2025-09-08 | 52.400 | 814,700 | +400 | 6.34% | 42,690,280 |
| 2025-09-09 | 2025-09-05 | 51.900 | 814,300 | +700 | 6.46% | 42,262,170 |
| 2025-09-08 | 2025-09-04 | 50.000 | 813,600 | +32,600 | 6.46% | 40,680,000 |
| 2025-09-02 | 2025-08-29 | 55.440 | 781,000 | +299,550 | 6.25% | 43,298,640 |
| 2025-09-01 | 2025-08-28 | 55.540 | 481,450 | +294,073 | 3.90% | 26,739,733 |
| 2025-08-29 | 2025-08-27 | 52.020 | 187,377 | +72,327 | 1.74% | 9,747,352 |
| 2025-08-28 | 2025-08-26 | 51.840 | 115,050 | +80,630 | 1.07% | 5,964,192 |
| 2025-08-27 | 2025-08-25 | 51.920 | 34,420 | +18,870 | 0.34% | 1,787,086 |
| 2025-08-26 | 2025-08-22 | 50.820 | 15,550 | -2,500 | 0.15% | 790,251 |
| 2025-08-20 | 2025-08-18 | 45.800 | 18,050 | -200 | 0.18% | 826,690 |
| 2025-08-19 | 2025-08-15 | 45.160 | 18,250 | -900 | 0.19% | 824,170 |
| 2025-08-15 | 2025-08-13 | 44.440 | 19,150 | -3,500 | 0.19% | 851,026 |
| 2025-08-12 | 2025-08-08 | 43.180 | 22,650 | -400 | 0.23% | 978,027 |
| 2025-07-28 | 2025-07-24 | 42.980 | 23,050 | -600 | 0.23% | 990,689 |
| 2025-06-03 | 2025-05-30 | 39.760 | 23,650 | +400 | 0.23% | 940,324 |
| 2025-05-30 | 2025-05-28 | 39.660 | 23,250 | +2,500 | 0.22% | 922,095 |
| 2025-05-06 | 2025-04-30 | 41.200 | 20,750 | -6,000 | 0.20% | 854,900 |
| 2025-04-17 | 2025-04-15 | 39.780 | 26,750 | -3,000 | 0.26% | 1,064,115 |
| 2025-04-16 | 2025-04-14 | 40.440 | 29,750 | +3,000 | 0.28% | 1,203,090 |
| 2025-04-15 | 2025-04-11 | 40.460 | 26,750 | -400 | 0.26% | 1,082,305 |
| 2025-04-11 | 2025-04-09 | 38.080 | 27,150 | +200 | 0.26% | 1,033,872 |
| 2025-04-10 | 2025-04-08 | 36.080 | 26,950 | +400 | 0.26% | 972,356 |
| 2025-03-25 | 2025-03-21 | 41.980 | 26,550 | -700 | 0.26% | 1,114,569 |
| 2025-03-24 | 2025-03-20 | 42.960 | 27,250 | -50 | 0.26% | 1,170,660 |
| 2025-03-21 | 2025-03-19 | 43.880 | 27,300 | -1,050 | 0.26% | 1,197,924 |
| 2025-03-18 | 2025-03-14 | 44.180 | 28,350 | +1,000 | 0.27% | 1,252,503 |
| 2025-03-12 | 2025-03-10 | 44.400 | 27,350 | -1,300 | 0.26% | 1,214,340 |
| 2025-03-10 | 2025-03-06 | 46.000 | 28,650 | +750 | 0.28% | 1,317,900 |
| 2025-03-07 | 2025-03-05 | 44.120 | 27,900 | +200 | 0.28% | 1,230,948 |
| 2025-03-05 | 2025-03-03 | 43.020 | 27,700 | -2,800 | 0.28% | 1,191,654 |
| 2025-03-04 | 2025-02-28 | 43.500 | 30,500 | +2,800 | 0.30% | 1,326,750 |
| 2025-02-28 | 2025-02-26 | 45.700 | 27,700 | -200 | 0.28% | 1,265,890 |
| 2025-02-27 | 2025-02-25 | 45.600 | 27,900 | -300 | 0.27% | 1,272,240 |
| 2025-02-25 | 2025-02-21 | 46.220 | 28,200 | -200 | 0.27% | 1,303,404 |
| 2025-02-24 | 2025-02-20 | 44.600 | 28,400 | +150 | 0.27% | 1,266,640 |
| 2025-02-21 | 2025-02-19 | 44.660 | 28,250 | -600 | 0.27% | 1,261,645 |
| 2025-02-13 | 2025-02-11 | 42.800 | 28,850 | +600 | 0.28% | 1,234,780 |
| 2025-02-10 | 2025-02-06 | 43.580 | 28,250 | -600 | 0.27% | 1,231,135 |
| 2025-02-06 | 2025-02-04 | 41.840 | 28,850 | +100 | 0.28% | 1,207,084 |
| 2025-02-04 | 2025-01-28 | 40.700 | 28,750 | +600 | 0.28% | 1,170,125 |
| 2025-01-23 | 2025-01-21 | 42.080 | 28,150 | -600 | 0.28% | 1,184,552 |
| 2025-01-21 | 2025-01-17 | 41.200 | 28,750 | -600 | 0.29% | 1,184,500 |
| 2025-01-16 | 2025-01-14 | 40.600 | 29,350 | +600 | 0.29% | 1,191,610 |
| 2025-01-09 | 2025-01-07 | 39.120 | 28,750 | +600 | 0.26% | 1,124,700 |
| 2025-01-02 | 2024-12-27 | 42.540 | 28,150 | -600 | 0.26% | 1,197,501 |
| 2024-12-18 | 2024-12-16 | 40.140 | 28,750 | +300 | 0.26% | 1,154,025 |
| 2024-12-17 | 2024-12-13 | 40.780 | 28,450 | -750 | 0.26% | 1,160,191 |
| 2024-12-11 | 2024-12-09 | 43.540 | 29,200 | +600 | 0.26% | 1,271,368 |
| 2024-12-03 | 2024-11-29 | 42.400 | 28,600 | +100 | 0.25% | 1,212,640 |
| 2024-11-29 | 2024-11-27 | 41.780 | 28,500 | +400 | 0.25% | 1,190,730 |
| 2024-11-15 | 2024-11-13 | 46.880 | 28,100 | -400 | 0.25% | 1,317,328 |
| 2024-11-13 | 2024-11-11 | 47.620 | 28,500 | -1,100 | 0.25% | 1,357,170 |
| 2024-11-04 | 2024-10-31 | 43.000 | 29,600 | +550 | 0.25% | 1,272,800 |
| 2024-10-23 | 2024-10-21 | 42.800 | 29,050 | +150 | 0.25% | 1,243,340 |
| 2024-10-16 | 2024-10-14 | 39.700 | 28,900 | -100 | 0.26% | 1,147,330 |
| 2024-10-15 | 2024-10-10 | 41.200 | 29,000 | +1,900 | 0.25% | 1,194,800 |
| 2024-10-10 | 2024-10-08 | 44.500 | 27,100 | -1,100 | 0.23% | 1,205,950 |
| 2024-10-09 | 2024-10-07 | 58.920 | 28,200 | -2,050 | 0.24% | 1,661,544 |
| 2024-10-08 | 2024-10-04 | 46.280 | 30,250 | -500 | 0.28% | 1,399,970 |
| 2024-10-04 | 2024-10-02 | 42.400 | 30,750 | -500 | 0.28% | 1,303,800 |
| 2024-09-19 | 2024-09-16 | 28.760 | 31,250 | -1,500 | 0.29% | 898,750 |
| 2024-08-05 | 2024-08-01 | 33.480 | 32,750 | -10,000 | 0.29% | 1,096,470 |
| 2024-08-02 | 2024-07-31 | 33.620 | 42,750 | -9,000 | 0.38% | 1,437,255 |
| 2024-07-31 | 2024-07-29 | 32.100 | 51,750 | -1,000 | 0.46% | 1,661,175 |
| 2024-07-29 | 2024-07-25 | 32.240 | 52,750 | -10,000 | 0.47% | 1,700,660 |
| 2024-07-17 | 2024-07-15 | 33.800 | 62,750 | -500 | 0.56% | 2,120,950 |
| 2024-07-02 | 2024-06-27 | 32.380 | 63,250 | -60,000 | 0.54% | 2,048,035 |
| 2024-06-05 | 2024-06-03 | 32.320 | 123,250 | -400 | 1.05% | 3,983,440 |
| 2024-05-28 | 2024-05-24 | 30.780 | 123,650 | +1,000 | 1.06% | 3,805,947 |
| 2024-04-30 | 2024-04-26 | 32.120 | 122,650 | -1,300 | 1.01% | 3,939,518 |
| 2024-04-08 | 2024-04-03 | 32.660 | 123,950 | +1,900 | 0.98% | 4,048,207 |
| 2024-02-14 | 2024-02-07 | 30.040 | 122,050 | -100 | 0.96% | 3,666,382 |
| 2024-02-08 | 2024-02-06 | 29.500 | 122,150 | -500 | 0.97% | 3,603,425 |
| 2024-02-02 | 2024-01-31 | 28.720 | 122,650 | -500 | 0.98% | 3,522,508 |
| 2024-02-01 | 2024-01-30 | 29.260 | 123,150 | +500 | 0.98% | 3,603,369 |
| 2024-01-29 | 2024-01-25 | 32.400 | 122,650 | -200 | 0.98% | 3,973,860 |
| 2024-01-24 | 2024-01-22 | 31.500 | 122,850 | -400 | 0.98% | 3,869,775 |
| 2024-01-19 | 2024-01-17 | 31.860 | 123,250 | +250 | 0.99% | 3,926,745 |
| 2023-12-27 | 2023-12-21 | 36.360 | 123,000 | -300 | 0.89% | 4,472,280 |
| 2023-11-02 | 2023-10-31 | 37.680 | 123,300 | -400 | 0.95% | 4,645,944 |
| 2023-10-06 | 2023-10-04 | 34.780 | 123,700 | -3,000 | 0.93% | 4,302,286 |
| 2023-09-04 | 2023-08-30 | 37.140 | 126,700 | +400 | 0.94% | 4,705,638 |
| 2023-08-30 | 2023-08-28 | 35.020 | 126,300 | -1,000 | 0.93% | 4,423,026 |
| 2023-08-29 | 2023-08-25 | 34.800 | 127,300 | +500 | 0.94% | 4,430,040 |
| 2023-08-22 | 2023-08-18 | 35.340 | 126,800 | -300 | 0.94% | 4,481,112 |
| 2023-08-18 | 2023-08-16 | 35.620 | 127,100 | +300 | 0.94% | 4,527,302 |
| 2023-08-17 | 2023-08-15 | 36.480 | 126,800 | +600 | 0.94% | 4,625,664 |
| 2023-08-16 | 2023-08-14 | 37.500 | 126,200 | -300 | 0.93% | 4,732,500 |
| 2023-08-14 | 2023-08-10 | 39.180 | 126,500 | -1,500 | 0.93% | 4,956,270 |
| 2023-08-03 | 2023-08-01 | 40.340 | 128,000 | -250 | 0.94% | 5,163,520 |
| 2023-08-02 | 2023-07-31 | 40.180 | 128,250 | -400 | 0.95% | 5,153,085 |
| 2023-08-01 | 2023-07-28 | 39.720 | 128,650 | +250 | 0.95% | 5,109,978 |
| 2023-06-28 | 2023-06-26 | 39.380 | 128,400 | +300 | 0.91% | 5,056,392 |
| 2023-06-20 | 2023-06-16 | 42.000 | 128,100 | -2,000 | 0.91% | 5,380,200 |
| 2023-06-15 | 2023-06-13 | 41.300 | 130,100 | -900 | 0.92% | 5,373,130 |
| 2023-06-13 | 2023-06-09 | 40.360 | 131,000 | +200 | 0.93% | 5,287,160 |
| 2023-05-31 | 2023-05-29 | 41.200 | 130,800 | +400 | 0.93% | 5,388,960 |
| 2023-05-16 | 2023-05-12 | 40.520 | 130,400 | +500 | 0.92% | 5,283,808 |
| 2023-05-10 | 2023-05-08 | 42.240 | 129,900 | +2,000 | 0.91% | 5,486,976 |
| 2023-05-02 | 2023-04-27 | 43.300 | 127,900 | +200 | 0.90% | 5,538,070 |
| 2023-04-25 | 2023-04-21 | 46.460 | 127,700 | -150 | 0.90% | 5,932,942 |
| 2023-04-18 | 2023-04-14 | 50.200 | 127,850 | -200 | 0.90% | 6,418,070 |
| 2023-04-17 | 2023-04-13 | 48.100 | 128,050 | -1,300 | 0.90% | 6,159,205 |
| 2023-04-14 | 2023-04-12 | 49.460 | 129,350 | +1,000 | 0.91% | 6,397,651 |
| 2023-04-12 | 2023-04-06 | 49.800 | 128,350 | -500 | 0.89% | 6,391,830 |
| 2023-04-11 | 2023-04-04 | 47.940 | 128,850 | -300 | 0.89% | 6,177,069 |
| 2023-03-27 | 2023-03-23 | 46.140 | 129,150 | -5,000 | 0.89% | 5,958,981 |
| 2023-03-22 | 2023-03-20 | 44.040 | 134,150 | -600 | 0.93% | 5,907,966 |
| 2023-03-17 | 2023-03-15 | 43.220 | 134,750 | -2,000 | 0.93% | 5,823,895 |
| 2023-02-17 | 2023-02-15 | 45.360 | 136,750 | -900 | 0.92% | 6,202,980 |
| 2023-02-08 | 2023-02-06 | 44.500 | 137,650 | -100 | 0.93% | 6,125,425 |
| 2023-02-01 | 2023-01-30 | 45.340 | 137,750 | -1,000 | 0.92% | 6,245,585 |
| 2023-01-31 | 2023-01-27 | 46.800 | 138,750 | +200 | 0.93% | 6,493,500 |
| 2023-01-19 | 2023-01-17 | 44.400 | 138,550 | -300 | 0.93% | 6,151,620 |
| 2023-01-18 | 2023-01-16 | 44.000 | 138,850 | -700 | 0.93% | 6,109,400 |
| 2023-01-17 | 2023-01-13 | 42.560 | 139,550 | +200 | 0.94% | 5,939,248 |
| 2023-01-09 | 2023-01-05 | 41.000 | 139,350 | +100 | 0.94% | 5,713,350 |
| 2022-12-30 | 2022-12-28 | 40.000 | 139,250 | +600 | 0.93% | 5,570,000 |
| 2022-12-16 | 2022-12-14 | 42.060 | 138,650 | +300 | 0.92% | 5,831,619 |
| 2022-12-02 | 2022-11-30 | 41.100 | 138,350 | +200 | 0.89% | 5,686,185 |
| 2022-11-23 | 2022-11-21 | 41.700 | 138,150 | +100 | 0.87% | 5,760,855 |
| 2022-11-17 | 2022-11-15 | 44.080 | 138,050 | -2,000 | 0.87% | 6,085,244 |
| 2022-11-10 | 2022-11-08 | 40.700 | 140,050 | +1,500 | 0.87% | 5,700,035 |
| 2022-11-07 | 2022-11-03 | 40.680 | 138,550 | -1,000 | 0.86% | 5,636,214 |
| 2022-11-03 | 2022-11-01 | 39.640 | 139,550 | -2,000 | 0.87% | 5,531,762 |
| 2022-11-02 | 2022-10-31 | 39.060 | 141,550 | -300 | 0.88% | 5,528,943 |
| 2022-11-01 | 2022-10-28 | 39.300 | 141,850 | -500 | 0.88% | 5,574,705 |
| 2022-10-31 | 2022-10-27 | 39.880 | 142,350 | +2,000 | 0.88% | 5,676,918 |
| 2022-10-27 | 2022-10-25 | 38.300 | 140,350 | +1,000 | 0.87% | 5,375,405 |
| 2022-10-26 | 2022-10-24 | 38.480 | 139,350 | -1,000 | 0.86% | 5,362,188 |
| 2022-10-24 | 2022-10-20 | 39.340 | 140,350 | +1,000 | 0.86% | 5,521,369 |
| 2022-10-21 | 2022-10-19 | 38.060 | 139,350 | +1,200 | 0.85% | 5,303,661 |
| 2022-10-14 | 2022-10-12 | 36.860 | 138,150 | -1,950 | 0.84% | 5,092,209 |
| 2022-10-13 | 2022-10-11 | 35.180 | 140,100 | -1,000 | 0.85% | 4,928,718 |
| 2022-10-12 | 2022-10-10 | 36.180 | 141,100 | +100 | 0.86% | 5,104,998 |
| 2022-10-07 | 2022-10-05 | 40.620 | 141,000 | +100 | 0.85% | 5,727,420 |
| 2022-09-23 | 2022-09-21 | 41.340 | 140,900 | +750 | 0.83% | 5,824,806 |
| 2022-09-20 | 2022-09-16 | 43.000 | 140,150 | +200 | 0.82% | 6,026,450 |
| 2022-08-30 | 2022-08-26 | 45.740 | 139,950 | -800 | 0.82% | 6,401,313 |
| 2022-08-25 | 2022-08-23 | 48.480 | 140,750 | -200 | 0.80% | 6,823,560 |
| 2022-08-16 | 2022-08-12 | 50.400 | 140,950 | -500 | 0.80% | 7,103,880 |
| 2022-08-15 | 2022-08-11 | 51.640 | 141,450 | +500 | 0.81% | 7,304,478 |
| 2022-08-12 | 2022-08-10 | 50.680 | 140,950 | -2,000 | 0.80% | 7,143,346 |
| 2022-08-10 | 2022-08-08 | 50.660 | 142,950 | +2,000 | 0.82% | 7,241,847 |
| 2022-08-09 | 2022-08-05 | 50.700 | 140,950 | -50 | 0.81% | 7,146,165 |
| 2022-08-04 | 2022-08-02 | 46.140 | 141,000 | +250 | 0.81% | 6,505,740 |
| 2022-07-28 | 2022-07-26 | 46.740 | 140,750 | +200 | 0.80% | 6,578,655 |
| 2022-07-21 | 2022-07-19 | 46.500 | 140,550 | +200 | 0.79% | 6,535,575 |
| 2022-07-14 | 2022-07-12 | 47.720 | 140,350 | -500 | 0.79% | 6,697,502 |
| 2022-07-05 | 2022-06-30 | 51.160 | 140,850 | -700 | 0.79% | 7,205,886 |
| 2022-06-28 | 2022-06-24 | 48.780 | 141,550 | -200 | 0.81% | 6,904,809 |
| 2022-06-27 | 2022-06-23 | 47.700 | 141,750 | +200 | 0.81% | 6,761,475 |
| 2022-06-23 | 2022-06-21 | 48.160 | 141,550 | +500 | 0.81% | 6,817,048 |
| 2022-06-15 | 2022-06-13 | 47.280 | 141,050 | -2,500 | 0.82% | 6,668,844 |
| 2022-06-13 | 2022-06-09 | 47.500 | 143,550 | -500 | 0.84% | 6,818,625 |
| 2022-06-09 | 2022-06-07 | 49.060 | 144,050 | +400 | 0.84% | 7,067,093 |
| 2022-06-01 | 2022-05-30 | 46.220 | 143,650 | +500 | 0.85% | 6,639,503 |
| 2022-05-31 | 2022-05-27 | 45.060 | 143,150 | -750 | 0.85% | 6,450,339 |
| 2022-05-24 | 2022-05-20 | 47.960 | 143,900 | -2,300 | 0.82% | 6,901,444 |
| 2022-05-13 | 2022-05-11 | 44.560 | 146,200 | -450 | 0.84% | 6,514,672 |
| 2022-05-12 | 2022-05-10 | 43.000 | 146,650 | -500 | 0.84% | 6,305,950 |
| 2022-04-28 | 2022-04-26 | 40.820 | 147,150 | +2,550 | 0.84% | 6,006,663 |
| 2022-04-27 | 2022-04-25 | 41.520 | 144,600 | +250 | 0.82% | 6,003,792 |
| 2022-04-26 | 2022-04-22 | 45.420 | 144,350 | +300 | 0.82% | 6,556,377 |
| 2022-04-20 | 2022-04-14 | 48.080 | 144,050 | +200 | 0.82% | 6,925,924 |
| 2022-04-14 | 2022-04-12 | 48.080 | 143,850 | +500 | 0.82% | 6,916,308 |
| 2022-04-13 | 2022-04-11 | 47.620 | 143,350 | +200 | 0.81% | 6,826,327 |
| 2022-04-12 | 2022-04-08 | 50.380 | 143,150 | +100 | 0.81% | 7,211,897 |
| 2022-04-11 | 2022-04-07 | 50.320 | 143,050 | +10,100 | 0.81% | 7,198,276 |
| 2022-04-08 | 2022-04-06 | 51.500 | 132,950 | +200 | 0.76% | 6,846,925 |
| 2022-04-07 | 2022-04-04 | 53.200 | 132,750 | -350 | 0.75% | 7,062,300 |
| 2022-03-29 | 2022-03-25 | 54.660 | 133,100 | +5,500 | 0.75% | 7,275,246 |
| 2022-03-25 | 2022-03-23 | 56.800 | 127,600 | -2,000 | 0.72% | 7,247,680 |
| 2022-03-23 | 2022-03-21 | 57.580 | 129,600 | +2,000 | 0.73% | 7,462,368 |
| 2022-03-22 | 2022-03-18 | 56.900 | 127,600 | +60,200 | 0.72% | 7,260,440 |
| 2022-03-21 | 2022-03-17 | 57.500 | 67,400 | +500 | 0.38% | 3,875,500 |
| 2022-03-18 | 2022-03-16 | 56.500 | 66,900 | +200 | 0.38% | 3,779,850 |
| 2022-03-17 | 2022-03-15 | 52.540 | 66,700 | -3,000 | 0.38% | 3,504,418 |
| 2022-03-11 | 2022-03-09 | 56.380 | 69,700 | +6,000 | 0.39% | 3,929,686 |
| 2022-03-10 | 2022-03-08 | 56.100 | 63,700 | -1,500 | 0.36% | 3,573,570 |
| 2022-03-02 | 2022-02-28 | 61.300 | 65,200 | -5,000 | 0.37% | 3,996,760 |
| 2022-02-28 | 2022-02-24 | 60.220 | 70,200 | -5,000 | 0.39% | 4,227,444 |
| 2022-02-25 | 2022-02-23 | 61.200 | 75,200 | -1,350 | 0.42% | 4,602,240 |
| 2022-02-21 | 2022-02-17 | 58.520 | 76,550 | +1,000 | 0.42% | 4,479,706 |
| 2022-02-18 | 2022-02-16 | 58.240 | 75,550 | +50 | 0.42% | 4,400,032 |
| 2022-02-17 | 2022-02-15 | 58.120 | 75,500 | -1,350 | 0.42% | 4,388,060 |
| 2022-02-16 | 2022-02-14 | 55.900 | 76,850 | +100 | 0.42% | 4,295,915 |
| 2022-02-10 | 2022-02-08 | 56.080 | 76,750 | +5,350 | 0.41% | 4,304,140 |
| 2022-02-09 | 2022-02-07 | 57.920 | 71,400 | -100 | 0.38% | 4,135,488 |
| 2022-02-07 | 2022-01-31 | 57.300 | 71,500 | +4,900 | 0.38% | 4,096,950 |
| 2022-02-04 | 2022-01-27 | 58.480 | 66,600 | -102,800 | 0.36% | 3,894,768 |
| 2022-01-27 | 2022-01-25 | 60.120 | 169,400 | +700 | 0.91% | 10,184,328 |
| 2022-01-25 | 2022-01-21 | 60.340 | 168,700 | +3,850 | 0.90% | 10,179,358 |
| 2022-01-19 | 2022-01-17 | 62.420 | 164,850 | +50,750 | 0.88% | 10,289,937 |
| 2022-01-18 | 2022-01-14 | 61.340 | 114,100 | +20,000 | 0.61% | 6,998,894 |
| 2022-01-14 | 2022-01-12 | 61.380 | 94,100 | +31,050 | 0.50% | 5,775,858 |
| 2022-01-13 | 2022-01-11 | 60.080 | 63,050 | +5,850 | 0.34% | 3,788,044 |
| 2022-01-12 | 2022-01-10 | 61.100 | 57,200 | +250 | 0.30% | 3,494,920 |
| 2022-01-11 | 2022-01-07 | 61.860 | 56,950 | +500 | 0.30% | 3,522,927 |
| 2022-01-10 | 2022-01-06 | 62.200 | 56,450 | +500 | 0.30% | 3,511,190 |
| 2022-01-07 | 2022-01-05 | 62.560 | 55,950 | -800 | 0.29% | 3,500,232 |
| 2022-01-06 | 2022-01-04 | 64.900 | 56,750 | +300 | 0.29% | 3,683,075 |
| 2022-01-05 | 2022-01-03 | 66.080 | 56,450 | -1,500 | 0.29% | 3,730,216 |
| 2021-12-30 | 2021-12-28 | 65.120 | 57,950 | -5,000 | 0.29% | 3,773,704 |
| 2021-12-29 | 2021-12-24 | 65.620 | 62,950 | +150 | 0.32% | 4,130,779 |
| 2021-12-15 | 2021-12-13 | 69.460 | 62,800 | +500 | 0.32% | 4,362,088 |
| 2021-12-08 | 2021-12-06 | 68.020 | 62,300 | +500 | 0.31% | 4,237,646 |
| 2021-12-07 | 2021-12-03 | 69.960 | 61,800 | -105,100 | 0.31% | 4,323,528 |
| 2021-12-06 | 2021-12-02 | 68.800 | 166,900 | -2,400 | 0.83% | 11,482,720 |
| 2021-12-02 | 2021-11-30 | 68.900 | 169,300 | +500 | 0.85% | 11,664,770 |
| 2021-12-01 | 2021-11-29 | 67.960 | 168,800 | +800 | 0.83% | 11,471,648 |
| 2021-11-30 | 2021-11-26 | 67.140 | 168,000 | -950 | 0.82% | 11,279,520 |
| 2021-11-26 | 2021-11-24 | 68.340 | 168,950 | +300 | 0.83% | 11,546,043 |
| 2021-11-24 | 2021-11-22 | 69.560 | 168,650 | +21,000 | 0.82% | 11,731,294 |
| 2021-11-23 | 2021-11-19 | 66.860 | 147,650 | -300 | 0.72% | 9,871,879 |
| 2021-11-22 | 2021-11-18 | 66.700 | 147,950 | -300 | 0.72% | 9,868,265 |
| 2021-11-19 | 2021-11-17 | 67.400 | 148,250 | +9,450 | 0.72% | 9,992,050 |
| 2021-11-18 | 2021-11-16 | 67.540 | 138,800 | +500 | 0.67% | 9,374,552 |
| 2021-11-17 | 2021-11-15 | 68.140 | 138,300 | -42,750 | 0.67% | 9,423,762 |
| 2021-11-16 | 2021-11-12 | 69.320 | 181,050 | +500 | 0.87% | 12,550,386 |
| 2021-11-12 | 2021-11-10 | 68.940 | 180,550 | -400 | 0.87% | 12,447,117 |
| 2021-11-11 | 2021-11-09 | 68.800 | 180,950 | +300 | 0.87% | 12,449,360 |
| 2021-11-10 | 2021-11-08 | 67.140 | 180,650 | -300 | 0.87% | 12,128,841 |
| 2021-11-09 | 2021-11-05 | 67.580 | 180,950 | -100 | 0.87% | 12,228,601 |
| 2021-11-08 | 2021-11-04 | 67.720 | 181,050 | +500 | 0.87% | 12,260,706 |
| 2021-11-05 | 2021-11-03 | 66.440 | 180,550 | -200 | 0.87% | 11,995,742 |
| 2021-11-04 | 2021-11-02 | 66.920 | 180,750 | +2,050 | 0.87% | 12,095,790 |
| 2021-11-03 | 2021-11-01 | 65.820 | 178,700 | -1,100 | 0.86% | 11,762,034 |
| 2021-11-02 | 2021-10-29 | 64.780 | 179,800 | -500 | 0.86% | 11,647,444 |
| 2021-10-28 | 2021-10-26 | 64.300 | 180,300 | +1,000 | 0.84% | 11,593,290 |
| 2021-10-27 | 2021-10-25 | 64.380 | 179,300 | -1,000 | 0.83% | 11,543,334 |
| 2021-10-26 | 2021-10-22 | 64.700 | 180,300 | +115,750 | 0.84% | 11,665,410 |
| 2021-10-22 | 2021-10-20 | 63.540 | 64,550 | +1,100 | 0.30% | 4,101,507 |
| 2021-10-21 | 2021-10-19 | 63.960 | 63,450 | +1,400 | 0.30% | 4,058,262 |
| 2021-10-12 | 2021-10-08 | 62.980 | 62,050 | +500 | 0.29% | 3,907,909 |
| 2021-10-06 | 2021-10-04 | 62.000 | 61,550 | +500 | 0.28% | 3,816,100 |
| 2021-10-05 | 2021-09-30 | 62.960 | 61,050 | -200 | 0.28% | 3,843,708 |
| 2021-09-29 | 2021-09-27 | 63.800 | 61,250 | -600 | 0.28% | 3,907,750 |
| 2021-09-28 | 2021-09-24 | 63.900 | 61,850 | +750 | 0.28% | 3,952,215 |
| 2021-09-24 | 2021-09-21 | 61.880 | 61,100 | +100 | 0.28% | 3,780,868 |
| 2021-09-23 | 2021-09-20 | 61.300 | 61,000 | +800 | 0.28% | 3,739,300 |
| 2021-09-21 | 2021-09-17 | 63.080 | 60,200 | +1,350 | 0.27% | 3,797,416 |
| 2021-09-16 | 2021-09-14 | 65.200 | 58,850 | +250 | 0.27% | 3,837,020 |
| 2021-09-15 | 2021-09-13 | 65.300 | 58,600 | +1,000 | 0.27% | 3,826,580 |
| 2021-09-14 | 2021-09-10 | 67.740 | 57,600 | -11,750 | 0.27% | 3,901,824 |
| 2021-09-13 | 2021-09-09 | 65.200 | 69,350 | +3,000 | 0.32% | 4,521,620 |
| 2021-09-10 | 2021-09-08 | 66.120 | 66,350 | +8,700 | 0.31% | 4,387,062 |
| 2021-09-08 | 2021-09-06 | 66.720 | 57,650 | +200 | 0.27% | 3,846,408 |
| 2021-09-07 | 2021-09-03 | 65.640 | 57,450 | +1,100 | 0.27% | 3,771,018 |
| 2021-09-03 | 2021-09-01 | 67.760 | 56,350 | +500 | 0.27% | 3,818,276 |
| 2021-09-02 | 2021-08-31 | 68.560 | 55,850 | -500 | 0.27% | 3,829,076 |
| 2021-09-01 | 2021-08-30 | 69.580 | 56,350 | -850 | 0.27% | 3,920,833 |
| 2021-08-31 | 2021-08-27 | 70.160 | 57,200 | -1,000 | 0.28% | 4,013,152 |
| 2021-08-30 | 2021-08-26 | 69.640 | 58,200 | +800 | 0.29% | 4,053,048 |
| 2021-08-27 | 2021-08-25 | 70.420 | 57,400 | +700 | 0.29% | 4,042,108 |
| 2021-08-26 | 2021-08-24 | 71.120 | 56,700 | -7,500 | 0.28% | 4,032,504 |
| 2021-08-25 | 2021-08-23 | 69.740 | 64,200 | -7,000 | 0.32% | 4,477,308 |
| 2021-08-24 | 2021-08-20 | 67.840 | 71,200 | +2,300 | 0.31% | 4,830,208 |
| 2021-08-23 | 2021-08-19 | 67.200 | 68,900 | -1,100 | 0.30% | 4,630,080 |
| 2021-08-20 | 2021-08-18 | 65.920 | 70,000 | +400 | 0.30% | 4,614,400 |
| 2021-08-19 | 2021-08-17 | 65.800 | 69,600 | -6,850 | 0.30% | 4,579,680 |
| 2021-08-18 | 2021-08-16 | 68.940 | 76,450 | -150 | 0.33% | 5,270,463 |
| 2021-08-17 | 2021-08-13 | 69.000 | 76,600 | +650 | 0.33% | 5,285,400 |
| 2021-08-16 | 2021-08-12 | 71.420 | 75,950 | +350 | 0.33% | 5,424,349 |
| 2021-08-13 | 2021-08-11 | 71.420 | 75,600 | -1,500 | 0.33% | 5,399,352 |
| 2021-08-12 | 2021-08-10 | 70.840 | 77,100 | -2,950 | 0.34% | 5,461,764 |
| 2021-08-11 | 2021-08-09 | 71.120 | 80,050 | +1,250 | 0.35% | 5,693,156 |
| 2021-08-10 | 2021-08-06 | 73.540 | 78,800 | +1,150 | 0.34% | 5,794,952 |
| 2021-08-09 | 2021-08-05 | 73.840 | 77,650 | +50 | 0.35% | 5,733,676 |
| 2021-08-06 | 2021-08-04 | 73.620 | 77,600 | +2,750 | 0.35% | 5,712,912 |
| 2021-08-05 | 2021-08-03 | 70.800 | 74,850 | -500 | 0.35% | 5,299,380 |
| 2021-08-04 | 2021-08-02 | 74.660 | 75,350 | +550 | 0.35% | 5,625,631 |
| 2021-08-03 | 2021-07-30 | 76.380 | 74,800 | +5,500 | 0.35% | 5,713,224 |
| 2021-08-02 | 2021-07-29 | 73.960 | 69,300 | +700 | 0.39% | 5,125,428 |
| 2021-07-30 | 2021-07-28 | 68.420 | 68,600 | -2,850 | 0.38% | 4,693,612 |
| 2021-07-29 | 2021-07-27 | 70.000 | 71,450 | -1,950 | 0.40% | 5,001,500 |
| 2021-07-28 | 2021-07-26 | 70.020 | 73,400 | +3,650 | 0.39% | 5,139,468 |
| 2021-07-26 | 2021-07-22 | 69.700 | 69,750 | +7,100 | 0.37% | 4,861,575 |
| 2021-07-22 | 2021-07-20 | 64.840 | 62,650 | +4,700 | 0.33% | 4,062,226 |
| 2021-07-21 | 2021-07-19 | 63.480 | 57,950 | -1,500 | 0.31% | 3,678,666 |
| 2021-07-20 | 2021-07-16 | 64.280 | 59,450 | -750 | 0.31% | 3,821,446 |
| 2021-07-19 | 2021-07-15 | 65.800 | 60,200 | +300 | 0.32% | 3,961,160 |
| 2021-07-16 | 2021-07-14 | 65.500 | 59,900 | +50 | 0.32% | 3,923,450 |
| 2021-07-15 | 2021-07-13 | 66.160 | 59,850 | +3,450 | 0.30% | 3,959,676 |
| 2021-07-14 | 2021-07-12 | 68.780 | 56,400 | +1,500 | 0.29% | 3,879,192 |
| 2021-07-13 | 2021-07-09 | 67.840 | 54,900 | +950 | 0.28% | 3,724,416 |
| 2021-07-12 | 2021-07-08 | 68.800 | 53,950 | -400 | 0.27% | 3,711,760 |
| 2021-07-07 | 2021-07-05 | 66.400 | 54,350 | -700 | 0.26% | 3,608,840 |
| 2021-07-06 | 2021-07-02 | 63.780 | 55,050 | +450 | 0.26% | 3,511,089 |
| 2021-07-05 | 2021-06-30 | 66.300 | 54,600 | -1,200 | 0.25% | 3,619,980 |
| 2021-07-02 | 2021-06-29 | 64.360 | 55,800 | +150 | 0.25% | 3,591,288 |
| 2021-06-30 | 2021-06-28 | 64.660 | 55,650 | -2,000 | 0.25% | 3,598,329 |
| 2021-06-29 | 2021-06-25 | 64.080 | 57,650 | -2,100 | 0.26% | 3,694,212 |
| 2021-06-24 | 2021-06-22 | 62.020 | 59,750 | -100 | 0.28% | 3,705,695 |
| 2021-06-23 | 2021-06-21 | 62.100 | 59,850 | +2,000 | 0.28% | 3,716,685 |
| 2021-06-22 | 2021-06-18 | 63.920 | 57,850 | -2,200 | 0.27% | 3,697,772 |
| 2021-06-21 | 2021-06-17 | 61.480 | 60,050 | -700 | 0.28% | 3,691,874 |
| 2021-06-18 | 2021-06-16 | 57.620 | 60,750 | -500 | 0.28% | 3,500,415 |
| 2021-06-16 | 2021-06-11 | 59.040 | 61,250 | +600 | 0.28% | 3,616,200 |
| 2021-06-10 | 2021-06-08 | 58.960 | 60,650 | +1,000 | 0.27% | 3,575,924 |
| 2021-06-07 | 2021-06-03 | 57.300 | 59,650 | +250 | 0.27% | 3,417,945 |
| 2021-06-02 | 2021-05-31 | 58.800 | 59,400 | +400 | 0.27% | 3,492,720 |
| 2021-05-31 | 2021-05-27 | 58.200 | 59,000 | -150 | 0.27% | 3,433,800 |
| 2021-05-28 | 2021-05-26 | 55.860 | 59,150 | -50 | 0.27% | 3,304,119 |
| 2021-05-26 | 2021-05-24 | 54.360 | 59,200 | -50 | 0.27% | 3,218,112 |
| 2021-05-24 | 2021-05-20 | 54.340 | 59,250 | -300 | 0.27% | 3,219,645 |
| 2021-05-21 | 2021-05-18 | 54.300 | 59,550 | +250 | 0.27% | 3,233,565 |
| 2021-05-20 | 2021-05-17 | 54.200 | 59,300 | +200 | 0.27% | 3,214,060 |
| 2021-05-18 | 2021-05-14 | 54.000 | 59,100 | -300 | 0.27% | 3,191,400 |
| 2021-05-17 | 2021-05-13 | 52.820 | 59,400 | +50 | 0.27% | 3,137,508 |
| 2021-05-14 | 2021-05-12 | 53.260 | 59,350 | +50 | 0.27% | 3,160,981 |
| 2021-05-13 | 2021-05-11 | 52.300 | 59,300 | -50 | 0.27% | 3,101,390 |
| 2021-05-12 | 2021-05-10 | 52.540 | 59,350 | -200 | 0.27% | 3,118,249 |
| 2021-05-11 | 2021-05-07 | 53.080 | 59,550 | -200 | 0.27% | 3,160,914 |
| 2021-05-07 | 2021-05-05 | 55.640 | 59,750 | -800 | 0.27% | 3,324,490 |
| 2021-05-03 | 2021-04-29 | 56.560 | 60,550 | -2,000 | 0.26% | 3,424,708 |
| 2021-04-29 | 2021-04-27 | 55.300 | 62,550 | +200 | 0.27% | 3,459,015 |
| 2021-04-27 | 2021-04-23 | 55.640 | 62,350 | -300 | 0.27% | 3,469,154 |
| 2021-04-23 | 2021-04-21 | 54.660 | 62,650 | -50 | 0.27% | 3,424,449 |
| 2021-04-22 | 2021-04-20 | 54.220 | 62,700 | -50 | 0.27% | 3,399,594 |
| 2021-04-21 | 2021-04-19 | 54.780 | 62,750 | +600 | 0.27% | 3,437,445 |
| 2021-04-20 | 2021-04-16 | 53.900 | 62,150 | +600 | 0.27% | 3,349,885 |
| 2021-04-19 | 2021-04-15 | 53.940 | 61,550 | +100 | 0.26% | 3,320,007 |
| 2021-04-16 | 2021-04-14 | 53.900 | 61,450 | +1,000 | 0.26% | 3,312,155 |
| 2021-04-15 | 2021-04-13 | 53.340 | 60,450 | +50 | 0.26% | 3,224,403 |
| 2021-04-13 | 2021-04-09 | 54.580 | 60,400 | -300 | 0.26% | 3,296,632 |
| 2021-04-09 | 2021-04-07 | 55.700 | 60,700 | -800 | 0.26% | 3,380,990 |
| 2021-04-08 | 2021-04-01 | 52.660 | 61,500 | +200 | 0.26% | 3,238,590 |
| 2021-03-30 | 2021-03-26 | 51.000 | 61,300 | -1,100 | 0.26% | 3,126,300 |
| 2021-03-26 | 2021-03-24 | 49.940 | 62,400 | +1,000 | 0.26% | 3,116,256 |
| 2021-03-24 | 2021-03-22 | 51.700 | 61,400 | +200 | 0.25% | 3,174,380 |
| 2021-03-23 | 2021-03-19 | 51.500 | 61,200 | +2,500 | 0.25% | 3,151,800 |
| 2021-03-19 | 2021-03-17 | 52.200 | 58,700 | +2,500 | 0.24% | 3,064,140 |
| 2021-03-17 | 2021-03-15 | 51.280 | 56,200 | -46,250 | 0.23% | 2,881,936 |
| 2021-03-16 | 2021-03-12 | 52.780 | 102,450 | +12,050 | 0.43% | 5,407,311 |
| 2021-03-12 | 2021-03-10 | 51.560 | 90,400 | +200 | 0.38% | 4,661,024 |
| 2021-03-11 | 2021-03-09 | 51.840 | 90,200 | -1,250 | 0.38% | 4,675,968 |
| 2021-03-10 | 2021-03-08 | 54.420 | 91,450 | +4,950 | 0.39% | 4,976,709 |
| 2021-03-09 | 2021-03-05 | 56.820 | 86,500 | +45,700 | 0.37% | 4,914,930 |
| 2021-03-08 | 2021-03-04 | 57.520 | 40,800 | -400 | 0.18% | 2,346,816 |
| 2021-03-05 | 2021-03-03 | 59.760 | 41,200 | +1,450 | 0.17% | 2,462,112 |
| 2021-03-04 | 2021-03-02 | 59.740 | 39,750 | +850 | 0.17% | 2,374,665 |
| 2021-03-03 | 2021-03-01 | 59.040 | 38,900 | +200 | 0.17% | 2,296,656 |
| 2021-03-02 | 2021-02-26 | 56.560 | 38,700 | -1,000 | 0.16% | 2,188,872 |
| 2021-03-01 | 2021-02-25 | 58.440 | 39,700 | +1,200 | 0.17% | 2,320,068 |
| 2021-02-26 | 2021-02-24 | 58.440 | 38,500 | -500 | 0.16% | 2,249,940 |
| 2021-02-25 | 2021-02-23 | 58.840 | 39,000 | -30,100 | 0.16% | 2,294,760 |
| 2021-02-24 | 2021-02-22 | 58.800 | 69,100 | +100 | 0.29% | 4,063,080 |
| 2021-02-22 | 2021-02-18 | 60.700 | 69,000 | +33,150 | 0.29% | 4,188,300 |
| 2021-02-18 | 2021-02-16 | 63.280 | 35,850 | +5,200 | 0.16% | 2,268,588 |
| 2021-02-17 | 2021-02-11 | 59.520 | 30,650 | +1,050 | 0.13% | 1,824,288 |
| 2021-02-16 | 2021-02-09 | 59.920 | 29,600 | +1,150 | 0.13% | 1,773,632 |
| 2021-02-10 | 2021-02-08 | 57.040 | 28,450 | +200 | 0.13% | 1,622,788 |
| 2021-02-09 | 2021-02-05 | 56.000 | 28,250 | +1,050 | 0.13% | 1,582,000 |
| 2021-02-08 | 2021-02-04 | 58.140 | 27,200 | +1,550 | 0.13% | 1,581,408 |
| 2021-02-05 | 2021-02-03 | 58.420 | 25,650 | +450 | 0.12% | 1,498,473 |
| 2021-02-02 | 2021-01-29 | 58.860 | 25,200 | -200 | 0.12% | 1,483,272 |
| 2021-02-01 | 2021-01-28 | 59.200 | 25,400 | +1,800 | 0.12% | 1,503,680 |
| 2021-01-29 | 2021-01-27 | 62.540 | 23,600 | +400 | 0.11% | 1,475,944 |
| 2021-01-28 | 2021-01-26 | 63.080 | 23,200 | +1,750 | 0.10% | 1,463,456 |
| 2021-01-27 | 2021-01-25 | 64.620 | 21,450 | -13,650 | 0.10% | 1,386,099 |
| 2021-01-26 | 2021-01-22 | 64.720 | 35,100 | +950 | 0.16% | 2,271,672 |
| 2021-01-22 | 2021-01-20 | 65.580 | 34,150 | +1,200 | 0.17% | 2,239,557 |
| 2021-01-21 | 2021-01-19 | 65.660 | 32,950 | -850 | 0.16% | 2,163,497 |
| 2021-01-20 | 2021-01-18 | 65.260 | 33,800 | +4,350 | 0.18% | 2,205,788 |
| 2021-01-19 | 2021-01-15 | 62.200 | 29,450 | +900 | 0.16% | 1,831,790 |
| 2021-01-18 | 2021-01-14 | 63.600 | 28,550 | +4,600 | 0.16% | 1,815,780 |
| 2021-01-15 | 2021-01-13 | 63.760 | 23,950 | +11,000 | 0.13% | 1,527,052 |
| 2021-01-13 | 2021-01-11 | 59.500 | 12,950 | -600 | 0.07% | 770,525 |
| 2021-01-11 | 2021-01-07 | 58.880 | 13,550 | +200 | 0.08% | 797,824 |
| 2021-01-08 | 2021-01-06 | 58.420 | 13,350 | +1,600 | 0.08% | 779,907 |
| 2021-01-06 | 2021-01-04 | 56.840 | 11,750 | -200 | 0.07% | 667,870 |
| 2021-01-05 | 2020-12-31 | 55.100 | 11,950 | +300 | 0.07% | 658,445 |
| 2020-12-30 | 2020-12-28 | 52.260 | 11,650 | +600 | 0.07% | 608,829 |
| 2020-12-29 | 2020-12-24 | 53.380 | 11,050 | +100 | 0.06% | 589,849 |
| 2020-12-23 | 2020-12-21 | 53.740 | 10,950 | +1,000 | 0.06% | 588,453 |
| 2020-12-22 | 2020-12-18 | 52.880 | 9,950 | +400 | 0.05% | 526,156 |
| 2020-12-21 | 2020-12-17 | 53.560 | 9,550 | +400 | 0.05% | 511,498 |
| 2020-12-18 | 2020-12-16 | 52.640 | 9,150 | +750 | 0.05% | 481,656 |
| 2020-12-15 | 2020-12-11 | 53.380 | 8,400 | +50 | 0.04% | 448,392 |
| 2020-12-14 | 2020-12-10 | 54.060 | 8,350 | +50 | 0.04% | 451,401 |
| 2020-12-09 | 2020-12-07 | 55.260 | 8,300 | +300 | 0.04% | 458,658 |
| 2020-12-08 | 2020-12-04 | 55.140 | 8,000 | +2,050 | 0.04% | 441,120 |
| 2020-12-07 | 2020-12-03 | 54.580 | 5,950 | +100 | 0.03% | 324,751 |
| 2020-12-02 | 2020-11-30 | 53.420 | 5,850 | -200 | 0.03% | 312,507 |
| 2020-12-01 | 2020-11-27 | 52.900 | 6,050 | +800 | 0.03% | 320,045 |
| 2020-11-30 | 2020-11-26 | 52.720 | 5,250 | +300 | 0.03% | 276,780 |
| 2020-11-25 | 2020-11-23 | 53.060 | 4,950 | +1,000 | 0.02% | 262,647 |
| 2020-11-13 | 2020-11-11 | 52.140 | 3,950 | +450 | 0.02% | 205,953 |
| 2020-11-11 | 2020-11-09 | 55.720 | 3,500 | +250 | 0.02% | 195,020 |
| 2020-11-10 | 2020-11-06 | 53.920 | 3,250 | +1,000 | 0.02% | 175,240 |
| 2020-11-05 | 2020-11-03 | 52.000 | 2,250 | +100 | 0.01% | 117,000 |
| 2020-10-27 | 2020-10-22 | 49.400 | 2,150 | +500 | 0.01% | 106,210 |
| 2020-10-23 | 2020-10-21 | 49.220 | 1,650 | +800 | 0.01% | 81,213 |
| 2020-10-21 | 2020-10-19 | 49.800 | 850 | +200 | 0.00% | 42,330 |
| 2020-10-09 | 2020-10-07 | 48.300 | 650 | -100 | 0.00% | 31,395 |
| 2020-10-08 | 2020-10-06 | 47.900 | 750 | -1,400 | 0.00% | 35,925 |
| 2020-10-05 | 2020-09-29 | 47.120 | 2,150 | -100 | 0.01% | 101,308 |
| 2020-09-30 | 2020-09-28 | 46.820 | 2,250 | +500 | 0.01% | 105,345 |
| 2020-09-24 | 2020-09-22 | 49.100 | 1,750 | +50 | 0.01% | 85,925 |
| 2020-09-22 | 2020-09-18 | 50.260 | 1,700 | -1,100 | 0.01% | 85,442 |
| 2020-09-18 | 2020-09-16 | 49.340 | 2,800 | -1,050 | 0.02% | 138,152 |
| 2020-09-17 | 2020-09-15 | 49.180 | 3,850 | +1,050 | 0.02% | 189,343 |
| 2020-09-15 | 2020-09-11 | 47.560 | 2,800 | +1,000 | 0.02% | 133,168 |
| 2020-09-11 | 2020-09-09 | 45.980 | 1,800 | -200 | 0.01% | 82,764 |
| 2020-09-09 | 2020-09-07 | 48.040 | 2,000 | +200 | 0.01% | 96,080 |
| 2020-09-08 | 2020-09-04 | 52.300 | 1,800 | +1,100 | 0.01% | 94,140 |
| 2020-08-28 | 2020-08-26 | 50.000 | 700 | +100 | 0.00% | 35,000 |
| 2020-08-27 | 2020-08-25 | 52.600 | 600 | +500 | 0.00% | 31,560 |
| 2020-08-24 | 2020-08-20 | 52.640 | 100 | +100 | 0.00% | 5,264 |
| 2020-08-11 | 2020-08-07 | 56.040 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy