History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.800 | 1,014,996 | +0 | 5.22% | 62,726,753 |
| 2025-10-13 | 2025-10-09 | 64.160 | 1,014,996 | +0 | 5.22% | 65,122,143 |
| 2025-10-10 | 2025-10-08 | 62.840 | 1,014,996 | -61,100 | 5.22% | 63,782,349 |
| 2025-10-09 | 2025-10-06 | 63.640 | 1,076,096 | +1,550 | 5.53% | 68,482,749 |
| 2025-10-08 | 2025-10-03 | 63.900 | 1,074,546 | +28,950 | 5.52% | 68,663,489 |
| 2025-10-06 | 2025-10-02 | 65.020 | 1,045,596 | +48,150 | 5.38% | 67,984,652 |
| 2025-10-03 | 2025-09-30 | 62.520 | 997,446 | +33,050 | 5.13% | 62,360,324 |
| 2025-10-02 | 2025-09-29 | 61.800 | 964,396 | +3,400 | 4.96% | 59,599,673 |
| 2025-09-30 | 2025-09-26 | 59.860 | 960,996 | +14,550 | 5.24% | 57,525,221 |
| 2025-09-26 | 2025-09-24 | 61.920 | 946,446 | +24,450 | 6.03% | 58,603,936 |
| 2025-09-25 | 2025-09-23 | 58.600 | 921,996 | +9,850 | 6.88% | 54,028,966 |
| 2025-09-24 | 2025-09-22 | 57.900 | 912,146 | +2,350 | 6.81% | 52,813,253 |
| 2025-09-23 | 2025-09-19 | 57.000 | 909,796 | +29,200 | 6.62% | 51,858,372 |
| 2025-09-22 | 2025-09-18 | 58.880 | 880,596 | +83,950 | 6.57% | 51,849,492 |
| 2025-09-19 | 2025-09-17 | 55.860 | 796,646 | +4,600 | 5.95% | 44,500,646 |
| 2025-09-18 | 2025-09-16 | 55.280 | 792,046 | +1,850 | 5.91% | 43,784,303 |
| 2025-09-17 | 2025-09-15 | 55.200 | 790,196 | +44,500 | 5.79% | 43,618,819 |
| 2025-09-16 | 2025-09-12 | 54.760 | 745,696 | +700 | 5.46% | 40,834,313 |
| 2025-09-15 | 2025-09-11 | 54.500 | 744,996 | +24,800 | 5.58% | 40,602,282 |
| 2025-09-12 | 2025-09-10 | 51.980 | 720,196 | +32,250 | 5.48% | 37,435,788 |
| 2025-09-11 | 2025-09-09 | 51.300 | 687,946 | +8,200 | 5.23% | 35,291,630 |
| 2025-09-10 | 2025-09-08 | 52.400 | 679,746 | +900 | 5.29% | 35,618,690 |
| 2025-09-09 | 2025-09-05 | 51.900 | 678,846 | +3,900 | 5.39% | 35,232,107 |
| 2025-09-08 | 2025-09-04 | 50.000 | 674,946 | +25,150 | 5.36% | 33,747,300 |
| 2025-09-05 | 2025-09-03 | 53.380 | 649,796 | +11,250 | 5.16% | 34,686,110 |
| 2025-09-04 | 2025-09-02 | 54.420 | 638,546 | +13,800 | 5.11% | 34,749,673 |
| 2025-09-03 | 2025-09-01 | 56.100 | 624,746 | +8,600 | 5.00% | 35,048,251 |
| 2025-09-02 | 2025-08-29 | 55.440 | 616,146 | +13,250 | 4.93% | 34,159,134 |
| 2025-09-01 | 2025-08-28 | 55.540 | 602,896 | +29,700 | 4.88% | 33,484,844 |
| 2025-08-28 | 2025-08-26 | 51.840 | 573,196 | +43,900 | 5.33% | 29,714,481 |
| 2025-08-27 | 2025-08-25 | 51.920 | 529,296 | +101,450 | 5.19% | 27,481,048 |
| 2025-08-26 | 2025-08-22 | 50.820 | 427,846 | +35,150 | 4.19% | 21,743,134 |
| 2025-08-25 | 2025-08-21 | 47.020 | 392,696 | +6,650 | 3.93% | 18,464,566 |
| 2025-08-22 | 2025-08-20 | 46.920 | 386,046 | +1,700 | 3.86% | 18,113,278 |
| 2025-08-21 | 2025-08-19 | 45.100 | 384,346 | +1,750 | 3.90% | 17,334,005 |
| 2025-08-20 | 2025-08-18 | 45.800 | 382,596 | +5,500 | 3.88% | 17,522,897 |
| 2025-08-19 | 2025-08-15 | 45.160 | 377,096 | -700 | 3.85% | 17,029,655 |
| 2025-08-18 | 2025-08-14 | 44.640 | 377,796 | +6,750 | 3.76% | 16,864,813 |
| 2025-08-15 | 2025-08-13 | 44.440 | 371,046 | +300 | 3.69% | 16,489,284 |
| 2025-08-14 | 2025-08-12 | 44.160 | 370,746 | +12,000 | 3.69% | 16,372,143 |
| 2025-08-12 | 2025-08-08 | 43.180 | 358,746 | +300 | 3.57% | 15,490,652 |
| 2025-08-11 | 2025-08-07 | 43.820 | 358,446 | +550 | 3.57% | 15,707,104 |
| 2025-08-08 | 2025-08-06 | 43.400 | 357,896 | +100 | 3.56% | 15,532,686 |
| 2025-08-07 | 2025-08-05 | 43.080 | 357,796 | +600 | 3.56% | 15,413,852 |
| 2025-08-05 | 2025-08-01 | 42.180 | 357,196 | +300 | 3.55% | 15,066,527 |
| 2025-08-04 | 2025-07-31 | 42.880 | 356,896 | -150 | 3.55% | 15,303,700 |
| 2025-08-01 | 2025-07-30 | 43.500 | 357,046 | -1,250 | 3.55% | 15,531,501 |
| 2025-07-31 | 2025-07-29 | 44.000 | 358,296 | +500 | 3.53% | 15,765,024 |
| 2025-07-30 | 2025-07-28 | 43.320 | 357,796 | +1,100 | 3.53% | 15,499,723 |
| 2025-07-29 | 2025-07-25 | 43.680 | 356,696 | +400 | 3.51% | 15,580,481 |
| 2025-07-28 | 2025-07-24 | 42.980 | 356,296 | -1,200 | 3.51% | 15,313,602 |
| 2025-07-25 | 2025-07-23 | 42.080 | 357,496 | -1,800 | 3.52% | 15,043,432 |
| 2025-07-24 | 2025-07-22 | 41.820 | 359,296 | +300 | 3.54% | 15,025,759 |
| 2025-07-23 | 2025-07-21 | 41.600 | 358,996 | +450 | 3.54% | 14,934,234 |
| 2025-07-22 | 2025-07-18 | 41.580 | 358,546 | -1,250 | 3.53% | 14,908,343 |
| 2025-07-21 | 2025-07-17 | 41.380 | 359,796 | +600 | 3.54% | 14,888,358 |
| 2025-07-18 | 2025-07-16 | 40.940 | 359,196 | +350 | 3.54% | 14,705,484 |
| 2025-07-17 | 2025-07-15 | 41.140 | 358,846 | +2,100 | 3.54% | 14,762,924 |
| 2025-07-16 | 2025-07-14 | 41.220 | 356,746 | +900 | 3.51% | 14,705,070 |
| 2025-07-11 | 2025-07-09 | 40.940 | 355,846 | +50 | 3.51% | 14,568,335 |
| 2025-07-10 | 2025-07-08 | 41.340 | 355,796 | -4,950 | 3.51% | 14,708,607 |
| 2025-07-08 | 2025-07-04 | 40.940 | 360,746 | -7,800 | 3.55% | 14,768,941 |
| 2025-07-04 | 2025-07-02 | 40.540 | 368,546 | +850 | 3.63% | 14,940,855 |
| 2025-07-03 | 2025-06-30 | 41.660 | 367,696 | +1,000 | 3.55% | 15,318,215 |
| 2025-06-30 | 2025-06-26 | 41.160 | 366,696 | +75,550 | 3.54% | 15,093,207 |
| 2025-06-27 | 2025-06-25 | 41.440 | 291,146 | +450 | 2.81% | 12,065,090 |
| 2025-06-26 | 2025-06-24 | 40.720 | 290,696 | +1,000 | 2.81% | 11,837,141 |
| 2025-06-24 | 2025-06-20 | 39.400 | 289,696 | +50 | 2.80% | 11,414,022 |
| 2025-06-23 | 2025-06-19 | 39.640 | 289,646 | +4,150 | 2.80% | 11,481,567 |
| 2025-06-20 | 2025-06-18 | 39.760 | 285,496 | -100 | 2.76% | 11,351,321 |
| 2025-06-19 | 2025-06-17 | 39.480 | 285,596 | -800 | 2.71% | 11,275,330 |
| 2025-06-18 | 2025-06-16 | 39.820 | 286,396 | -100 | 2.71% | 11,404,289 |
| 2025-06-16 | 2025-06-12 | 39.800 | 286,496 | +950 | 2.72% | 11,402,541 |
| 2025-06-12 | 2025-06-10 | 40.120 | 285,546 | +250 | 2.71% | 11,456,106 |
| 2025-06-10 | 2025-06-06 | 40.940 | 285,296 | +900 | 2.73% | 11,680,018 |
| 2025-06-05 | 2025-06-03 | 39.880 | 284,396 | -200 | 2.72% | 11,341,712 |
| 2025-06-04 | 2025-06-02 | 39.140 | 284,596 | +2,800 | 2.72% | 11,139,087 |
| 2025-06-03 | 2025-05-30 | 39.760 | 281,796 | -200 | 2.70% | 11,204,209 |
| 2025-06-02 | 2025-05-29 | 40.300 | 281,996 | +150 | 2.70% | 11,364,439 |
| 2025-05-30 | 2025-05-28 | 39.660 | 281,846 | +50 | 2.70% | 11,178,012 |
| 2025-05-29 | 2025-05-27 | 40.100 | 281,796 | +100 | 2.70% | 11,300,020 |
| 2025-05-28 | 2025-05-26 | 40.380 | 281,696 | +2,000 | 2.70% | 11,374,884 |
| 2025-05-27 | 2025-05-23 | 40.400 | 279,696 | -5,000 | 2.68% | 11,299,718 |
| 2025-05-26 | 2025-05-22 | 40.760 | 284,696 | -100 | 2.72% | 11,604,209 |
| 2025-05-23 | 2025-05-21 | 40.900 | 284,796 | +400 | 2.73% | 11,648,156 |
| 2025-05-22 | 2025-05-20 | 41.120 | 284,396 | +200 | 2.72% | 11,694,364 |
| 2025-05-21 | 2025-05-19 | 41.040 | 284,196 | -350 | 2.72% | 11,663,404 |
| 2025-05-20 | 2025-05-16 | 40.860 | 284,546 | -400 | 2.72% | 11,626,550 |
| 2025-05-19 | 2025-05-15 | 40.840 | 284,946 | -500 | 2.74% | 11,637,195 |
| 2025-05-16 | 2025-05-14 | 41.620 | 285,446 | -2,000 | 2.74% | 11,880,263 |
| 2025-05-15 | 2025-05-13 | 41.380 | 287,446 | +1,100 | 2.76% | 11,894,515 |
| 2025-05-14 | 2025-05-12 | 42.020 | 286,346 | +1,550 | 2.75% | 12,032,259 |
| 2025-05-09 | 2025-05-07 | 42.000 | 284,796 | +18,050 | 2.74% | 11,961,432 |
| 2025-05-07 | 2025-05-02 | 42.040 | 266,746 | +50 | 2.56% | 11,214,002 |
| 2025-05-06 | 2025-04-30 | 41.200 | 266,696 | +1,000 | 2.56% | 10,987,875 |
| 2025-05-02 | 2025-04-29 | 41.100 | 265,696 | +6,000 | 2.55% | 10,920,106 |
| 2025-04-28 | 2025-04-24 | 40.060 | 259,696 | +100 | 2.50% | 10,403,422 |
| 2025-04-25 | 2025-04-23 | 40.500 | 259,596 | +1,200 | 2.50% | 10,513,638 |
| 2025-04-24 | 2025-04-22 | 40.140 | 258,396 | +800 | 2.48% | 10,372,015 |
| 2025-04-23 | 2025-04-17 | 40.200 | 257,596 | +3,100 | 2.48% | 10,355,359 |
| 2025-04-22 | 2025-04-16 | 39.740 | 254,496 | -300 | 2.45% | 10,113,671 |
| 2025-04-17 | 2025-04-15 | 39.780 | 254,796 | -700 | 2.45% | 10,135,785 |
| 2025-04-16 | 2025-04-14 | 40.440 | 255,496 | +2,800 | 2.44% | 10,332,258 |
| 2025-04-15 | 2025-04-11 | 40.460 | 252,696 | +1,200 | 2.42% | 10,224,080 |
| 2025-04-14 | 2025-04-10 | 38.360 | 251,496 | +650 | 2.43% | 9,647,387 |
| 2025-04-11 | 2025-04-09 | 38.080 | 250,846 | +900 | 2.42% | 9,552,216 |
| 2025-04-10 | 2025-04-08 | 36.080 | 249,946 | -600 | 2.41% | 9,018,052 |
| 2025-04-09 | 2025-04-07 | 34.800 | 250,546 | +500 | 2.42% | 8,719,001 |
| 2025-04-02 | 2025-03-31 | 41.020 | 250,046 | -50 | 2.42% | 10,256,887 |
| 2025-03-31 | 2025-03-27 | 41.900 | 250,096 | -3,000 | 2.42% | 10,479,022 |
| 2025-03-27 | 2025-03-25 | 41.640 | 253,096 | +2,200 | 2.45% | 10,538,917 |
| 2025-03-26 | 2025-03-24 | 42.480 | 250,896 | +50 | 2.42% | 10,658,062 |
| 2025-03-25 | 2025-03-21 | 41.980 | 250,846 | -500 | 2.42% | 10,530,515 |
| 2025-03-24 | 2025-03-20 | 42.960 | 251,346 | -850 | 2.43% | 10,797,824 |
| 2025-03-21 | 2025-03-19 | 43.880 | 252,196 | +1,350 | 2.44% | 11,066,360 |
| 2025-03-19 | 2025-03-17 | 43.680 | 250,846 | +2,850 | 2.41% | 10,956,953 |
| 2025-03-18 | 2025-03-14 | 44.180 | 247,996 | -50 | 2.38% | 10,956,463 |
| 2025-03-17 | 2025-03-13 | 42.980 | 248,046 | -4,400 | 2.39% | 10,661,017 |
| 2025-03-14 | 2025-03-12 | 43.820 | 252,446 | -400 | 2.43% | 11,062,184 |
| 2025-03-12 | 2025-03-10 | 44.400 | 252,846 | +1,250 | 2.44% | 11,226,362 |
| 2025-03-11 | 2025-03-07 | 44.900 | 251,596 | +250 | 2.43% | 11,296,660 |
| 2025-03-10 | 2025-03-06 | 46.000 | 251,346 | +4,500 | 2.43% | 11,561,916 |
| 2025-03-07 | 2025-03-05 | 44.120 | 246,846 | -6,400 | 2.47% | 10,890,846 |
| 2025-03-06 | 2025-03-04 | 43.740 | 253,246 | +200 | 2.53% | 11,076,980 |
| 2025-03-05 | 2025-03-03 | 43.020 | 253,046 | +7,900 | 2.53% | 10,886,039 |
| 2025-03-04 | 2025-02-28 | 43.500 | 245,146 | -9,100 | 2.45% | 10,663,851 |
| 2025-03-03 | 2025-02-27 | 45.500 | 254,246 | +1,150 | 2.54% | 11,568,193 |
| 2025-02-28 | 2025-02-26 | 45.700 | 253,096 | -1,100 | 2.53% | 11,566,487 |
| 2025-02-27 | 2025-02-25 | 45.600 | 254,196 | -5,800 | 2.42% | 11,591,338 |
| 2025-02-26 | 2025-02-24 | 46.440 | 259,996 | -550 | 2.48% | 12,074,214 |
| 2025-02-25 | 2025-02-21 | 46.220 | 260,546 | +850 | 2.48% | 12,042,436 |
| 2025-02-24 | 2025-02-20 | 44.600 | 259,696 | +450 | 2.47% | 11,582,442 |
| 2025-02-21 | 2025-02-19 | 44.660 | 259,246 | +8,300 | 2.47% | 11,577,926 |
| 2025-02-20 | 2025-02-18 | 43.140 | 250,946 | -350 | 2.39% | 10,825,810 |
| 2025-02-19 | 2025-02-17 | 43.880 | 251,296 | +5,650 | 2.39% | 11,026,868 |
| 2025-02-18 | 2025-02-14 | 44.100 | 245,646 | +5,450 | 2.34% | 10,832,989 |
| 2025-02-17 | 2025-02-13 | 43.300 | 240,196 | -12,650 | 2.30% | 10,400,487 |
| 2025-02-14 | 2025-02-12 | 44.580 | 252,846 | +3,600 | 2.49% | 11,271,875 |
| 2025-02-13 | 2025-02-11 | 42.800 | 249,246 | +250 | 2.46% | 10,667,729 |
| 2025-02-12 | 2025-02-10 | 44.240 | 248,996 | +8,350 | 2.41% | 11,015,583 |
| 2025-02-11 | 2025-02-07 | 43.580 | 240,646 | +3,950 | 2.33% | 10,487,353 |
| 2025-02-10 | 2025-02-06 | 43.580 | 236,696 | -2,350 | 2.29% | 10,315,212 |
| 2025-02-07 | 2025-02-05 | 41.980 | 239,046 | +1,100 | 2.31% | 10,035,151 |
| 2025-02-06 | 2025-02-04 | 41.840 | 237,946 | -950 | 2.31% | 9,955,661 |
| 2025-02-05 | 2025-02-03 | 40.500 | 238,896 | -950 | 2.32% | 9,675,288 |
| 2025-02-04 | 2025-01-28 | 40.700 | 239,846 | +2,100 | 2.33% | 9,761,732 |
| 2025-02-03 | 2025-01-24 | 42.000 | 237,746 | +2,000 | 2.31% | 9,985,332 |
| 2025-01-27 | 2025-01-23 | 41.560 | 235,746 | -3,000 | 2.36% | 9,797,604 |
| 2025-01-24 | 2025-01-22 | 41.960 | 238,746 | -2,000 | 2.39% | 10,017,782 |
| 2025-01-23 | 2025-01-21 | 42.080 | 240,746 | -3,500 | 2.41% | 10,130,592 |
| 2025-01-22 | 2025-01-20 | 41.540 | 244,246 | +300 | 2.44% | 10,145,979 |
| 2025-01-21 | 2025-01-17 | 41.200 | 243,946 | +3,350 | 2.44% | 10,050,575 |
| 2025-01-17 | 2025-01-15 | 40.480 | 240,596 | +1,800 | 2.41% | 9,739,326 |
| 2025-01-16 | 2025-01-14 | 40.600 | 238,796 | -200 | 2.39% | 9,695,118 |
| 2025-01-15 | 2025-01-13 | 38.720 | 238,996 | +100 | 2.39% | 9,253,925 |
| 2025-01-14 | 2025-01-10 | 38.860 | 238,896 | +200 | 2.39% | 9,283,499 |
| 2025-01-13 | 2025-01-09 | 39.000 | 238,696 | +1,250 | 2.35% | 9,309,144 |
| 2025-01-09 | 2025-01-07 | 39.120 | 237,446 | +1,050 | 2.16% | 9,288,888 |
| 2025-01-08 | 2025-01-06 | 37.640 | 236,396 | +1,250 | 2.15% | 8,897,945 |
| 2025-01-07 | 2025-01-03 | 38.140 | 235,146 | +750 | 2.14% | 8,968,468 |
| 2025-01-06 | 2025-01-02 | 39.080 | 234,396 | -8,100 | 2.13% | 9,160,196 |
| 2025-01-03 | 2024-12-31 | 41.480 | 242,496 | -300 | 2.20% | 10,058,734 |
| 2025-01-02 | 2024-12-27 | 42.540 | 242,796 | -3,600 | 2.21% | 10,328,542 |
| 2024-12-30 | 2024-12-24 | 41.940 | 246,396 | +150 | 2.24% | 10,333,848 |
| 2024-12-27 | 2024-12-20 | 42.560 | 246,246 | -7,400 | 2.23% | 10,480,230 |
| 2024-12-19 | 2024-12-17 | 39.860 | 253,646 | -42,050 | 2.30% | 10,110,330 |
| 2024-12-18 | 2024-12-16 | 40.140 | 295,696 | +500 | 2.68% | 11,869,237 |
| 2024-12-17 | 2024-12-13 | 40.780 | 295,196 | -1,000 | 2.67% | 12,038,093 |
| 2024-12-16 | 2024-12-12 | 41.540 | 296,196 | +2,800 | 2.68% | 12,303,982 |
| 2024-12-13 | 2024-12-11 | 41.400 | 293,396 | -9,000 | 2.66% | 12,146,594 |
| 2024-12-12 | 2024-12-10 | 41.820 | 302,396 | +6,350 | 2.74% | 12,646,201 |
| 2024-12-11 | 2024-12-09 | 43.540 | 296,046 | -3,750 | 2.66% | 12,889,843 |
| 2024-12-10 | 2024-12-06 | 41.680 | 299,796 | +250 | 2.69% | 12,495,497 |
| 2024-12-09 | 2024-12-05 | 41.560 | 299,546 | +650 | 2.69% | 12,449,132 |
| 2024-12-06 | 2024-12-04 | 41.640 | 298,896 | +2,550 | 2.68% | 12,446,029 |
| 2024-12-05 | 2024-12-03 | 41.620 | 296,346 | +1,700 | 2.61% | 12,333,921 |
| 2024-12-04 | 2024-12-02 | 42.220 | 294,646 | +4,900 | 2.60% | 12,439,954 |
| 2024-12-03 | 2024-11-29 | 42.400 | 289,746 | +1,150 | 2.55% | 12,285,230 |
| 2024-12-02 | 2024-11-28 | 41.400 | 288,596 | +100 | 2.54% | 11,947,874 |
| 2024-11-29 | 2024-11-27 | 41.780 | 288,496 | +150 | 2.54% | 12,053,363 |
| 2024-11-28 | 2024-11-26 | 40.260 | 288,346 | +400 | 2.54% | 11,608,810 |
| 2024-11-27 | 2024-11-25 | 40.660 | 287,946 | +1,000 | 2.54% | 11,707,884 |
| 2024-11-26 | 2024-11-22 | 41.400 | 286,946 | -2,000 | 2.53% | 11,879,564 |
| 2024-11-22 | 2024-11-20 | 43.560 | 288,946 | -19,800 | 2.56% | 12,586,488 |
| 2024-11-21 | 2024-11-19 | 43.420 | 308,746 | -150 | 2.82% | 13,405,751 |
| 2024-11-20 | 2024-11-18 | 42.160 | 308,896 | -50 | 2.82% | 13,023,055 |
| 2024-11-19 | 2024-11-15 | 43.260 | 308,946 | +2,950 | 2.82% | 13,365,004 |
| 2024-11-18 | 2024-11-14 | 45.120 | 305,996 | -5,550 | 2.79% | 13,806,540 |
| 2024-11-15 | 2024-11-13 | 46.880 | 311,546 | -6,750 | 2.76% | 14,605,276 |
| 2024-11-14 | 2024-11-12 | 46.980 | 318,296 | -4,950 | 2.82% | 14,953,546 |
| 2024-11-13 | 2024-11-11 | 47.620 | 323,246 | +7,450 | 2.79% | 15,392,975 |
| 2024-11-12 | 2024-11-08 | 45.600 | 315,796 | +750 | 2.72% | 14,400,298 |
| 2024-11-11 | 2024-11-07 | 45.240 | 315,046 | -4,200 | 2.72% | 14,252,681 |
| 2024-11-08 | 2024-11-06 | 44.120 | 319,246 | -4,450 | 2.74% | 14,085,134 |
| 2024-11-07 | 2024-11-05 | 44.440 | 323,696 | +2,150 | 2.78% | 14,385,050 |
| 2024-11-05 | 2024-11-01 | 41.480 | 321,546 | +150 | 2.76% | 13,337,728 |
| 2024-11-04 | 2024-10-31 | 43.000 | 321,396 | -4,700 | 2.76% | 13,820,028 |
| 2024-11-01 | 2024-10-30 | 41.900 | 326,096 | -2,150 | 2.80% | 13,663,422 |
| 2024-10-31 | 2024-10-29 | 42.160 | 328,246 | -1,450 | 2.82% | 13,838,851 |
| 2024-10-30 | 2024-10-28 | 42.620 | 329,696 | -12,250 | 2.83% | 14,051,644 |
| 2024-10-29 | 2024-10-25 | 42.600 | 341,946 | -9,000 | 2.94% | 14,566,900 |
| 2024-10-28 | 2024-10-24 | 42.020 | 350,946 | +100 | 3.01% | 14,746,751 |
| 2024-10-25 | 2024-10-23 | 42.280 | 350,846 | +3,600 | 3.01% | 14,833,769 |
| 2024-10-24 | 2024-10-22 | 42.760 | 347,246 | +2,000 | 2.98% | 14,848,239 |
| 2024-10-23 | 2024-10-21 | 42.800 | 345,246 | +22,850 | 2.96% | 14,776,529 |
| 2024-10-22 | 2024-10-18 | 41.820 | 322,396 | +47,600 | 2.88% | 13,482,601 |
| 2024-10-21 | 2024-10-17 | 37.400 | 274,796 | -26,100 | 2.45% | 10,277,370 |
| 2024-10-18 | 2024-10-16 | 37.800 | 300,896 | -25,550 | 2.69% | 11,373,869 |
| 2024-10-17 | 2024-10-15 | 38.560 | 326,446 | -4,050 | 2.91% | 12,587,758 |
| 2024-10-16 | 2024-10-14 | 39.700 | 330,496 | +26,400 | 2.95% | 13,120,691 |
| 2024-10-15 | 2024-10-10 | 41.200 | 304,096 | +40,050 | 2.61% | 12,528,755 |
| 2024-10-14 | 2024-10-09 | 42.760 | 264,046 | -1,200 | 2.27% | 11,290,607 |
| 2024-10-10 | 2024-10-08 | 44.500 | 265,246 | +29,200 | 2.28% | 11,803,447 |
| 2024-10-08 | 2024-10-04 | 46.280 | 236,046 | +1,900 | 2.18% | 10,924,209 |
| 2024-10-07 | 2024-10-03 | 41.160 | 234,146 | -3,850 | 2.16% | 9,637,449 |
| 2024-10-04 | 2024-10-02 | 42.400 | 237,996 | +2,200 | 2.19% | 10,091,030 |
| 2024-10-03 | 2024-09-30 | 38.220 | 235,796 | -22,550 | 2.17% | 9,012,123 |
| 2024-10-02 | 2024-09-27 | 34.040 | 258,346 | -6,500 | 2.38% | 8,794,098 |
| 2024-09-30 | 2024-09-26 | 31.580 | 264,846 | +20,900 | 2.44% | 8,363,837 |
| 2024-09-27 | 2024-09-25 | 29.920 | 243,946 | -17,500 | 2.25% | 7,298,864 |
| 2024-09-26 | 2024-09-24 | 29.700 | 261,446 | +33,700 | 2.41% | 7,764,946 |
| 2024-09-24 | 2024-09-20 | 28.800 | 227,746 | +700 | 2.10% | 6,559,085 |
| 2024-09-23 | 2024-09-19 | 28.940 | 227,046 | +150 | 2.09% | 6,570,711 |
| 2024-09-16 | 2024-09-12 | 29.120 | 226,896 | -200 | 2.09% | 6,607,212 |
| 2024-09-13 | 2024-09-11 | 29.320 | 227,096 | -6,050 | 2.09% | 6,658,455 |
| 2024-09-12 | 2024-09-10 | 29.400 | 233,146 | +1,000 | 2.15% | 6,854,492 |
| 2024-09-11 | 2024-09-09 | 29.320 | 232,146 | +1,000 | 2.11% | 6,806,521 |
| 2024-09-10 | 2024-09-05 | 30.100 | 231,146 | +850 | 2.10% | 6,957,495 |
| 2024-09-09 | 2024-09-04 | 29.920 | 230,296 | +1,200 | 2.09% | 6,890,456 |
| 2024-09-04 | 2024-09-02 | 29.880 | 229,096 | -50 | 2.08% | 6,845,388 |
| 2024-09-03 | 2024-08-30 | 31.180 | 229,146 | -100 | 2.08% | 7,144,772 |
| 2024-09-02 | 2024-08-29 | 30.120 | 229,246 | +50 | 2.08% | 6,904,890 |
| 2024-08-29 | 2024-08-27 | 29.640 | 229,196 | -3,150 | 2.08% | 6,793,369 |
| 2024-08-27 | 2024-08-23 | 30.140 | 232,346 | +2,900 | 2.10% | 7,002,908 |
| 2024-08-26 | 2024-08-22 | 30.460 | 229,446 | +400 | 2.08% | 6,988,925 |
| 2024-08-21 | 2024-08-19 | 31.420 | 229,046 | +500 | 2.07% | 7,196,625 |
| 2024-08-15 | 2024-08-13 | 31.660 | 228,546 | +100 | 2.07% | 7,235,766 |
| 2024-08-13 | 2024-08-09 | 31.640 | 228,446 | -1,550 | 2.07% | 7,228,031 |
| 2024-08-12 | 2024-08-08 | 31.600 | 229,996 | -250 | 2.08% | 7,267,874 |
| 2024-08-09 | 2024-08-07 | 31.400 | 230,246 | -650 | 2.08% | 7,229,724 |
| 2024-08-07 | 2024-08-05 | 31.620 | 230,896 | +1,450 | 2.09% | 7,300,932 |
| 2024-07-29 | 2024-07-25 | 32.240 | 229,446 | -600 | 2.03% | 7,397,339 |
| 2024-07-26 | 2024-07-24 | 32.500 | 230,046 | +350 | 2.04% | 7,476,495 |
| 2024-07-24 | 2024-07-22 | 34.920 | 229,696 | +600 | 2.03% | 8,020,984 |
| 2024-07-23 | 2024-07-19 | 34.720 | 229,096 | -100 | 2.03% | 7,954,213 |
| 2024-07-15 | 2024-07-11 | 33.500 | 229,196 | +300 | 2.02% | 7,678,066 |
| 2024-07-11 | 2024-07-09 | 33.200 | 228,896 | -1,000 | 2.02% | 7,599,347 |
| 2024-07-09 | 2024-07-05 | 31.880 | 229,896 | -600 | 1.97% | 7,329,084 |
| 2024-07-08 | 2024-07-04 | 32.000 | 230,496 | +50 | 1.98% | 7,375,872 |
| 2024-07-04 | 2024-07-02 | 31.860 | 230,446 | +50 | 1.98% | 7,342,010 |
| 2024-06-28 | 2024-06-26 | 32.660 | 230,396 | -1,200 | 1.98% | 7,524,733 |
| 2024-06-27 | 2024-06-25 | 31.820 | 231,596 | -450 | 1.99% | 7,369,385 |
| 2024-06-26 | 2024-06-24 | 32.940 | 232,046 | -600 | 1.99% | 7,643,595 |
| 2024-06-24 | 2024-06-20 | 33.760 | 232,646 | +350 | 2.00% | 7,854,129 |
| 2024-06-21 | 2024-06-19 | 33.900 | 232,296 | +200 | 1.99% | 7,874,834 |
| 2024-06-20 | 2024-06-18 | 34.120 | 232,096 | +1,000 | 1.99% | 7,919,116 |
| 2024-06-19 | 2024-06-17 | 33.900 | 231,096 | +1,000 | 1.98% | 7,834,154 |
| 2024-06-17 | 2024-06-13 | 33.360 | 230,096 | +400 | 1.98% | 7,676,003 |
| 2024-06-13 | 2024-06-11 | 33.140 | 229,696 | +3,150 | 1.97% | 7,612,125 |
| 2024-06-12 | 2024-06-07 | 32.440 | 226,546 | -250 | 1.94% | 7,349,152 |
| 2024-06-11 | 2024-06-06 | 32.460 | 226,796 | +200 | 1.94% | 7,361,798 |
| 2024-06-07 | 2024-06-05 | 32.680 | 226,596 | +650 | 1.94% | 7,405,157 |
| 2024-06-05 | 2024-06-03 | 32.320 | 225,946 | +550 | 1.93% | 7,302,575 |
| 2024-06-04 | 2024-05-31 | 31.660 | 225,396 | +500 | 1.93% | 7,136,037 |
| 2024-06-03 | 2024-05-30 | 31.940 | 224,896 | +2,700 | 1.92% | 7,183,178 |
| 2024-05-31 | 2024-05-29 | 31.300 | 222,196 | +250 | 1.90% | 6,954,735 |
| 2024-05-30 | 2024-05-28 | 31.540 | 221,946 | +300 | 1.90% | 7,000,177 |
| 2024-05-28 | 2024-05-24 | 30.780 | 221,646 | -1,700 | 1.89% | 6,822,264 |
| 2024-05-27 | 2024-05-23 | 31.540 | 223,346 | -5,950 | 1.91% | 7,044,333 |
| 2024-05-23 | 2024-05-21 | 31.840 | 229,296 | -400 | 1.96% | 7,300,785 |
| 2024-05-22 | 2024-05-20 | 31.860 | 229,696 | +300 | 1.96% | 7,318,115 |
| 2024-05-21 | 2024-05-17 | 32.120 | 229,396 | -700 | 1.96% | 7,368,200 |
| 2024-05-20 | 2024-05-16 | 31.700 | 230,096 | +2,050 | 1.97% | 7,294,043 |
| 2024-05-17 | 2024-05-14 | 32.200 | 228,046 | -50 | 1.95% | 7,343,081 |
| 2024-05-14 | 2024-05-10 | 32.500 | 228,096 | +250 | 1.88% | 7,413,120 |
| 2024-05-13 | 2024-05-09 | 33.040 | 227,846 | +300 | 1.88% | 7,528,032 |
| 2024-05-10 | 2024-05-08 | 32.580 | 227,546 | -1,250 | 1.87% | 7,413,449 |
| 2024-05-09 | 2024-05-07 | 33.100 | 228,796 | +700 | 1.88% | 7,573,148 |
| 2024-05-08 | 2024-05-06 | 33.340 | 228,096 | +3,650 | 1.88% | 7,604,721 |
| 2024-05-07 | 2024-05-03 | 33.400 | 224,446 | +3,150 | 1.85% | 7,496,496 |
| 2024-05-06 | 2024-05-02 | 33.080 | 221,296 | +150 | 1.82% | 7,320,472 |
| 2024-05-02 | 2024-04-29 | 33.100 | 221,146 | +6,000 | 1.82% | 7,319,933 |
| 2024-04-30 | 2024-04-26 | 32.120 | 215,146 | +2,900 | 1.77% | 6,910,490 |
| 2024-04-29 | 2024-04-25 | 31.120 | 212,246 | +600 | 1.75% | 6,605,096 |
| 2024-04-26 | 2024-04-24 | 31.200 | 211,646 | -200 | 1.74% | 6,603,355 |
| 2024-04-23 | 2024-04-19 | 30.640 | 211,846 | -8,250 | 1.69% | 6,490,961 |
| 2024-04-18 | 2024-04-16 | 30.800 | 220,096 | +3,000 | 1.75% | 6,778,957 |
| 2024-04-17 | 2024-04-15 | 31.740 | 217,096 | +100 | 1.72% | 6,890,627 |
| 2024-04-16 | 2024-04-12 | 31.220 | 216,996 | -350 | 1.72% | 6,774,615 |
| 2024-04-09 | 2024-04-05 | 32.600 | 217,346 | +500 | 1.72% | 7,085,480 |
| 2024-04-08 | 2024-04-03 | 32.660 | 216,846 | +200 | 1.72% | 7,082,190 |
| 2024-04-05 | 2024-04-02 | 32.600 | 216,646 | +400 | 1.72% | 7,062,660 |
| 2024-04-03 | 2024-03-28 | 32.580 | 216,246 | +150 | 1.72% | 7,045,295 |
| 2024-04-02 | 2024-03-27 | 32.120 | 216,096 | -150 | 1.72% | 6,941,004 |
| 2024-03-28 | 2024-03-26 | 33.060 | 216,246 | -50 | 1.72% | 7,149,093 |
| 2024-03-27 | 2024-03-25 | 33.300 | 216,296 | +600 | 1.72% | 7,202,657 |
| 2024-03-26 | 2024-03-22 | 34.080 | 215,696 | -4,950 | 1.71% | 7,350,920 |
| 2024-03-25 | 2024-03-21 | 34.680 | 220,646 | +50 | 1.75% | 7,652,003 |
| 2024-03-22 | 2024-03-20 | 34.560 | 220,596 | +1,500 | 1.75% | 7,623,798 |
| 2024-03-19 | 2024-03-15 | 34.240 | 219,096 | -100 | 1.74% | 7,501,847 |
| 2024-03-18 | 2024-03-14 | 34.240 | 219,196 | +200 | 1.74% | 7,505,271 |
| 2024-03-14 | 2024-03-12 | 35.160 | 218,996 | +50 | 1.74% | 7,699,899 |
| 2024-03-11 | 2024-03-07 | 33.400 | 218,946 | -50 | 1.73% | 7,312,796 |
| 2024-03-08 | 2024-03-06 | 34.200 | 218,996 | -100 | 1.73% | 7,489,663 |
| 2024-03-07 | 2024-03-05 | 34.440 | 219,096 | -150,000 | 1.73% | 7,545,666 |
| 2024-03-06 | 2024-03-04 | 34.560 | 369,096 | +600 | 2.92% | 12,755,958 |
| 2024-03-05 | 2024-03-01 | 34.480 | 368,496 | +450 | 2.91% | 12,705,742 |
| 2024-03-04 | 2024-02-29 | 33.780 | 368,046 | -200 | 2.91% | 12,432,594 |
| 2024-03-01 | 2024-02-28 | 31.740 | 368,246 | -3,000 | 2.91% | 11,688,128 |
| 2024-02-29 | 2024-02-27 | 32.960 | 371,246 | -3,900 | 2.93% | 12,236,268 |
| 2024-02-27 | 2024-02-23 | 31.660 | 375,146 | +600 | 2.97% | 11,877,122 |
| 2024-02-26 | 2024-02-22 | 31.580 | 374,546 | +400 | 2.96% | 11,828,163 |
| 2024-02-22 | 2024-02-20 | 31.020 | 374,146 | -2,950 | 2.96% | 11,606,009 |
| 2024-02-21 | 2024-02-19 | 31.020 | 377,096 | -89,400 | 2.98% | 11,697,518 |
| 2024-02-19 | 2024-02-15 | 30.800 | 466,496 | -5,850 | 3.69% | 14,368,077 |
| 2024-02-15 | 2024-02-09 | 30.480 | 472,346 | +10,000 | 3.73% | 14,397,106 |
| 2024-02-14 | 2024-02-07 | 30.040 | 462,346 | -21,000 | 3.65% | 13,888,874 |
| 2024-02-08 | 2024-02-06 | 29.500 | 483,346 | -100 | 3.85% | 14,258,707 |
| 2024-02-07 | 2024-02-05 | 27.680 | 483,446 | +10,000 | 3.85% | 13,381,785 |
| 2024-02-06 | 2024-02-02 | 28.100 | 473,446 | +400 | 3.77% | 13,303,833 |
| 2024-02-02 | 2024-01-31 | 28.720 | 473,046 | +5,350 | 3.77% | 13,585,881 |
| 2024-02-01 | 2024-01-30 | 29.260 | 467,696 | +100 | 3.73% | 13,684,785 |
| 2024-01-31 | 2024-01-29 | 30.300 | 467,596 | +100,300 | 3.73% | 14,168,159 |
| 2024-01-29 | 2024-01-25 | 32.400 | 367,296 | +300 | 2.93% | 11,900,390 |
| 2024-01-26 | 2024-01-24 | 32.000 | 366,996 | +20,350 | 2.92% | 11,743,872 |
| 2024-01-25 | 2024-01-23 | 31.840 | 346,646 | +600 | 2.77% | 11,037,209 |
| 2024-01-24 | 2024-01-22 | 31.500 | 346,046 | -100 | 2.77% | 10,900,449 |
| 2024-01-19 | 2024-01-17 | 31.860 | 346,146 | -2,300 | 2.77% | 11,028,212 |
| 2024-01-16 | 2024-01-12 | 33.060 | 348,446 | +10,000 | 2.79% | 11,519,625 |
| 2024-01-12 | 2024-01-10 | 32.980 | 338,446 | +50,250 | 2.71% | 11,161,949 |
| 2024-01-09 | 2024-01-05 | 34.240 | 288,196 | -2,000 | 2.09% | 9,867,831 |
| 2024-01-08 | 2024-01-04 | 34.700 | 290,196 | +300 | 2.10% | 10,069,801 |
| 2024-01-05 | 2024-01-03 | 35.380 | 289,896 | +1,000 | 2.10% | 10,256,520 |
| 2024-01-04 | 2024-01-02 | 36.220 | 288,896 | +150 | 2.09% | 10,463,813 |
| 2023-12-29 | 2023-12-27 | 36.040 | 288,746 | -250 | 2.09% | 10,406,406 |
| 2023-12-22 | 2023-12-20 | 36.100 | 288,996 | +450 | 2.09% | 10,432,756 |
| 2023-12-21 | 2023-12-19 | 36.520 | 288,546 | +300 | 2.09% | 10,537,700 |
| 2023-12-20 | 2023-12-18 | 36.020 | 288,246 | -14,000 | 2.09% | 10,382,621 |
| 2023-12-19 | 2023-12-15 | 36.820 | 302,246 | -40,000 | 2.21% | 11,128,698 |
| 2023-12-15 | 2023-12-13 | 36.380 | 342,246 | +600 | 2.65% | 12,450,909 |
| 2023-12-07 | 2023-12-05 | 36.200 | 341,646 | -850 | 2.65% | 12,367,585 |
| 2023-12-05 | 2023-12-01 | 37.720 | 342,496 | -2,150 | 2.62% | 12,918,949 |
| 2023-12-04 | 2023-11-30 | 37.800 | 344,646 | -300 | 2.64% | 13,027,619 |
| 2023-11-29 | 2023-11-27 | 37.760 | 344,946 | -350 | 2.65% | 13,025,161 |
| 2023-11-28 | 2023-11-24 | 37.120 | 345,296 | -350 | 2.66% | 12,817,388 |
| 2023-11-27 | 2023-11-23 | 37.840 | 345,646 | +1,000 | 2.66% | 13,079,245 |
| 2023-11-24 | 2023-11-22 | 37.280 | 344,646 | -100 | 2.65% | 12,848,403 |
| 2023-11-22 | 2023-11-20 | 37.820 | 344,746 | +2,050 | 2.65% | 13,038,294 |
| 2023-11-20 | 2023-11-16 | 37.660 | 342,696 | +1,200 | 2.64% | 12,905,931 |
| 2023-11-16 | 2023-11-14 | 38.180 | 341,496 | +400 | 2.63% | 13,038,317 |
| 2023-11-13 | 2023-11-09 | 38.280 | 341,096 | +350 | 2.62% | 13,057,155 |
| 2023-11-09 | 2023-11-07 | 38.800 | 340,746 | +25,000 | 2.62% | 13,220,945 |
| 2023-11-08 | 2023-11-06 | 38.880 | 315,746 | +1,300 | 2.43% | 12,276,204 |
| 2023-11-02 | 2023-10-31 | 37.680 | 314,446 | +34,200 | 2.42% | 11,848,325 |
| 2023-11-01 | 2023-10-30 | 37.900 | 280,246 | -200 | 2.16% | 10,621,323 |
| 2023-10-31 | 2023-10-27 | 36.140 | 280,446 | -1,200 | 2.17% | 10,135,318 |
| 2023-10-30 | 2023-10-26 | 35.260 | 281,646 | +100 | 2.13% | 9,930,838 |
| 2023-10-27 | 2023-10-25 | 35.080 | 281,546 | -150 | 2.12% | 9,876,634 |
| 2023-10-20 | 2023-10-18 | 35.660 | 281,696 | -26,300 | 2.13% | 10,045,279 |
| 2023-10-19 | 2023-10-17 | 36.120 | 307,996 | -100 | 2.32% | 11,124,816 |
| 2023-10-18 | 2023-10-16 | 35.780 | 308,096 | +25,500 | 2.33% | 11,023,675 |
| 2023-10-16 | 2023-10-12 | 36.860 | 282,596 | -600 | 2.13% | 10,416,489 |
| 2023-10-11 | 2023-10-09 | 35.880 | 283,196 | -3,300 | 2.14% | 10,161,072 |
| 2023-10-10 | 2023-10-06 | 35.300 | 286,496 | +100 | 2.16% | 10,113,309 |
| 2023-10-06 | 2023-10-04 | 34.780 | 286,396 | +50 | 2.16% | 9,960,853 |
| 2023-10-04 | 2023-09-29 | 36.240 | 286,346 | +500 | 2.16% | 10,377,179 |
| 2023-09-27 | 2023-09-25 | 35.440 | 285,846 | -650 | 2.16% | 10,130,382 |
| 2023-09-26 | 2023-09-22 | 35.900 | 286,496 | +200 | 2.16% | 10,285,206 |
| 2023-09-25 | 2023-09-21 | 34.880 | 286,296 | +100 | 2.16% | 9,986,004 |
| 2023-09-22 | 2023-09-20 | 35.000 | 286,196 | +150 | 2.16% | 10,016,860 |
| 2023-09-19 | 2023-09-15 | 36.160 | 286,046 | -50 | 2.16% | 10,343,423 |
| 2023-09-18 | 2023-09-14 | 35.940 | 286,096 | +100 | 2.16% | 10,282,290 |
| 2023-09-15 | 2023-09-13 | 36.500 | 285,996 | +250 | 2.16% | 10,438,854 |
| 2023-09-13 | 2023-09-11 | 37.300 | 285,746 | +5,500 | 2.16% | 10,658,326 |
| 2023-09-12 | 2023-09-07 | 36.800 | 280,246 | +600 | 2.12% | 10,313,053 |
| 2023-09-11 | 2023-09-06 | 38.340 | 279,646 | +400 | 2.11% | 10,721,628 |
| 2023-09-07 | 2023-09-05 | 37.780 | 279,246 | +2,500 | 2.11% | 10,549,914 |
| 2023-09-06 | 2023-09-04 | 38.100 | 276,746 | +2,150 | 2.04% | 10,544,023 |
| 2023-09-05 | 2023-08-31 | 37.420 | 274,596 | -60,000 | 2.03% | 10,275,382 |
| 2023-09-04 | 2023-08-30 | 37.140 | 334,596 | +2,550 | 2.47% | 12,426,895 |
| 2023-08-31 | 2023-08-29 | 36.460 | 332,046 | +60,000 | 2.45% | 12,106,397 |
| 2023-08-28 | 2023-08-24 | 35.400 | 272,046 | +400 | 2.01% | 9,630,428 |
| 2023-08-25 | 2023-08-23 | 34.560 | 271,646 | +150 | 2.00% | 9,388,086 |
| 2023-08-24 | 2023-08-22 | 35.360 | 271,496 | -250 | 2.00% | 9,600,099 |
| 2023-08-23 | 2023-08-21 | 34.860 | 271,746 | +50 | 2.01% | 9,473,066 |
| 2023-08-22 | 2023-08-18 | 35.340 | 271,696 | -300 | 2.01% | 9,601,737 |
| 2023-08-21 | 2023-08-17 | 35.760 | 271,996 | -1,200 | 2.01% | 9,726,577 |
| 2023-08-18 | 2023-08-16 | 35.620 | 273,196 | -3,400 | 2.02% | 9,731,242 |
| 2023-08-17 | 2023-08-15 | 36.480 | 276,596 | +200 | 2.04% | 10,090,222 |
| 2023-08-16 | 2023-08-14 | 37.500 | 276,396 | -500 | 2.04% | 10,364,850 |
| 2023-08-15 | 2023-08-11 | 37.840 | 276,896 | +2,300 | 2.04% | 10,477,745 |
| 2023-08-10 | 2023-08-08 | 39.140 | 274,596 | -2,800 | 2.03% | 10,747,687 |
| 2023-08-08 | 2023-08-04 | 40.160 | 277,396 | -500 | 2.05% | 11,140,223 |
| 2023-08-07 | 2023-08-03 | 40.140 | 277,896 | +600 | 2.05% | 11,154,745 |
| 2023-08-04 | 2023-08-02 | 40.180 | 277,296 | +800 | 2.05% | 11,141,753 |
| 2023-08-03 | 2023-08-01 | 40.340 | 276,496 | +900 | 2.04% | 11,153,849 |
| 2023-08-02 | 2023-07-31 | 40.180 | 275,596 | +2,250 | 2.03% | 11,073,447 |
| 2023-08-01 | 2023-07-28 | 39.720 | 273,346 | +250 | 2.02% | 10,857,303 |
| 2023-07-31 | 2023-07-27 | 39.380 | 273,096 | +200 | 1.97% | 10,754,520 |
| 2023-07-27 | 2023-07-25 | 40.140 | 272,896 | +800 | 1.97% | 10,954,045 |
| 2023-07-26 | 2023-07-24 | 39.040 | 272,096 | +2,100 | 1.96% | 10,622,628 |
| 2023-07-25 | 2023-07-21 | 39.600 | 269,996 | +500 | 1.95% | 10,691,842 |
| 2023-07-20 | 2023-07-18 | 40.900 | 269,496 | +250 | 1.95% | 11,022,386 |
| 2023-07-18 | 2023-07-13 | 41.300 | 269,246 | +50 | 1.91% | 11,119,860 |
| 2023-07-13 | 2023-07-11 | 41.260 | 269,196 | +56,800 | 1.91% | 11,107,027 |
| 2023-07-12 | 2023-07-10 | 40.100 | 212,396 | +150 | 1.51% | 8,517,080 |
| 2023-07-05 | 2023-07-03 | 40.000 | 212,246 | +250 | 1.51% | 8,489,840 |
| 2023-06-30 | 2023-06-28 | 39.320 | 211,996 | -1,850 | 1.50% | 8,335,683 |
| 2023-06-29 | 2023-06-27 | 39.500 | 213,846 | -70,000 | 1.52% | 8,446,917 |
| 2023-06-27 | 2023-06-23 | 39.440 | 283,846 | +1,100 | 2.01% | 11,194,886 |
| 2023-06-26 | 2023-06-21 | 40.040 | 282,746 | -650 | 2.01% | 11,321,150 |
| 2023-06-23 | 2023-06-20 | 41.520 | 283,396 | +50 | 2.01% | 11,766,602 |
| 2023-06-21 | 2023-06-19 | 41.860 | 283,346 | -4,800 | 2.01% | 11,860,864 |
| 2023-06-20 | 2023-06-16 | 42.000 | 288,146 | -500 | 2.04% | 12,102,132 |
| 2023-06-19 | 2023-06-15 | 41.500 | 288,646 | +500 | 2.05% | 11,978,809 |
| 2023-06-16 | 2023-06-14 | 41.420 | 288,146 | +350 | 2.04% | 11,935,007 |
| 2023-06-15 | 2023-06-13 | 41.300 | 287,796 | +700 | 2.04% | 11,885,975 |
| 2023-06-14 | 2023-06-12 | 40.240 | 287,096 | -200 | 2.04% | 11,552,743 |
| 2023-06-12 | 2023-06-08 | 39.820 | 287,296 | +5,400 | 2.04% | 11,440,127 |
| 2023-06-08 | 2023-06-06 | 40.380 | 281,896 | +600 | 2.00% | 11,382,960 |
| 2023-06-07 | 2023-06-05 | 41.400 | 281,296 | +4,850 | 2.00% | 11,645,654 |
| 2023-06-06 | 2023-06-02 | 41.680 | 276,446 | +70,100 | 1.96% | 11,522,269 |
| 2023-06-01 | 2023-05-30 | 41.220 | 206,346 | +3,000 | 1.46% | 8,505,582 |
| 2023-05-29 | 2023-05-24 | 40.180 | 203,346 | -5,500 | 1.44% | 8,170,442 |
| 2023-05-25 | 2023-05-23 | 40.340 | 208,846 | -150 | 1.47% | 8,424,848 |
| 2023-05-24 | 2023-05-22 | 41.240 | 208,996 | +50 | 1.47% | 8,618,995 |
| 2023-05-18 | 2023-05-16 | 41.260 | 208,946 | +250 | 1.47% | 8,621,112 |
| 2023-05-16 | 2023-05-12 | 40.520 | 208,696 | +2,300 | 1.47% | 8,456,362 |
| 2023-05-12 | 2023-05-10 | 40.900 | 206,396 | -300 | 1.45% | 8,441,596 |
| 2023-05-11 | 2023-05-09 | 41.480 | 206,696 | +1,200 | 1.46% | 8,573,750 |
| 2023-05-10 | 2023-05-08 | 42.240 | 205,496 | +1,350 | 1.45% | 8,680,151 |
| 2023-05-05 | 2023-05-03 | 42.960 | 204,146 | -850 | 1.44% | 8,770,112 |
| 2023-05-03 | 2023-04-28 | 43.480 | 204,996 | +1,100 | 1.44% | 8,913,226 |
| 2023-05-02 | 2023-04-27 | 43.300 | 203,896 | +1,500 | 1.44% | 8,828,697 |
| 2023-04-28 | 2023-04-26 | 43.300 | 202,396 | +1,300 | 1.43% | 8,763,747 |
| 2023-04-27 | 2023-04-25 | 44.000 | 201,096 | +850 | 1.42% | 8,848,224 |
| 2023-04-26 | 2023-04-24 | 45.120 | 200,246 | +1,500 | 1.41% | 9,035,100 |
| 2023-04-25 | 2023-04-21 | 46.460 | 198,746 | -28,900 | 1.40% | 9,233,739 |
| 2023-04-24 | 2023-04-20 | 49.200 | 227,646 | -9,950 | 1.60% | 11,200,183 |
| 2023-04-21 | 2023-04-19 | 48.320 | 237,596 | +4,750 | 1.67% | 11,480,639 |
| 2023-04-20 | 2023-04-18 | 48.960 | 232,846 | +9,500 | 1.64% | 11,400,140 |
| 2023-04-19 | 2023-04-17 | 49.740 | 223,346 | +10,000 | 1.57% | 11,109,230 |
| 2023-04-18 | 2023-04-14 | 50.200 | 213,346 | +2,650 | 1.50% | 10,709,969 |
| 2023-04-17 | 2023-04-13 | 48.100 | 210,696 | +5,800 | 1.48% | 10,134,478 |
| 2023-04-14 | 2023-04-12 | 49.460 | 204,896 | +600 | 1.44% | 10,134,156 |
| 2023-04-13 | 2023-04-11 | 48.820 | 204,296 | -29,000 | 1.44% | 9,973,731 |
| 2023-04-12 | 2023-04-06 | 49.800 | 233,296 | -25,300 | 1.61% | 11,618,141 |
| 2023-04-11 | 2023-04-04 | 47.940 | 258,596 | -1,450 | 1.79% | 12,397,092 |
| 2023-04-06 | 2023-04-03 | 47.800 | 260,046 | +6,800 | 1.80% | 12,430,199 |
| 2023-04-03 | 2023-03-30 | 45.280 | 253,246 | -2,800 | 1.75% | 11,466,979 |
| 2023-03-31 | 2023-03-29 | 44.600 | 256,046 | -45,500 | 1.77% | 11,419,652 |
| 2023-03-29 | 2023-03-27 | 44.340 | 301,546 | +9,050 | 2.09% | 13,370,550 |
| 2023-03-28 | 2023-03-24 | 45.680 | 292,496 | +13,200 | 2.02% | 13,361,217 |
| 2023-03-24 | 2023-03-22 | 43.840 | 279,296 | +1,500 | 1.93% | 12,244,337 |
| 2023-03-23 | 2023-03-21 | 44.020 | 277,796 | +5,000 | 1.92% | 12,228,580 |
| 2023-03-22 | 2023-03-20 | 44.040 | 272,796 | +12,000 | 1.89% | 12,013,936 |
| 2023-03-17 | 2023-03-15 | 43.220 | 260,796 | +14,050 | 1.80% | 11,271,603 |
| 2023-03-16 | 2023-03-14 | 43.300 | 246,746 | +300 | 1.71% | 10,684,102 |
| 2023-03-14 | 2023-03-10 | 41.440 | 246,446 | -450 | 1.71% | 10,212,722 |
| 2023-03-10 | 2023-03-08 | 41.440 | 246,896 | +150 | 1.71% | 10,231,370 |
| 2023-03-09 | 2023-03-07 | 41.880 | 246,746 | +18,000 | 1.71% | 10,333,722 |
| 2023-03-03 | 2023-03-01 | 42.660 | 228,746 | +18,000 | 1.58% | 9,758,304 |
| 2023-03-02 | 2023-02-28 | 41.880 | 210,746 | -100 | 1.46% | 8,826,042 |
| 2023-02-28 | 2023-02-24 | 42.240 | 210,846 | -11,950 | 1.45% | 8,906,135 |
| 2023-02-27 | 2023-02-23 | 42.820 | 222,796 | -200 | 1.53% | 9,540,125 |
| 2023-02-24 | 2023-02-22 | 42.820 | 222,996 | +150 | 1.53% | 9,548,689 |
| 2023-02-22 | 2023-02-20 | 43.260 | 222,846 | -2,500 | 1.51% | 9,640,318 |
| 2023-02-21 | 2023-02-17 | 42.440 | 225,346 | -4,700 | 1.52% | 9,563,684 |
| 2023-02-20 | 2023-02-16 | 44.000 | 230,046 | +100 | 1.55% | 10,122,024 |
| 2023-02-16 | 2023-02-14 | 45.720 | 229,946 | -350 | 1.55% | 10,513,131 |
| 2023-02-14 | 2023-02-10 | 44.880 | 230,296 | -300 | 1.55% | 10,335,684 |
| 2023-02-13 | 2023-02-09 | 45.500 | 230,596 | +1,200 | 1.55% | 10,492,118 |
| 2023-02-10 | 2023-02-08 | 43.800 | 229,396 | +100 | 1.54% | 10,047,545 |
| 2023-02-09 | 2023-02-07 | 44.240 | 229,296 | -450 | 1.54% | 10,144,055 |
| 2023-02-07 | 2023-02-03 | 45.600 | 229,746 | -1,300 | 1.55% | 10,476,418 |
| 2023-02-06 | 2023-02-02 | 45.740 | 231,046 | +350 | 1.56% | 10,568,044 |
| 2023-02-03 | 2023-02-01 | 45.300 | 230,696 | +500 | 1.55% | 10,450,529 |
| 2023-02-02 | 2023-01-31 | 44.460 | 230,196 | -1,450 | 1.55% | 10,234,514 |
| 2023-02-01 | 2023-01-30 | 45.340 | 231,646 | -62,300 | 1.55% | 10,502,830 |
| 2023-01-31 | 2023-01-27 | 46.800 | 293,946 | +250 | 1.97% | 13,756,673 |
| 2023-01-30 | 2023-01-26 | 46.800 | 293,696 | +300 | 1.97% | 13,744,973 |
| 2023-01-27 | 2023-01-20 | 45.440 | 293,396 | -200 | 1.97% | 13,331,914 |
| 2023-01-26 | 2023-01-19 | 45.160 | 293,596 | -4,300 | 1.97% | 13,258,795 |
| 2023-01-20 | 2023-01-18 | 44.460 | 297,896 | +500 | 2.00% | 13,244,456 |
| 2023-01-19 | 2023-01-17 | 44.400 | 297,396 | +2,000 | 2.00% | 13,204,382 |
| 2023-01-18 | 2023-01-16 | 44.000 | 295,396 | -4,350 | 1.98% | 12,997,424 |
| 2023-01-17 | 2023-01-13 | 42.560 | 299,746 | +250 | 2.01% | 12,757,190 |
| 2023-01-13 | 2023-01-11 | 42.140 | 299,496 | +100 | 2.01% | 12,620,761 |
| 2023-01-12 | 2023-01-10 | 42.460 | 299,396 | +250 | 2.01% | 12,712,354 |
| 2023-01-11 | 2023-01-09 | 42.040 | 299,146 | -2,900 | 2.01% | 12,576,098 |
| 2023-01-10 | 2023-01-06 | 41.400 | 302,046 | -150 | 2.03% | 12,504,704 |
| 2023-01-09 | 2023-01-05 | 41.000 | 302,196 | +300 | 2.03% | 12,390,036 |
| 2023-01-06 | 2023-01-04 | 40.740 | 301,896 | -50 | 2.03% | 12,299,243 |
| 2023-01-05 | 2023-01-03 | 40.820 | 301,946 | +50,100 | 2.03% | 12,325,436 |
| 2023-01-04 | 2022-12-30 | 39.940 | 251,846 | +50 | 1.69% | 10,058,729 |
| 2022-12-30 | 2022-12-28 | 40.000 | 251,796 | -6,150 | 1.69% | 10,071,840 |
| 2022-12-29 | 2022-12-23 | 38.620 | 257,946 | +3,100 | 1.73% | 9,961,875 |
| 2022-12-28 | 2022-12-22 | 39.480 | 254,846 | +850 | 1.70% | 10,061,320 |
| 2022-12-21 | 2022-12-19 | 40.680 | 253,996 | +50 | 1.69% | 10,332,557 |
| 2022-12-20 | 2022-12-16 | 41.700 | 253,946 | +2,050 | 1.69% | 10,589,548 |
| 2022-12-19 | 2022-12-15 | 42.400 | 251,896 | +100 | 1.67% | 10,680,390 |
| 2022-12-16 | 2022-12-14 | 42.060 | 251,796 | -5,800 | 1.67% | 10,590,540 |
| 2022-12-15 | 2022-12-13 | 42.600 | 257,596 | +10,950 | 1.71% | 10,973,590 |
| 2022-12-13 | 2022-12-09 | 42.340 | 246,646 | +50 | 1.60% | 10,442,992 |
| 2022-12-12 | 2022-12-08 | 41.700 | 246,596 | -1,800 | 1.60% | 10,283,053 |
| 2022-12-09 | 2022-12-07 | 41.760 | 248,396 | +3,200 | 1.59% | 10,373,017 |
| 2022-12-07 | 2022-12-05 | 41.760 | 245,196 | +500 | 1.57% | 10,239,385 |
| 2022-12-05 | 2022-12-01 | 41.500 | 244,696 | +800 | 1.57% | 10,154,884 |
| 2022-12-02 | 2022-11-30 | 41.100 | 243,896 | +250 | 1.56% | 10,024,126 |
| 2022-12-01 | 2022-11-29 | 40.940 | 243,646 | -3,600 | 1.56% | 9,974,867 |
| 2022-11-30 | 2022-11-28 | 39.920 | 247,246 | +300 | 1.58% | 9,870,060 |
| 2022-11-23 | 2022-11-21 | 41.700 | 246,946 | +50 | 1.55% | 10,297,648 |
| 2022-11-21 | 2022-11-17 | 43.600 | 246,896 | -50 | 1.55% | 10,764,666 |
| 2022-11-18 | 2022-11-16 | 43.260 | 246,946 | -2,800 | 1.55% | 10,682,884 |
| 2022-11-17 | 2022-11-15 | 44.080 | 249,746 | +3,300 | 1.57% | 11,008,804 |
| 2022-11-15 | 2022-11-11 | 41.060 | 246,446 | +5,400 | 1.55% | 10,119,073 |
| 2022-11-14 | 2022-11-10 | 39.300 | 241,046 | +500 | 1.51% | 9,473,108 |
| 2022-11-11 | 2022-11-09 | 40.360 | 240,546 | -350 | 1.50% | 9,708,437 |
| 2022-11-10 | 2022-11-08 | 40.700 | 240,896 | +1,100 | 1.50% | 9,804,467 |
| 2022-11-08 | 2022-11-04 | 41.480 | 239,796 | +1,050 | 1.49% | 9,946,738 |
| 2022-11-07 | 2022-11-03 | 40.680 | 238,746 | +30,150 | 1.48% | 9,712,187 |
| 2022-11-04 | 2022-11-02 | 40.100 | 208,596 | +100 | 1.30% | 8,364,700 |
| 2022-11-03 | 2022-11-01 | 39.640 | 208,496 | +5,500 | 1.30% | 8,264,781 |
| 2022-11-02 | 2022-10-31 | 39.060 | 202,996 | -950 | 1.26% | 7,929,024 |
| 2022-11-01 | 2022-10-28 | 39.300 | 203,946 | -2,250 | 1.27% | 8,015,078 |
| 2022-10-31 | 2022-10-27 | 39.880 | 206,196 | -200 | 1.28% | 8,223,096 |
| 2022-10-28 | 2022-10-26 | 40.000 | 206,396 | +10,900 | 1.27% | 8,255,840 |
| 2022-10-27 | 2022-10-25 | 38.300 | 195,496 | -200 | 1.21% | 7,487,497 |
| 2022-10-26 | 2022-10-24 | 38.480 | 195,696 | -600 | 1.21% | 7,530,382 |
| 2022-10-25 | 2022-10-21 | 38.800 | 196,296 | -5,050 | 1.20% | 7,616,285 |
| 2022-10-24 | 2022-10-20 | 39.340 | 201,346 | +3,050 | 1.24% | 7,920,952 |
| 2022-10-21 | 2022-10-19 | 38.060 | 198,296 | -150 | 1.21% | 7,547,146 |
| 2022-10-20 | 2022-10-18 | 38.520 | 198,446 | -150 | 1.21% | 7,644,140 |
| 2022-10-19 | 2022-10-17 | 38.620 | 198,596 | -950 | 1.21% | 7,669,778 |
| 2022-10-18 | 2022-10-14 | 37.900 | 199,546 | +3,200 | 1.22% | 7,562,793 |
| 2022-10-17 | 2022-10-13 | 36.660 | 196,346 | -33,400 | 1.19% | 7,198,044 |
| 2022-10-14 | 2022-10-12 | 36.860 | 229,746 | +5,800 | 1.40% | 8,468,438 |
| 2022-10-13 | 2022-10-11 | 35.180 | 223,946 | -20,150 | 1.36% | 7,878,420 |
| 2022-10-12 | 2022-10-10 | 36.180 | 244,096 | -50 | 1.48% | 8,831,393 |
| 2022-10-10 | 2022-10-06 | 40.380 | 244,146 | +450 | 1.48% | 9,858,615 |
| 2022-10-07 | 2022-10-05 | 40.620 | 243,696 | -800 | 1.47% | 9,898,932 |
| 2022-10-05 | 2022-09-30 | 38.700 | 244,496 | -50 | 1.48% | 9,461,995 |
| 2022-10-03 | 2022-09-29 | 38.740 | 244,546 | -600 | 1.48% | 9,473,712 |
| 2022-09-30 | 2022-09-28 | 38.500 | 245,146 | -6,750 | 1.48% | 9,438,121 |
| 2022-09-29 | 2022-09-27 | 40.300 | 251,896 | +1,100 | 1.49% | 10,151,409 |
| 2022-09-28 | 2022-09-26 | 39.720 | 250,796 | -4,000 | 1.49% | 9,961,617 |
| 2022-09-27 | 2022-09-23 | 39.980 | 254,796 | -450 | 1.51% | 10,186,744 |
| 2022-09-26 | 2022-09-22 | 40.960 | 255,246 | +650 | 1.51% | 10,454,876 |
| 2022-09-23 | 2022-09-21 | 41.340 | 254,596 | -750 | 1.50% | 10,524,999 |
| 2022-09-22 | 2022-09-20 | 42.240 | 255,346 | +3,950 | 1.51% | 10,785,815 |
| 2022-09-19 | 2022-09-15 | 43.860 | 251,396 | -450 | 1.47% | 11,026,229 |
| 2022-09-16 | 2022-09-14 | 45.320 | 251,846 | +250 | 1.47% | 11,413,661 |
| 2022-09-15 | 2022-09-13 | 45.580 | 251,596 | -3,600 | 1.47% | 11,467,746 |
| 2022-09-14 | 2022-09-09 | 45.600 | 255,196 | -533 | 1.49% | 11,636,938 |
| 2022-09-13 | 2022-09-08 | 45.340 | 255,729 | +50 | 1.49% | 11,594,753 |
| 2022-09-09 | 2022-09-07 | 45.600 | 255,679 | +400 | 1.49% | 11,658,962 |
| 2022-09-08 | 2022-09-06 | 44.840 | 255,279 | +400 | 1.49% | 11,446,710 |
| 2022-09-07 | 2022-09-05 | 44.300 | 254,879 | +300 | 1.49% | 11,291,140 |
| 2022-09-06 | 2022-09-02 | 44.680 | 254,579 | +400 | 1.48% | 11,374,590 |
| 2022-09-05 | 2022-09-01 | 44.560 | 254,179 | +950 | 1.48% | 11,326,216 |
| 2022-09-02 | 2022-08-31 | 45.220 | 253,229 | +29,150 | 1.48% | 11,451,015 |
| 2022-09-01 | 2022-08-30 | 45.620 | 224,079 | +700 | 1.31% | 10,222,484 |
| 2022-08-31 | 2022-08-29 | 45.500 | 223,379 | -50 | 1.30% | 10,163,744 |
| 2022-08-30 | 2022-08-26 | 45.740 | 223,429 | -29,950 | 1.30% | 10,219,642 |
| 2022-08-29 | 2022-08-25 | 46.540 | 253,379 | -1,600 | 1.48% | 11,792,259 |
| 2022-08-26 | 2022-08-24 | 46.480 | 254,979 | +200 | 1.47% | 11,851,424 |
| 2022-08-24 | 2022-08-22 | 48.700 | 254,779 | +450 | 1.45% | 12,407,737 |
| 2022-08-23 | 2022-08-19 | 48.920 | 254,329 | +850 | 1.45% | 12,441,775 |
| 2022-08-22 | 2022-08-18 | 50.160 | 253,479 | +50 | 1.44% | 12,714,507 |
| 2022-08-19 | 2022-08-17 | 49.820 | 253,429 | -250 | 1.44% | 12,625,833 |
| 2022-08-18 | 2022-08-16 | 49.300 | 253,679 | +150 | 1.45% | 12,506,375 |
| 2022-08-17 | 2022-08-15 | 49.900 | 253,529 | +300 | 1.44% | 12,651,097 |
| 2022-08-16 | 2022-08-12 | 50.400 | 253,229 | +1,000 | 1.44% | 12,762,742 |
| 2022-08-15 | 2022-08-11 | 51.640 | 252,229 | +950 | 1.44% | 13,025,106 |
| 2022-08-12 | 2022-08-10 | 50.680 | 251,279 | -29,850 | 1.43% | 12,734,820 |
| 2022-08-11 | 2022-08-09 | 50.860 | 281,129 | +200 | 1.61% | 14,298,221 |
| 2022-08-10 | 2022-08-08 | 50.660 | 280,929 | -3,750 | 1.61% | 14,231,863 |
| 2022-08-09 | 2022-08-05 | 50.700 | 284,679 | -1,500 | 1.63% | 14,433,225 |
| 2022-08-08 | 2022-08-04 | 48.000 | 286,179 | +5,600 | 1.64% | 13,736,592 |
| 2022-08-05 | 2022-08-03 | 47.480 | 280,579 | -1,100 | 1.61% | 13,321,891 |
| 2022-08-04 | 2022-08-02 | 46.140 | 281,679 | -850 | 1.61% | 12,996,669 |
| 2022-08-02 | 2022-07-29 | 46.320 | 282,529 | +400 | 1.61% | 13,086,743 |
| 2022-08-01 | 2022-07-28 | 47.520 | 282,129 | +6,200 | 1.61% | 13,406,770 |
| 2022-07-29 | 2022-07-27 | 46.320 | 275,929 | +1,400 | 1.57% | 12,781,031 |
| 2022-07-28 | 2022-07-26 | 46.740 | 274,529 | +1,500 | 1.56% | 12,831,485 |
| 2022-07-27 | 2022-07-25 | 46.660 | 273,029 | -150 | 1.56% | 12,739,533 |
| 2022-07-26 | 2022-07-22 | 47.140 | 273,179 | +950 | 1.56% | 12,877,658 |
| 2022-07-25 | 2022-07-21 | 47.460 | 272,229 | -900 | 1.55% | 12,919,988 |
| 2022-07-22 | 2022-07-20 | 46.820 | 273,129 | +2,000 | 1.56% | 12,787,900 |
| 2022-07-20 | 2022-07-18 | 46.980 | 271,129 | +100 | 1.53% | 12,737,640 |
| 2022-07-19 | 2022-07-15 | 46.700 | 271,029 | +1,000 | 1.53% | 12,657,054 |
| 2022-07-18 | 2022-07-14 | 47.320 | 270,029 | -100 | 1.51% | 12,777,772 |
| 2022-07-15 | 2022-07-13 | 47.080 | 270,129 | -100 | 1.51% | 12,717,673 |
| 2022-07-14 | 2022-07-12 | 47.720 | 270,229 | -650 | 1.51% | 12,895,328 |
| 2022-07-13 | 2022-07-11 | 49.160 | 270,879 | -8,400 | 1.52% | 13,316,412 |
| 2022-07-11 | 2022-07-07 | 50.040 | 279,279 | +25,050 | 1.56% | 13,975,121 |
| 2022-07-08 | 2022-07-06 | 50.580 | 254,229 | -50,400 | 1.42% | 12,858,903 |
| 2022-07-07 | 2022-07-05 | 49.240 | 304,629 | +18,000 | 1.71% | 14,999,932 |
| 2022-07-06 | 2022-07-04 | 49.540 | 286,629 | +2,005 | 1.61% | 14,199,601 |
| 2022-07-05 | 2022-06-30 | 51.160 | 284,624 | +62,545 | 1.59% | 14,561,364 |
| 2022-07-04 | 2022-06-29 | 49.800 | 222,079 | -250 | 1.25% | 11,059,534 |
| 2022-06-30 | 2022-06-28 | 51.200 | 222,329 | -81,250 | 1.26% | 11,383,245 |
| 2022-06-29 | 2022-06-27 | 49.600 | 303,579 | -7,700 | 1.74% | 15,057,518 |
| 2022-06-28 | 2022-06-24 | 48.780 | 311,279 | -2,100 | 1.79% | 15,184,190 |
| 2022-06-24 | 2022-06-22 | 46.480 | 313,379 | -15,650 | 1.80% | 14,565,856 |
| 2022-06-23 | 2022-06-21 | 48.160 | 329,029 | +5,000 | 1.89% | 15,846,037 |
| 2022-06-22 | 2022-06-20 | 48.460 | 324,029 | +1,250 | 1.88% | 15,702,445 |
| 2022-06-21 | 2022-06-17 | 47.800 | 322,779 | -300 | 1.87% | 15,428,836 |
| 2022-06-20 | 2022-06-16 | 47.320 | 323,079 | -2,650 | 1.87% | 15,288,098 |
| 2022-06-17 | 2022-06-15 | 47.180 | 325,729 | -2,250 | 1.89% | 15,367,894 |
| 2022-06-16 | 2022-06-14 | 46.200 | 327,979 | +3,750 | 1.91% | 15,152,630 |
| 2022-06-15 | 2022-06-13 | 47.280 | 324,229 | -500 | 1.90% | 15,329,547 |
| 2022-06-14 | 2022-06-10 | 48.220 | 324,729 | +300 | 1.90% | 15,658,432 |
| 2022-06-13 | 2022-06-09 | 47.500 | 324,429 | -4,400 | 1.90% | 15,410,378 |
| 2022-06-10 | 2022-06-08 | 49.000 | 328,829 | +600 | 1.92% | 16,112,621 |
| 2022-06-09 | 2022-06-07 | 49.060 | 328,229 | -9,000 | 1.93% | 16,102,915 |
| 2022-06-08 | 2022-06-06 | 50.300 | 337,229 | +5,200 | 2.00% | 16,962,619 |
| 2022-06-07 | 2022-06-02 | 48.620 | 332,029 | +650 | 1.96% | 16,143,250 |
| 2022-06-02 | 2022-05-31 | 47.060 | 331,379 | +1,600 | 1.96% | 15,594,696 |
| 2022-06-01 | 2022-05-30 | 46.220 | 329,779 | -8,000 | 1.95% | 15,242,385 |
| 2022-05-31 | 2022-05-27 | 45.060 | 337,779 | +550 | 2.00% | 15,220,322 |
| 2022-05-30 | 2022-05-26 | 45.380 | 337,229 | -1,100 | 1.99% | 15,303,452 |
| 2022-05-27 | 2022-05-25 | 46.080 | 338,329 | +1,600 | 1.98% | 15,590,200 |
| 2022-05-26 | 2022-05-24 | 46.300 | 336,729 | -1,750 | 1.93% | 15,590,553 |
| 2022-05-25 | 2022-05-23 | 47.900 | 338,479 | -13,150 | 1.94% | 16,213,144 |
| 2022-05-24 | 2022-05-20 | 47.960 | 351,629 | +800 | 2.02% | 16,864,127 |
| 2022-05-23 | 2022-05-19 | 46.880 | 350,829 | +4,900 | 2.00% | 16,446,864 |
| 2022-05-20 | 2022-05-18 | 46.300 | 345,929 | +500 | 1.98% | 16,016,513 |
| 2022-05-19 | 2022-05-17 | 46.060 | 345,429 | +6,800 | 1.97% | 15,910,460 |
| 2022-05-18 | 2022-05-16 | 43.920 | 338,629 | +100 | 1.94% | 14,872,586 |
| 2022-05-17 | 2022-05-13 | 44.700 | 338,529 | -600 | 1.93% | 15,132,246 |
| 2022-05-16 | 2022-05-12 | 44.540 | 339,129 | -1,400 | 1.94% | 15,104,806 |
| 2022-05-13 | 2022-05-11 | 44.560 | 340,529 | +2,250 | 1.95% | 15,173,972 |
| 2022-05-12 | 2022-05-10 | 43.000 | 338,279 | +600 | 1.93% | 14,545,997 |
| 2022-05-11 | 2022-05-06 | 42.400 | 337,679 | +20,000 | 1.92% | 14,317,590 |
| 2022-05-10 | 2022-05-05 | 44.500 | 317,679 | +800 | 1.80% | 14,136,716 |
| 2022-05-04 | 2022-04-29 | 44.600 | 316,879 | +5,100 | 1.80% | 14,132,803 |
| 2022-04-29 | 2022-04-27 | 43.300 | 311,779 | +550 | 1.77% | 13,500,031 |
| 2022-04-28 | 2022-04-26 | 40.820 | 311,229 | -200 | 1.77% | 12,704,368 |
| 2022-04-27 | 2022-04-25 | 41.520 | 311,429 | +10,800 | 1.77% | 12,930,532 |
| 2022-04-26 | 2022-04-22 | 45.420 | 300,629 | +750 | 1.71% | 13,654,569 |
| 2022-04-25 | 2022-04-21 | 46.520 | 299,879 | -4,300 | 1.70% | 13,950,371 |
| 2022-04-22 | 2022-04-20 | 47.400 | 304,179 | -100 | 1.73% | 14,418,085 |
| 2022-04-21 | 2022-04-19 | 48.640 | 304,279 | +200 | 1.73% | 14,800,131 |
| 2022-04-20 | 2022-04-14 | 48.080 | 304,079 | +5,750 | 1.73% | 14,620,118 |
| 2022-04-19 | 2022-04-13 | 47.180 | 298,329 | -2,150 | 1.70% | 14,075,162 |
| 2022-04-14 | 2022-04-12 | 48.080 | 300,479 | +6,300 | 1.71% | 14,447,030 |
| 2022-04-13 | 2022-04-11 | 47.620 | 294,179 | +1,250 | 1.67% | 14,008,804 |
| 2022-04-12 | 2022-04-08 | 50.380 | 292,929 | -17,500 | 1.66% | 14,757,763 |
| 2022-04-11 | 2022-04-07 | 50.320 | 310,429 | -850 | 1.76% | 15,620,787 |
| 2022-04-08 | 2022-04-06 | 51.500 | 311,279 | -650 | 1.77% | 16,030,868 |
| 2022-04-07 | 2022-04-04 | 53.200 | 311,929 | +600 | 1.77% | 16,594,623 |
| 2022-04-06 | 2022-04-01 | 53.300 | 311,329 | +500 | 1.76% | 16,593,836 |
| 2022-04-04 | 2022-03-31 | 53.100 | 310,829 | +1,700 | 1.76% | 16,505,020 |
| 2022-04-01 | 2022-03-30 | 54.240 | 309,129 | +250 | 1.75% | 16,767,157 |
| 2022-03-31 | 2022-03-29 | 53.100 | 308,879 | -30,600 | 1.75% | 16,401,475 |
| 2022-03-30 | 2022-03-28 | 54.180 | 339,479 | +650 | 1.92% | 18,392,972 |
| 2022-03-29 | 2022-03-25 | 54.660 | 338,829 | +850 | 1.92% | 18,520,393 |
| 2022-03-28 | 2022-03-24 | 55.380 | 337,979 | -300 | 1.91% | 18,717,277 |
| 2022-03-25 | 2022-03-23 | 56.800 | 338,279 | +50 | 1.92% | 19,214,247 |
| 2022-03-23 | 2022-03-21 | 57.580 | 338,229 | -1,000 | 1.92% | 19,475,226 |
| 2022-03-22 | 2022-03-18 | 56.900 | 339,229 | -2,950 | 1.92% | 19,302,130 |
| 2022-03-21 | 2022-03-17 | 57.500 | 342,179 | +2,300 | 1.93% | 19,675,292 |
| 2022-03-18 | 2022-03-16 | 56.500 | 339,879 | +2,950 | 1.92% | 19,203,164 |
| 2022-03-17 | 2022-03-15 | 52.540 | 336,929 | -2,750 | 1.90% | 17,702,250 |
| 2022-03-16 | 2022-03-14 | 55.280 | 339,679 | +450 | 1.92% | 18,777,455 |
| 2022-03-15 | 2022-03-11 | 57.700 | 339,229 | +650 | 1.92% | 19,573,513 |
| 2022-03-14 | 2022-03-10 | 57.880 | 338,579 | -74,500 | 1.91% | 19,596,953 |
| 2022-03-11 | 2022-03-09 | 56.380 | 413,079 | +750 | 2.33% | 23,289,394 |
| 2022-03-10 | 2022-03-08 | 56.100 | 412,329 | -250 | 2.32% | 23,131,657 |
| 2022-03-09 | 2022-03-07 | 56.700 | 412,579 | -16,100 | 2.32% | 23,393,229 |
| 2022-03-08 | 2022-03-04 | 59.220 | 428,679 | -1,050 | 2.42% | 25,386,370 |
| 2022-03-07 | 2022-03-03 | 59.040 | 429,729 | -4,850 | 2.42% | 25,371,200 |
| 2022-03-04 | 2022-03-02 | 59.940 | 434,579 | -700 | 2.45% | 26,048,665 |
| 2022-03-03 | 2022-03-01 | 61.160 | 435,279 | +46 | 2.45% | 26,621,664 |
| 2022-03-02 | 2022-02-28 | 61.300 | 435,233 | -550 | 2.45% | 26,679,783 |
| 2022-03-01 | 2022-02-25 | 61.220 | 435,783 | -1,600 | 2.45% | 26,678,635 |
| 2022-02-28 | 2022-02-24 | 60.220 | 437,383 | -2,250 | 2.46% | 26,339,204 |
| 2022-02-25 | 2022-02-23 | 61.200 | 439,633 | +1,350 | 2.47% | 26,905,540 |
| 2022-02-24 | 2022-02-22 | 57.900 | 438,283 | -2,900 | 2.46% | 25,376,586 |
| 2022-02-23 | 2022-02-21 | 57.800 | 441,183 | -300 | 2.43% | 25,500,377 |
| 2022-02-21 | 2022-02-17 | 58.520 | 441,483 | +2,196 | 2.43% | 25,835,585 |
| 2022-02-18 | 2022-02-16 | 58.240 | 439,287 | +6,450 | 2.42% | 25,584,075 |
| 2022-02-17 | 2022-02-15 | 58.120 | 432,837 | +1,250 | 2.38% | 25,156,486 |
| 2022-02-16 | 2022-02-14 | 55.900 | 431,587 | +150 | 2.38% | 24,125,713 |
| 2022-02-15 | 2022-02-11 | 56.580 | 431,437 | -1,150 | 2.38% | 24,410,705 |
| 2022-02-14 | 2022-02-10 | 57.240 | 432,587 | -900 | 2.38% | 24,761,280 |
| 2022-02-11 | 2022-02-09 | 56.720 | 433,487 | +500 | 2.34% | 24,587,383 |
| 2022-02-10 | 2022-02-08 | 56.080 | 432,987 | -550 | 2.33% | 24,281,911 |
| 2022-02-09 | 2022-02-07 | 57.920 | 433,537 | +250 | 2.32% | 25,110,463 |
| 2022-02-08 | 2022-02-04 | 58.000 | 433,287 | +100 | 2.32% | 25,130,646 |
| 2022-02-07 | 2022-01-31 | 57.300 | 433,187 | -650 | 2.32% | 24,821,615 |
| 2022-02-04 | 2022-01-27 | 58.480 | 433,837 | -13,500 | 2.33% | 25,370,788 |
| 2022-01-28 | 2022-01-26 | 60.600 | 447,337 | +250 | 2.40% | 27,108,622 |
| 2022-01-27 | 2022-01-25 | 60.120 | 447,087 | +1,350 | 2.40% | 26,878,870 |
| 2022-01-26 | 2022-01-24 | 61.360 | 445,737 | +5,700 | 2.39% | 27,350,422 |
| 2022-01-25 | 2022-01-21 | 60.340 | 440,037 | -4,400 | 2.36% | 26,551,833 |
| 2022-01-24 | 2022-01-20 | 61.580 | 444,437 | +2,250 | 2.36% | 27,368,430 |
| 2022-01-21 | 2022-01-19 | 61.760 | 442,187 | -7,100 | 2.35% | 27,309,469 |
| 2022-01-20 | 2022-01-18 | 62.980 | 449,287 | +4,200 | 2.39% | 28,296,095 |
| 2022-01-19 | 2022-01-17 | 62.420 | 445,087 | +2,650 | 2.37% | 27,782,331 |
| 2022-01-18 | 2022-01-14 | 61.340 | 442,437 | +500 | 2.35% | 27,139,086 |
| 2022-01-17 | 2022-01-13 | 60.500 | 441,937 | +2,050 | 2.35% | 26,737,188 |
| 2022-01-14 | 2022-01-12 | 61.380 | 439,887 | +5,900 | 2.34% | 27,000,264 |
| 2022-01-13 | 2022-01-11 | 60.080 | 433,987 | +1,600 | 2.31% | 26,073,939 |
| 2022-01-12 | 2022-01-10 | 61.100 | 432,387 | -300 | 2.30% | 26,418,846 |
| 2022-01-11 | 2022-01-07 | 61.860 | 432,687 | +490 | 2.30% | 26,766,018 |
| 2022-01-10 | 2022-01-06 | 62.200 | 432,197 | -700 | 2.30% | 26,882,653 |
| 2022-01-07 | 2022-01-05 | 62.560 | 432,897 | -13,050 | 2.27% | 27,082,036 |
| 2022-01-06 | 2022-01-04 | 64.900 | 445,947 | +650 | 2.26% | 28,941,960 |
| 2022-01-05 | 2022-01-03 | 66.080 | 445,297 | +450 | 2.26% | 29,425,226 |
| 2022-01-04 | 2021-12-31 | 65.740 | 444,847 | -600 | 2.26% | 29,244,242 |
| 2022-01-03 | 2021-12-29 | 64.420 | 445,447 | +100 | 2.26% | 28,695,696 |
| 2021-12-30 | 2021-12-28 | 65.120 | 445,347 | +700 | 2.25% | 29,000,997 |
| 2021-12-29 | 2021-12-24 | 65.620 | 444,647 | +10,250 | 2.25% | 29,177,736 |
| 2021-12-28 | 2021-12-22 | 65.880 | 434,397 | +250 | 2.19% | 28,618,074 |
| 2021-12-23 | 2021-12-21 | 65.300 | 434,147 | +1,550 | 2.19% | 28,349,799 |
| 2021-12-22 | 2021-12-20 | 64.780 | 432,597 | -4,900 | 2.18% | 28,023,634 |
| 2021-12-21 | 2021-12-17 | 65.800 | 437,497 | -9,150 | 2.21% | 28,787,303 |
| 2021-12-20 | 2021-12-16 | 68.060 | 446,647 | +500 | 2.25% | 30,398,795 |
| 2021-12-17 | 2021-12-15 | 67.240 | 446,147 | -14,800 | 2.25% | 29,998,924 |
| 2021-12-16 | 2021-12-14 | 68.860 | 460,947 | -3,500 | 2.32% | 31,740,810 |
| 2021-12-15 | 2021-12-13 | 69.460 | 464,447 | -6,400 | 2.34% | 32,260,489 |
| 2021-12-14 | 2021-12-10 | 69.300 | 470,847 | -500 | 2.37% | 32,629,697 |
| 2021-12-13 | 2021-12-09 | 70.200 | 471,347 | -1,450 | 2.37% | 33,088,559 |
| 2021-12-10 | 2021-12-08 | 69.000 | 472,797 | +1,500 | 2.38% | 32,622,993 |
| 2021-12-09 | 2021-12-07 | 67.460 | 471,297 | +20,386 | 2.37% | 31,793,696 |
| 2021-12-08 | 2021-12-06 | 68.020 | 450,911 | -3,300 | 2.27% | 30,670,966 |
| 2021-12-07 | 2021-12-03 | 69.960 | 454,211 | -4,550 | 2.28% | 31,776,602 |
| 2021-12-06 | 2021-12-02 | 68.800 | 458,761 | -3,800 | 2.29% | 31,562,757 |
| 2021-12-03 | 2021-12-01 | 69.020 | 462,561 | -150 | 2.31% | 31,925,960 |
| 2021-12-02 | 2021-11-30 | 68.900 | 462,711 | -200 | 2.31% | 31,880,788 |
| 2021-12-01 | 2021-11-29 | 67.960 | 462,911 | -1,150 | 2.26% | 31,459,432 |
| 2021-11-30 | 2021-11-26 | 67.140 | 464,061 | +1,700 | 2.27% | 31,157,056 |
| 2021-11-29 | 2021-11-25 | 68.500 | 462,361 | +2,250 | 2.26% | 31,671,728 |
| 2021-11-26 | 2021-11-24 | 68.340 | 460,111 | -21,400 | 2.25% | 31,443,986 |
| 2021-11-25 | 2021-11-23 | 68.680 | 481,511 | -850 | 2.35% | 33,070,175 |
| 2021-11-24 | 2021-11-22 | 69.560 | 482,361 | +28,250 | 2.34% | 33,553,031 |
| 2021-11-23 | 2021-11-19 | 66.860 | 454,111 | -1,850 | 2.20% | 30,361,861 |
| 2021-11-22 | 2021-11-18 | 66.700 | 455,961 | -1,750 | 2.21% | 30,412,599 |
| 2021-11-19 | 2021-11-17 | 67.400 | 457,711 | +5,550 | 2.22% | 30,849,721 |
| 2021-11-18 | 2021-11-16 | 67.540 | 452,161 | -1,100 | 2.19% | 30,538,954 |
| 2021-11-17 | 2021-11-15 | 68.140 | 453,261 | +1,800 | 2.20% | 30,885,205 |
| 2021-11-16 | 2021-11-12 | 69.320 | 451,461 | +11,950 | 2.18% | 31,295,277 |
| 2021-11-15 | 2021-11-11 | 69.700 | 439,511 | -50 | 2.12% | 30,633,917 |
| 2021-11-12 | 2021-11-10 | 68.940 | 439,561 | -1,050 | 2.12% | 30,303,335 |
| 2021-11-11 | 2021-11-09 | 68.800 | 440,611 | -12,550 | 2.12% | 30,314,037 |
| 2021-11-10 | 2021-11-08 | 67.140 | 453,161 | -17,250 | 2.18% | 30,425,230 |
| 2021-11-09 | 2021-11-05 | 67.580 | 470,411 | -3,700 | 2.27% | 31,790,375 |
| 2021-11-08 | 2021-11-04 | 67.720 | 474,111 | +17,793 | 2.28% | 32,106,797 |
| 2021-11-05 | 2021-11-03 | 66.440 | 456,318 | -500 | 2.20% | 30,317,768 |
| 2021-11-04 | 2021-11-02 | 66.920 | 456,818 | +17,900 | 2.20% | 30,570,261 |
| 2021-11-03 | 2021-11-01 | 65.820 | 438,918 | +41,300 | 2.11% | 28,889,583 |
| 2021-11-02 | 2021-10-29 | 64.780 | 397,618 | +2,000 | 1.91% | 25,757,694 |
| 2021-11-01 | 2021-10-28 | 63.740 | 395,618 | -71,000 | 1.90% | 25,216,691 |
| 2021-10-29 | 2021-10-27 | 63.600 | 466,618 | +9,700 | 2.24% | 29,676,905 |
| 2021-10-28 | 2021-10-26 | 64.300 | 456,918 | +50 | 2.14% | 29,379,827 |
| 2021-10-27 | 2021-10-25 | 64.380 | 456,868 | +2,500 | 2.12% | 29,413,162 |
| 2021-10-26 | 2021-10-22 | 64.700 | 454,368 | +7,750 | 2.11% | 29,397,610 |
| 2021-10-25 | 2021-10-21 | 62.500 | 446,618 | -2,050 | 2.10% | 27,913,625 |
| 2021-10-22 | 2021-10-20 | 63.540 | 448,668 | -1,600 | 2.11% | 28,508,365 |
| 2021-10-21 | 2021-10-19 | 63.960 | 450,268 | +6,200 | 2.12% | 28,799,141 |
| 2021-10-20 | 2021-10-18 | 63.180 | 444,068 | +450 | 2.08% | 28,056,216 |
| 2021-10-19 | 2021-10-15 | 63.860 | 443,618 | +8,950 | 2.07% | 28,329,445 |
| 2021-10-18 | 2021-10-12 | 60.200 | 434,668 | +900 | 2.02% | 26,167,014 |
| 2021-10-15 | 2021-10-11 | 62.140 | 433,768 | +450 | 2.02% | 26,954,344 |
| 2021-10-12 | 2021-10-08 | 62.980 | 433,318 | +100 | 2.01% | 27,290,368 |
| 2021-10-11 | 2021-10-07 | 62.400 | 433,218 | -250 | 2.01% | 27,032,803 |
| 2021-10-08 | 2021-10-06 | 61.320 | 433,468 | +3,068 | 2.00% | 26,580,258 |
| 2021-10-07 | 2021-10-05 | 62.000 | 430,400 | -5,850 | 1.99% | 26,684,800 |
| 2021-10-06 | 2021-10-04 | 62.000 | 436,250 | +1,000 | 2.02% | 27,047,500 |
| 2021-10-05 | 2021-09-30 | 62.960 | 435,250 | +1,800 | 2.01% | 27,403,340 |
| 2021-10-04 | 2021-09-29 | 62.540 | 433,450 | -900 | 2.00% | 27,107,963 |
| 2021-09-30 | 2021-09-28 | 63.020 | 434,350 | +2,200 | 2.01% | 27,372,737 |
| 2021-09-29 | 2021-09-27 | 63.800 | 432,150 | -1,900 | 1.99% | 27,571,170 |
| 2021-09-28 | 2021-09-24 | 63.900 | 434,050 | +200 | 1.99% | 27,735,795 |
| 2021-09-27 | 2021-09-23 | 64.240 | 433,850 | -1,050 | 1.99% | 27,870,524 |
| 2021-09-24 | 2021-09-21 | 61.880 | 434,900 | -6,350 | 1.99% | 26,911,612 |
| 2021-09-23 | 2021-09-20 | 61.300 | 441,250 | -13,750 | 2.01% | 27,048,625 |
| 2021-09-21 | 2021-09-17 | 63.080 | 455,000 | +150 | 2.07% | 28,701,400 |
| 2021-09-20 | 2021-09-16 | 62.780 | 454,850 | -1,550 | 2.07% | 28,555,483 |
| 2021-09-17 | 2021-09-15 | 64.740 | 456,400 | -9,000 | 2.08% | 29,547,336 |
| 2021-09-16 | 2021-09-14 | 65.200 | 465,400 | -2,750 | 2.14% | 30,344,080 |
| 2021-09-15 | 2021-09-13 | 65.300 | 468,150 | +1,600 | 2.16% | 30,570,195 |
| 2021-09-14 | 2021-09-10 | 67.740 | 466,550 | -500 | 2.15% | 31,604,097 |
| 2021-09-13 | 2021-09-09 | 65.200 | 467,050 | +4,650 | 2.17% | 30,451,660 |
| 2021-09-10 | 2021-09-08 | 66.120 | 462,400 | -800 | 2.15% | 30,573,888 |
| 2021-09-08 | 2021-09-06 | 66.720 | 463,200 | +24,500 | 2.21% | 30,904,704 |
| 2021-09-07 | 2021-09-03 | 65.640 | 438,700 | +8,000 | 2.09% | 28,796,268 |
| 2021-09-06 | 2021-09-02 | 66.320 | 430,700 | -850 | 2.05% | 28,564,024 |
| 2021-09-03 | 2021-09-01 | 67.760 | 431,550 | -2,250 | 2.08% | 29,241,828 |
| 2021-09-01 | 2021-08-30 | 69.580 | 433,800 | +2,200 | 2.11% | 30,183,804 |
| 2021-08-31 | 2021-08-27 | 70.160 | 431,600 | -100 | 2.12% | 30,281,056 |
| 2021-08-30 | 2021-08-26 | 69.640 | 431,700 | +1,800 | 2.15% | 30,063,588 |
| 2021-08-27 | 2021-08-25 | 70.420 | 429,900 | +1,600 | 2.14% | 30,273,558 |
| 2021-08-26 | 2021-08-24 | 71.120 | 428,300 | +1,200 | 2.13% | 30,460,696 |
| 2021-08-25 | 2021-08-23 | 69.740 | 427,100 | +39,795 | 2.12% | 29,785,954 |
| 2021-08-24 | 2021-08-20 | 67.840 | 387,305 | +15,805 | 1.67% | 26,274,771 |
| 2021-08-23 | 2021-08-19 | 67.200 | 371,500 | +2,250 | 1.60% | 24,964,800 |
| 2021-08-20 | 2021-08-18 | 65.920 | 369,250 | +23,500 | 1.59% | 24,340,960 |
| 2021-08-19 | 2021-08-17 | 65.800 | 345,750 | +25,900 | 1.49% | 22,750,350 |
| 2021-08-18 | 2021-08-16 | 68.940 | 319,850 | +21,200 | 1.38% | 22,050,459 |
| 2021-08-17 | 2021-08-13 | 69.000 | 298,650 | -1,850 | 1.28% | 20,606,850 |
| 2021-08-16 | 2021-08-12 | 71.420 | 300,500 | +400 | 1.30% | 21,461,710 |
| 2021-08-13 | 2021-08-11 | 71.420 | 300,100 | +1,200 | 1.30% | 21,433,142 |
| 2021-08-12 | 2021-08-10 | 70.840 | 298,900 | -1,450 | 1.30% | 21,174,076 |
| 2021-08-11 | 2021-08-09 | 71.120 | 300,350 | +4,900 | 1.31% | 21,360,892 |
| 2021-08-10 | 2021-08-06 | 73.540 | 295,450 | +1,650 | 1.29% | 21,727,393 |
| 2021-08-09 | 2021-08-05 | 73.840 | 293,800 | -1,750 | 1.34% | 21,694,192 |
| 2021-08-06 | 2021-08-04 | 73.620 | 295,550 | +6,250 | 1.35% | 21,758,391 |
| 2021-08-05 | 2021-08-03 | 70.800 | 289,300 | +10,100 | 1.35% | 20,482,440 |
| 2021-08-04 | 2021-08-02 | 74.660 | 279,200 | +18,200 | 1.31% | 20,845,072 |
| 2021-08-03 | 2021-07-30 | 76.380 | 261,000 | -3,050 | 1.23% | 19,935,180 |
| 2021-08-02 | 2021-07-29 | 73.960 | 264,050 | +19,000 | 1.47% | 19,529,138 |
| 2021-07-30 | 2021-07-28 | 68.420 | 245,050 | +9,950 | 1.36% | 16,766,321 |
| 2021-07-29 | 2021-07-27 | 70.000 | 235,100 | -1,850 | 1.31% | 16,457,000 |
| 2021-07-28 | 2021-07-26 | 70.020 | 236,950 | -14,600 | 1.27% | 16,591,239 |
| 2021-07-27 | 2021-07-23 | 69.000 | 251,550 | +400 | 1.34% | 17,356,950 |
| 2021-07-26 | 2021-07-22 | 69.700 | 251,150 | +7,200 | 1.34% | 17,505,155 |
| 2021-07-23 | 2021-07-21 | 67.260 | 243,950 | +3,650 | 1.30% | 16,408,077 |
| 2021-07-22 | 2021-07-20 | 64.840 | 240,300 | +50 | 1.28% | 15,581,052 |
| 2021-07-21 | 2021-07-19 | 63.480 | 240,250 | -3,200 | 1.28% | 15,251,070 |
| 2021-07-20 | 2021-07-16 | 64.280 | 243,450 | -2,250 | 1.29% | 15,648,966 |
| 2021-07-19 | 2021-07-15 | 65.800 | 245,700 | +1,850 | 1.30% | 16,167,060 |
| 2021-07-16 | 2021-07-14 | 65.500 | 243,850 | +3,450 | 1.29% | 15,972,175 |
| 2021-07-15 | 2021-07-13 | 66.160 | 240,400 | +7,800 | 1.22% | 15,904,864 |
| 2021-07-14 | 2021-07-12 | 68.780 | 232,600 | +56,850 | 1.18% | 15,998,228 |
| 2021-07-13 | 2021-07-09 | 67.840 | 175,750 | -5,100 | 0.88% | 11,922,880 |
| 2021-07-12 | 2021-07-08 | 68.800 | 180,850 | -46,550 | 0.90% | 12,442,480 |
| 2021-07-09 | 2021-07-07 | 67.360 | 227,400 | +50 | 1.11% | 15,317,664 |
| 2021-07-08 | 2021-07-06 | 65.400 | 227,350 | -3,750 | 1.10% | 14,868,690 |
| 2021-07-07 | 2021-07-05 | 66.400 | 231,100 | +2,550 | 1.12% | 15,345,040 |
| 2021-07-06 | 2021-07-02 | 63.780 | 228,550 | -1,950 | 1.08% | 14,576,919 |
| 2021-07-05 | 2021-06-30 | 66.300 | 230,500 | +4,900 | 1.05% | 15,282,150 |
| 2021-07-02 | 2021-06-29 | 64.360 | 225,600 | -6,000 | 1.03% | 14,519,616 |
| 2021-06-30 | 2021-06-28 | 64.660 | 231,600 | -3,800 | 1.06% | 14,975,256 |
| 2021-06-29 | 2021-06-25 | 64.080 | 235,400 | +3,650 | 1.06% | 15,084,432 |
| 2021-06-28 | 2021-06-24 | 62.500 | 231,750 | +8,300 | 1.04% | 14,484,375 |
| 2021-06-25 | 2021-06-23 | 64.080 | 223,450 | -4,400 | 1.00% | 14,318,676 |
| 2021-06-24 | 2021-06-22 | 62.020 | 227,850 | +250 | 1.06% | 14,131,257 |
| 2021-06-23 | 2021-06-21 | 62.100 | 227,600 | +2,400 | 1.06% | 14,133,960 |
| 2021-06-22 | 2021-06-18 | 63.920 | 225,200 | +2,350 | 1.05% | 14,394,784 |
| 2021-06-21 | 2021-06-17 | 61.480 | 222,850 | -4,450 | 1.03% | 13,700,818 |
| 2021-06-18 | 2021-06-16 | 57.620 | 227,300 | -800 | 1.04% | 13,097,026 |
| 2021-06-17 | 2021-06-15 | 59.560 | 228,100 | -2,150 | 1.03% | 13,585,636 |
| 2021-06-16 | 2021-06-11 | 59.040 | 230,250 | -350 | 1.04% | 13,593,960 |
| 2021-06-15 | 2021-06-10 | 59.920 | 230,600 | -9,850 | 1.04% | 13,817,552 |
| 2021-06-11 | 2021-06-09 | 59.320 | 240,450 | -10,250 | 1.09% | 14,263,494 |
| 2021-06-10 | 2021-06-08 | 58.960 | 250,700 | -100 | 1.13% | 14,781,272 |
| 2021-06-09 | 2021-06-07 | 59.960 | 250,800 | -2,250 | 1.13% | 15,037,968 |
| 2021-06-08 | 2021-06-04 | 57.760 | 253,050 | +11,300 | 1.16% | 14,616,168 |
| 2021-06-07 | 2021-06-03 | 57.300 | 241,750 | -1,650 | 1.11% | 13,852,275 |
| 2021-06-04 | 2021-06-02 | 58.120 | 243,400 | -3,600 | 1.12% | 14,146,408 |
| 2021-06-03 | 2021-06-01 | 58.960 | 247,000 | +1,950 | 1.13% | 14,563,120 |
| 2021-06-02 | 2021-05-31 | 58.800 | 245,050 | -850 | 1.11% | 14,408,940 |
| 2021-06-01 | 2021-05-28 | 57.300 | 245,900 | +1,200 | 1.12% | 14,090,070 |
| 2021-05-31 | 2021-05-27 | 58.200 | 244,700 | -1,300 | 1.11% | 14,241,540 |
| 2021-05-28 | 2021-05-26 | 55.860 | 246,000 | -1,550 | 1.12% | 13,741,560 |
| 2021-05-27 | 2021-05-25 | 56.240 | 247,550 | +100 | 1.12% | 13,922,212 |
| 2021-05-26 | 2021-05-24 | 54.360 | 247,450 | -9,000 | 1.12% | 13,451,382 |
| 2021-05-24 | 2021-05-20 | 54.340 | 256,450 | +50 | 1.16% | 13,935,493 |
| 2021-05-21 | 2021-05-18 | 54.300 | 256,400 | +50 | 1.15% | 13,922,520 |
| 2021-05-20 | 2021-05-17 | 54.200 | 256,350 | +1,750 | 1.15% | 13,894,170 |
| 2021-05-18 | 2021-05-14 | 54.000 | 254,600 | -6,300 | 1.15% | 13,748,400 |
| 2021-05-17 | 2021-05-13 | 52.820 | 260,900 | -1,800 | 1.18% | 13,780,738 |
| 2021-05-14 | 2021-05-12 | 53.260 | 262,700 | +450 | 1.18% | 13,991,402 |
| 2021-05-13 | 2021-05-11 | 52.300 | 262,250 | -200 | 1.17% | 13,715,675 |
| 2021-05-12 | 2021-05-10 | 52.540 | 262,450 | +4,950 | 1.17% | 13,789,123 |
| 2021-05-11 | 2021-05-07 | 53.080 | 257,500 | +550 | 1.15% | 13,668,100 |
| 2021-05-10 | 2021-05-06 | 55.460 | 256,950 | -5,350 | 1.14% | 14,250,447 |
| 2021-05-07 | 2021-05-05 | 55.640 | 262,300 | -950 | 1.17% | 14,594,372 |
| 2021-05-06 | 2021-05-04 | 55.900 | 263,250 | +950 | 1.15% | 14,715,675 |
| 2021-05-05 | 2021-05-03 | 55.640 | 262,300 | +50 | 1.15% | 14,594,372 |
| 2021-05-04 | 2021-04-30 | 56.200 | 262,250 | -4,350 | 1.15% | 14,738,450 |
| 2021-05-03 | 2021-04-29 | 56.560 | 266,600 | +3,150 | 1.16% | 15,078,896 |
| 2021-04-30 | 2021-04-28 | 56.000 | 263,450 | +800 | 1.15% | 14,753,200 |
| 2021-04-29 | 2021-04-27 | 55.300 | 262,650 | +15,500 | 1.15% | 14,524,545 |
| 2021-04-28 | 2021-04-26 | 55.740 | 247,150 | -450 | 1.08% | 13,776,141 |
| 2021-04-27 | 2021-04-23 | 55.640 | 247,600 | +1,600 | 1.08% | 13,776,464 |
| 2021-04-26 | 2021-04-22 | 55.280 | 246,000 | +1,500 | 1.07% | 13,598,880 |
| 2021-04-23 | 2021-04-21 | 54.660 | 244,500 | -20,550 | 1.06% | 13,364,370 |
| 2021-04-22 | 2021-04-20 | 54.220 | 265,050 | +100 | 1.14% | 14,371,011 |
| 2021-04-21 | 2021-04-19 | 54.780 | 264,950 | -2,500 | 1.14% | 14,513,961 |
| 2021-04-20 | 2021-04-16 | 53.900 | 267,450 | +400 | 1.15% | 14,415,555 |
| 2021-04-19 | 2021-04-15 | 53.940 | 267,050 | +100 | 1.15% | 14,404,677 |
| 2021-04-16 | 2021-04-14 | 53.900 | 266,950 | -150 | 1.15% | 14,388,605 |
| 2021-04-15 | 2021-04-13 | 53.340 | 267,100 | -10,100 | 1.15% | 14,247,114 |
| 2021-04-14 | 2021-04-12 | 53.240 | 277,200 | +900 | 1.18% | 14,758,128 |
| 2021-04-13 | 2021-04-09 | 54.580 | 276,300 | +3,350 | 1.17% | 15,080,454 |
| 2021-04-12 | 2021-04-08 | 55.120 | 272,950 | +1,400 | 1.15% | 15,045,004 |
| 2021-04-09 | 2021-04-07 | 55.700 | 271,550 | -54,500 | 1.15% | 15,125,335 |
| 2021-04-08 | 2021-04-01 | 52.660 | 326,050 | +50 | 1.38% | 17,169,793 |
| 2021-04-07 | 2021-03-31 | 51.040 | 326,000 | -300 | 1.38% | 16,639,040 |
| 2021-04-01 | 2021-03-30 | 51.440 | 326,300 | +50 | 1.38% | 16,784,872 |
| 2021-03-31 | 2021-03-29 | 51.560 | 326,250 | -6,400 | 1.39% | 16,821,450 |
| 2021-03-30 | 2021-03-26 | 51.000 | 332,650 | -1,050 | 1.41% | 16,965,150 |
| 2021-03-29 | 2021-03-25 | 50.040 | 333,700 | +250 | 1.42% | 16,698,348 |
| 2021-03-26 | 2021-03-24 | 49.940 | 333,450 | -7,550 | 1.42% | 16,652,493 |
| 2021-03-25 | 2021-03-23 | 51.440 | 341,000 | -2,200 | 1.43% | 17,541,040 |
| 2021-03-24 | 2021-03-22 | 51.700 | 343,200 | +850 | 1.42% | 17,743,440 |
| 2021-03-23 | 2021-03-19 | 51.500 | 342,350 | +1,250 | 1.41% | 17,631,025 |
| 2021-03-19 | 2021-03-17 | 52.200 | 341,100 | +1,650 | 1.41% | 17,805,420 |
| 2021-03-18 | 2021-03-16 | 51.000 | 339,450 | +4,900 | 1.40% | 17,311,950 |
| 2021-03-17 | 2021-03-15 | 51.280 | 334,550 | +800 | 1.40% | 17,155,724 |
| 2021-03-16 | 2021-03-12 | 52.780 | 333,750 | +12,350 | 1.39% | 17,615,325 |
| 2021-03-12 | 2021-03-10 | 51.560 | 321,400 | +5,200 | 1.36% | 16,571,384 |
| 2021-03-10 | 2021-03-08 | 54.420 | 316,200 | +1,350 | 1.34% | 17,207,604 |
| 2021-03-09 | 2021-03-05 | 56.820 | 314,850 | +2,350 | 1.35% | 17,889,777 |
| 2021-03-08 | 2021-03-04 | 57.520 | 312,500 | +6,850 | 1.34% | 17,975,000 |
| 2021-03-05 | 2021-03-03 | 59.760 | 305,650 | +750 | 1.29% | 18,265,644 |
| 2021-03-04 | 2021-03-02 | 59.740 | 304,900 | -900 | 1.29% | 18,214,726 |
| 2021-03-03 | 2021-03-01 | 59.040 | 305,800 | +17,950 | 1.30% | 18,054,432 |
| 2021-03-02 | 2021-02-26 | 56.560 | 287,850 | +450 | 1.22% | 16,280,796 |
| 2021-03-01 | 2021-02-25 | 58.440 | 287,400 | +5,200 | 1.22% | 16,795,656 |
| 2021-02-26 | 2021-02-24 | 58.440 | 282,200 | -10,700 | 1.19% | 16,491,768 |
| 2021-02-25 | 2021-02-23 | 58.840 | 292,900 | -1,750 | 1.23% | 17,234,236 |
| 2021-02-24 | 2021-02-22 | 58.800 | 294,650 | +4,750 | 1.25% | 17,325,420 |
| 2021-02-23 | 2021-02-19 | 60.680 | 289,900 | -800 | 1.23% | 17,591,132 |
| 2021-02-22 | 2021-02-18 | 60.700 | 290,700 | +350 | 1.23% | 17,645,490 |
| 2021-02-18 | 2021-02-16 | 63.280 | 290,350 | +6,650 | 1.27% | 18,373,348 |
| 2021-02-17 | 2021-02-11 | 59.520 | 283,700 | +88,150 | 1.24% | 16,885,824 |
| 2021-02-16 | 2021-02-09 | 59.920 | 195,550 | -1,200 | 0.85% | 11,717,356 |
| 2021-02-10 | 2021-02-08 | 57.040 | 196,750 | +3,500 | 0.90% | 11,222,620 |
| 2021-02-09 | 2021-02-05 | 56.000 | 193,250 | +8,050 | 0.89% | 10,822,000 |
| 2021-02-08 | 2021-02-04 | 58.140 | 185,200 | +6,150 | 0.85% | 10,767,528 |
| 2021-02-05 | 2021-02-03 | 58.420 | 179,050 | +18,400 | 0.84% | 10,460,101 |
| 2021-02-04 | 2021-02-02 | 60.320 | 160,650 | +7,950 | 0.75% | 9,690,408 |
| 2021-02-03 | 2021-02-01 | 60.000 | 152,700 | -2,800 | 0.72% | 9,162,000 |
| 2021-02-02 | 2021-01-29 | 58.860 | 155,500 | -100 | 0.73% | 9,152,730 |
| 2021-02-01 | 2021-01-28 | 59.200 | 155,600 | +200 | 0.73% | 9,211,520 |
| 2021-01-29 | 2021-01-27 | 62.540 | 155,400 | +700 | 0.73% | 9,718,716 |
| 2021-01-28 | 2021-01-26 | 63.080 | 154,700 | +2,350 | 0.69% | 9,758,476 |
| 2021-01-27 | 2021-01-25 | 64.620 | 152,350 | +5,700 | 0.68% | 9,844,857 |
| 2021-01-26 | 2021-01-22 | 64.720 | 146,650 | +11,750 | 0.67% | 9,491,188 |
| 2021-01-25 | 2021-01-21 | 66.360 | 134,900 | +2,200 | 0.63% | 8,951,964 |
| 2021-01-22 | 2021-01-20 | 65.580 | 132,700 | +12,250 | 0.66% | 8,702,466 |
| 2021-01-21 | 2021-01-19 | 65.660 | 120,450 | +1,550 | 0.60% | 7,908,747 |
| 2021-01-20 | 2021-01-18 | 65.260 | 118,900 | -450 | 0.64% | 7,759,414 |
| 2021-01-19 | 2021-01-15 | 62.200 | 119,350 | +4,400 | 0.65% | 7,423,570 |
| 2021-01-18 | 2021-01-14 | 63.600 | 114,950 | +11,950 | 0.62% | 7,310,820 |
| 2021-01-15 | 2021-01-13 | 63.760 | 103,000 | -1,550 | 0.57% | 6,567,280 |
| 2021-01-14 | 2021-01-12 | 61.800 | 104,550 | +1,400 | 0.58% | 6,461,190 |
| 2021-01-13 | 2021-01-11 | 59.500 | 103,150 | +1,650 | 0.58% | 6,137,425 |
| 2021-01-12 | 2021-01-08 | 59.220 | 101,500 | -200 | 0.57% | 6,010,830 |
| 2021-01-11 | 2021-01-07 | 58.880 | 101,700 | +650 | 0.58% | 5,988,096 |
| 2021-01-08 | 2021-01-06 | 58.420 | 101,050 | +30,400 | 0.58% | 5,903,341 |
| 2021-01-07 | 2021-01-05 | 58.920 | 70,650 | +11,200 | 0.41% | 4,162,698 |
| 2021-01-06 | 2021-01-04 | 56.840 | 59,450 | +4,900 | 0.34% | 3,379,138 |
| 2021-01-05 | 2020-12-31 | 55.100 | 54,550 | +4,100 | 0.32% | 3,005,705 |
| 2021-01-04 | 2020-12-29 | 53.020 | 50,450 | +350 | 0.29% | 2,674,859 |
| 2020-12-30 | 2020-12-28 | 52.260 | 50,100 | +250 | 0.29% | 2,618,226 |
| 2020-12-29 | 2020-12-24 | 53.380 | 49,850 | -14,000 | 0.28% | 2,660,993 |
| 2020-12-28 | 2020-12-22 | 52.340 | 63,850 | +3,500 | 0.35% | 3,341,909 |
| 2020-12-23 | 2020-12-21 | 53.740 | 60,350 | +300 | 0.33% | 3,243,209 |
| 2020-12-22 | 2020-12-18 | 52.880 | 60,050 | +450 | 0.32% | 3,175,444 |
| 2020-12-21 | 2020-12-17 | 53.560 | 59,600 | -50 | 0.31% | 3,192,176 |
| 2020-12-18 | 2020-12-16 | 52.640 | 59,650 | +3,750 | 0.31% | 3,139,976 |
| 2020-12-15 | 2020-12-11 | 53.380 | 55,900 | +1,100 | 0.28% | 2,983,942 |
| 2020-12-14 | 2020-12-10 | 54.060 | 54,800 | -200 | 0.27% | 2,962,488 |
| 2020-12-11 | 2020-12-09 | 53.800 | 55,000 | -1,950 | 0.28% | 2,959,000 |
| 2020-12-10 | 2020-12-08 | 55.220 | 56,950 | +600 | 0.29% | 3,144,779 |
| 2020-12-09 | 2020-12-07 | 55.260 | 56,350 | -650 | 0.28% | 3,113,901 |
| 2020-12-08 | 2020-12-04 | 55.140 | 57,000 | +2,950 | 0.29% | 3,142,980 |
| 2020-12-07 | 2020-12-03 | 54.580 | 54,050 | +1,800 | 0.27% | 2,950,049 |
| 2020-12-04 | 2020-12-02 | 55.160 | 52,250 | +2,500 | 0.26% | 2,882,110 |
| 2020-12-02 | 2020-11-30 | 53.420 | 49,750 | +1,650 | 0.25% | 2,657,645 |
| 2020-11-30 | 2020-11-26 | 52.720 | 48,100 | +100 | 0.24% | 2,535,832 |
| 2020-11-27 | 2020-11-25 | 53.100 | 48,000 | +1,000 | 0.24% | 2,548,800 |
| 2020-11-25 | 2020-11-23 | 53.060 | 47,000 | +400 | 0.23% | 2,493,820 |
| 2020-11-24 | 2020-11-20 | 53.100 | 46,600 | -1,800 | 0.23% | 2,474,460 |
| 2020-11-19 | 2020-11-17 | 52.900 | 48,400 | +1,500 | 0.24% | 2,560,360 |
| 2020-11-18 | 2020-11-16 | 52.740 | 46,900 | +3,100 | 0.24% | 2,473,506 |
| 2020-11-17 | 2020-11-13 | 52.800 | 43,800 | -6,550 | 0.22% | 2,312,640 |
| 2020-11-16 | 2020-11-12 | 52.600 | 50,350 | -7,850 | 0.26% | 2,648,410 |
| 2020-11-13 | 2020-11-11 | 52.140 | 58,200 | -900 | 0.30% | 3,034,548 |
| 2020-11-12 | 2020-11-10 | 55.040 | 59,100 | +1,800 | 0.30% | 3,252,864 |
| 2020-11-11 | 2020-11-09 | 55.720 | 57,300 | +25,200 | 0.30% | 3,192,756 |
| 2020-11-10 | 2020-11-06 | 53.920 | 32,100 | +750 | 0.17% | 1,730,832 |
| 2020-11-09 | 2020-11-05 | 52.700 | 31,350 | +3,600 | 0.16% | 1,652,145 |
| 2020-11-06 | 2020-11-04 | 49.560 | 27,750 | -850 | 0.15% | 1,375,290 |
| 2020-11-05 | 2020-11-03 | 52.000 | 28,600 | -25,800 | 0.15% | 1,487,200 |
| 2020-11-04 | 2020-11-02 | 50.260 | 54,400 | -100 | 0.29% | 2,734,144 |
| 2020-10-30 | 2020-10-28 | 48.600 | 54,500 | +800 | 0.30% | 2,648,700 |
| 2020-10-29 | 2020-10-27 | 48.860 | 53,700 | +200 | 0.30% | 2,623,782 |
| 2020-10-23 | 2020-10-21 | 49.220 | 53,500 | +500 | 0.30% | 2,633,270 |
| 2020-10-22 | 2020-10-20 | 50.220 | 53,000 | +100 | 0.30% | 2,661,660 |
| 2020-10-21 | 2020-10-19 | 49.800 | 52,900 | +600 | 0.30% | 2,634,420 |
| 2020-10-20 | 2020-10-16 | 50.500 | 52,300 | +500 | 0.29% | 2,641,150 |
| 2020-10-19 | 2020-10-15 | 50.440 | 51,800 | +900 | 0.29% | 2,612,792 |
| 2020-10-16 | 2020-10-14 | 51.260 | 50,900 | +25,650 | 0.29% | 2,609,134 |
| 2020-10-15 | 2020-10-12 | 52.040 | 25,250 | +350 | 0.14% | 1,314,010 |
| 2020-10-14 | 2020-10-09 | 48.900 | 24,900 | +700 | 0.14% | 1,217,610 |
| 2020-10-09 | 2020-10-07 | 48.300 | 24,200 | +800 | 0.14% | 1,168,860 |
| 2020-10-08 | 2020-10-06 | 47.900 | 23,400 | +200 | 0.13% | 1,120,860 |
| 2020-10-07 | 2020-10-05 | 46.940 | 23,200 | +500 | 0.13% | 1,089,008 |
| 2020-09-30 | 2020-09-28 | 46.820 | 22,700 | -400 | 0.13% | 1,062,814 |
| 2020-09-28 | 2020-09-24 | 48.940 | 23,100 | +100 | 0.13% | 1,130,514 |
| 2020-09-22 | 2020-09-18 | 50.260 | 23,000 | +900 | 0.13% | 1,155,980 |
| 2020-09-21 | 2020-09-17 | 49.580 | 22,100 | +950 | 0.13% | 1,095,718 |
| 2020-09-18 | 2020-09-16 | 49.340 | 21,150 | +1,000 | 0.12% | 1,043,541 |
| 2020-09-17 | 2020-09-15 | 49.180 | 20,150 | -2,600 | 0.12% | 990,977 |
| 2020-09-16 | 2020-09-14 | 48.500 | 22,750 | +100 | 0.14% | 1,103,375 |
| 2020-09-14 | 2020-09-10 | 46.040 | 22,650 | +100 | 0.14% | 1,042,806 |
| 2020-09-11 | 2020-09-09 | 45.980 | 22,550 | +800 | 0.14% | 1,036,849 |
| 2020-09-10 | 2020-09-08 | 48.120 | 21,750 | +800 | 0.13% | 1,046,610 |
| 2020-09-09 | 2020-09-07 | 48.040 | 20,950 | +7,600 | 0.13% | 1,006,438 |
| 2020-09-08 | 2020-09-04 | 52.300 | 13,350 | +1,100 | 0.08% | 698,205 |
| 2020-09-07 | 2020-09-03 | 51.900 | 12,250 | +900 | 0.07% | 635,775 |
| 2020-09-04 | 2020-09-02 | 51.880 | 11,350 | +300 | 0.07% | 588,838 |
| 2020-09-02 | 2020-08-31 | 51.840 | 11,050 | +1,700 | 0.07% | 572,832 |
| 2020-09-01 | 2020-08-28 | 52.620 | 9,350 | +100 | 0.06% | 491,997 |
| 2020-08-31 | 2020-08-27 | 52.060 | 9,250 | -700 | 0.06% | 481,555 |
| 2020-08-28 | 2020-08-26 | 50.000 | 9,950 | +1,550 | 0.07% | 497,500 |
| 2020-08-27 | 2020-08-25 | 52.600 | 8,400 | +1,300 | 0.06% | 441,840 |
| 2020-08-26 | 2020-08-24 | 52.480 | 7,100 | +3,250 | 0.05% | 372,608 |
| 2020-08-25 | 2020-08-21 | 52.280 | 3,850 | +900 | 0.03% | 201,278 |
| 2020-08-24 | 2020-08-20 | 52.640 | 2,950 | +1,700 | 0.02% | 155,288 |
| 2020-08-19 | 2020-08-17 | 54.100 | 1,250 | +50 | 0.01% | 67,625 |
| 2020-08-14 | 2020-08-12 | 52.920 | 1,200 | +250 | 0.01% | 63,504 |
| 2020-08-13 | 2020-08-11 | 53.000 | 950 | +150 | 0.01% | 50,350 |
| 2020-08-12 | 2020-08-10 | 54.980 | 800 | +800 | 0.01% | 43,984 |
| 2020-08-11 | 2020-08-07 | 56.040 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy