History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.800 | 13,000 | +0 | 0.07% | 803,400 |
| 2025-10-13 | 2025-10-09 | 64.160 | 13,000 | +0 | 0.07% | 834,080 |
| 2025-10-10 | 2025-10-08 | 62.840 | 13,000 | +0 | 0.07% | 816,920 |
| 2025-10-09 | 2025-10-06 | 63.640 | 13,000 | +0 | 0.07% | 827,320 |
| 2025-10-08 | 2025-10-03 | 63.900 | 13,000 | +0 | 0.07% | 830,700 |
| 2025-10-06 | 2025-10-02 | 65.020 | 13,000 | +200 | 0.07% | 845,260 |
| 2025-10-03 | 2025-09-30 | 62.520 | 12,800 | -99 | 0.07% | 800,256 |
| 2025-09-26 | 2025-09-24 | 61.920 | 12,899 | -350 | 0.08% | 798,706 |
| 2025-09-24 | 2025-09-22 | 57.900 | 13,249 | +400 | 0.10% | 767,117 |
| 2025-09-23 | 2025-09-19 | 57.000 | 12,849 | +463 | 0.09% | 732,393 |
| 2025-09-09 | 2025-09-05 | 51.900 | 12,386 | +5 | 0.10% | 642,833 |
| 2025-08-29 | 2025-08-27 | 52.020 | 12,381 | -50 | 0.12% | 644,060 |
| 2025-08-27 | 2025-08-25 | 51.920 | 12,431 | -1,000 | 0.12% | 645,418 |
| 2025-08-26 | 2025-08-22 | 50.820 | 13,431 | -900 | 0.13% | 682,563 |
| 2025-08-25 | 2025-08-21 | 47.020 | 14,331 | +16 | 0.14% | 673,844 |
| 2025-08-21 | 2025-08-19 | 45.100 | 14,315 | +150 | 0.15% | 645,606 |
| 2025-08-18 | 2025-08-14 | 44.640 | 14,165 | +100 | 0.14% | 632,326 |
| 2025-08-11 | 2025-08-07 | 43.820 | 14,065 | +10 | 0.14% | 616,328 |
| 2025-07-28 | 2025-07-24 | 42.980 | 14,055 | +50 | 0.14% | 604,084 |
| 2025-07-24 | 2025-07-22 | 41.820 | 14,005 | +22 | 0.14% | 585,689 |
| 2025-07-10 | 2025-07-08 | 41.340 | 13,983 | +11 | 0.14% | 578,057 |
| 2025-06-24 | 2025-06-20 | 39.400 | 13,972 | -30 | 0.13% | 550,497 |
| 2025-06-10 | 2025-06-06 | 40.940 | 14,002 | +8 | 0.13% | 573,242 |
| 2025-05-27 | 2025-05-23 | 40.400 | 13,994 | +20 | 0.13% | 565,358 |
| 2025-05-16 | 2025-05-14 | 41.620 | 13,974 | -2,000 | 0.13% | 581,598 |
| 2025-05-13 | 2025-05-09 | 41.140 | 15,974 | +8 | 0.15% | 657,170 |
| 2025-04-28 | 2025-04-24 | 40.060 | 15,966 | +4 | 0.15% | 639,598 |
| 2025-04-24 | 2025-04-22 | 40.140 | 15,962 | -100 | 0.15% | 640,715 |
| 2025-04-10 | 2025-04-08 | 36.080 | 16,062 | -187 | 0.16% | 579,517 |
| 2025-03-25 | 2025-03-21 | 41.980 | 16,249 | -992 | 0.16% | 682,133 |
| 2025-03-18 | 2025-03-14 | 44.180 | 17,241 | +200 | 0.17% | 761,707 |
| 2025-03-11 | 2025-03-07 | 44.900 | 17,041 | +8 | 0.16% | 765,141 |
| 2025-03-10 | 2025-03-06 | 46.000 | 17,033 | -50 | 0.16% | 783,518 |
| 2025-03-03 | 2025-02-27 | 45.500 | 17,083 | -204 | 0.17% | 777,276 |
| 2025-02-27 | 2025-02-25 | 45.600 | 17,287 | -700 | 0.16% | 788,287 |
| 2025-02-25 | 2025-02-21 | 46.220 | 17,987 | -1,492 | 0.17% | 831,359 |
| 2025-02-12 | 2025-02-10 | 44.240 | 19,479 | +300 | 0.19% | 861,751 |
| 2025-02-11 | 2025-02-07 | 43.580 | 19,179 | +4 | 0.19% | 835,821 |
| 2025-02-10 | 2025-02-06 | 43.580 | 19,175 | -1,400 | 0.19% | 835,646 |
| 2025-01-24 | 2025-01-22 | 41.960 | 20,575 | +4 | 0.21% | 863,327 |
| 2025-01-21 | 2025-01-17 | 41.200 | 20,571 | -36 | 0.21% | 847,525 |
| 2025-01-14 | 2025-01-10 | 38.860 | 20,607 | +900 | 0.21% | 800,788 |
| 2025-01-10 | 2025-01-08 | 38.800 | 19,707 | -995 | 0.19% | 764,632 |
| 2024-12-27 | 2024-12-20 | 42.560 | 20,702 | +4 | 0.19% | 881,077 |
| 2024-12-10 | 2024-12-06 | 41.680 | 20,698 | +4 | 0.19% | 862,693 |
| 2024-11-25 | 2024-11-21 | 43.460 | 20,694 | +9 | 0.18% | 899,361 |
| 2024-11-18 | 2024-11-14 | 45.120 | 20,685 | -100 | 0.19% | 933,307 |
| 2024-11-13 | 2024-11-11 | 47.620 | 20,785 | -1,300 | 0.18% | 989,782 |
| 2024-11-11 | 2024-11-07 | 45.240 | 22,085 | +9 | 0.19% | 999,125 |
| 2024-10-25 | 2024-10-23 | 42.280 | 22,076 | +9 | 0.19% | 933,373 |
| 2024-10-18 | 2024-10-16 | 37.800 | 22,067 | +50 | 0.20% | 834,133 |
| 2024-10-14 | 2024-10-09 | 42.760 | 22,017 | -3,000 | 0.19% | 941,447 |
| 2024-10-10 | 2024-10-08 | 44.500 | 25,017 | +2,560 | 0.21% | 1,113,256 |
| 2024-10-09 | 2024-10-07 | 58.920 | 22,457 | -2,500 | 0.19% | 1,323,166 |
| 2024-10-08 | 2024-10-04 | 46.280 | 24,957 | -2,300 | 0.23% | 1,155,010 |
| 2024-10-07 | 2024-10-03 | 41.160 | 27,257 | +2,000 | 0.25% | 1,121,898 |
| 2024-10-03 | 2024-09-30 | 38.220 | 25,257 | -1,700 | 0.23% | 965,323 |
| 2024-09-25 | 2024-09-23 | 28.440 | 26,957 | +310 | 0.25% | 766,657 |
| 2024-08-23 | 2024-08-21 | 30.860 | 26,647 | +612 | 0.24% | 822,326 |
| 2024-08-09 | 2024-08-07 | 31.400 | 26,035 | +500 | 0.24% | 817,499 |
| 2024-08-07 | 2024-08-05 | 31.620 | 25,535 | -100 | 0.23% | 807,417 |
| 2024-07-30 | 2024-07-26 | 32.620 | 25,635 | -100 | 0.23% | 836,214 |
| 2024-07-25 | 2024-07-23 | 33.280 | 25,735 | -800 | 0.23% | 856,461 |
| 2024-07-18 | 2024-07-16 | 34.640 | 26,535 | +800 | 0.23% | 919,172 |
| 2024-07-10 | 2024-07-08 | 32.080 | 25,735 | +100 | 0.22% | 825,579 |
| 2024-06-26 | 2024-06-24 | 32.940 | 25,635 | -400 | 0.22% | 844,417 |
| 2024-06-25 | 2024-06-21 | 33.740 | 26,035 | -400 | 0.22% | 878,421 |
| 2024-06-17 | 2024-06-13 | 33.360 | 26,435 | -4,300 | 0.23% | 881,872 |
| 2024-04-25 | 2024-04-23 | 30.620 | 30,735 | +300 | 0.24% | 941,106 |
| 2024-02-27 | 2024-02-23 | 31.660 | 30,435 | +400 | 0.24% | 963,572 |
| 2024-02-14 | 2024-02-07 | 30.040 | 30,035 | +700 | 0.24% | 902,251 |
| 2024-01-24 | 2024-01-22 | 31.500 | 29,335 | +300 | 0.23% | 924,052 |
| 2024-01-10 | 2024-01-08 | 33.180 | 29,035 | +200 | 0.21% | 963,381 |
| 2023-12-27 | 2023-12-21 | 36.360 | 28,835 | +300 | 0.21% | 1,048,441 |
| 2023-12-12 | 2023-12-08 | 36.020 | 28,535 | -2,119 | 0.22% | 1,027,831 |
| 2023-12-11 | 2023-12-07 | 35.580 | 30,654 | +311 | 0.24% | 1,090,669 |
| 2023-12-06 | 2023-12-04 | 37.240 | 30,343 | +200 | 0.23% | 1,129,973 |
| 2023-11-21 | 2023-11-17 | 37.820 | 30,143 | -50 | 0.23% | 1,140,008 |
| 2023-11-20 | 2023-11-16 | 37.660 | 30,193 | -1,150 | 0.23% | 1,137,068 |
| 2023-11-17 | 2023-11-15 | 38.500 | 31,343 | +50 | 0.24% | 1,206,706 |
| 2023-11-15 | 2023-11-13 | 38.180 | 31,293 | -600 | 0.24% | 1,194,767 |
| 2023-11-14 | 2023-11-10 | 37.820 | 31,893 | -800 | 0.25% | 1,206,193 |
| 2023-11-09 | 2023-11-07 | 38.800 | 32,693 | +102 | 0.25% | 1,268,488 |
| 2023-11-08 | 2023-11-06 | 38.880 | 32,591 | -3,000 | 0.25% | 1,267,138 |
| 2023-10-27 | 2023-10-25 | 35.080 | 35,591 | +1,150 | 0.27% | 1,248,532 |
| 2023-10-26 | 2023-10-24 | 35.100 | 34,441 | +200 | 0.26% | 1,208,879 |
| 2023-10-17 | 2023-10-13 | 36.680 | 34,241 | -200 | 0.26% | 1,255,960 |
| 2023-10-16 | 2023-10-12 | 36.860 | 34,441 | -50 | 0.26% | 1,269,495 |
| 2023-10-12 | 2023-10-10 | 36.200 | 34,491 | -800 | 0.26% | 1,248,574 |
| 2023-10-11 | 2023-10-09 | 35.880 | 35,291 | +360 | 0.27% | 1,266,241 |
| 2023-09-28 | 2023-09-26 | 34.860 | 34,931 | -50 | 0.26% | 1,217,695 |
| 2023-09-25 | 2023-09-21 | 34.880 | 34,981 | +277 | 0.26% | 1,220,137 |
| 2023-09-22 | 2023-09-20 | 35.000 | 34,704 | -100 | 0.26% | 1,214,640 |
| 2023-09-19 | 2023-09-15 | 36.160 | 34,804 | -100 | 0.26% | 1,258,513 |
| 2023-09-12 | 2023-09-07 | 36.800 | 34,904 | +358 | 0.26% | 1,284,467 |
| 2023-09-06 | 2023-09-04 | 38.100 | 34,546 | -50 | 0.25% | 1,316,203 |
| 2023-09-04 | 2023-08-30 | 37.140 | 34,596 | -1,000 | 0.26% | 1,284,895 |
| 2023-08-23 | 2023-08-21 | 34.860 | 35,596 | +402 | 0.26% | 1,240,877 |
| 2023-08-18 | 2023-08-16 | 35.620 | 35,194 | +50 | 0.26% | 1,253,610 |
| 2023-08-16 | 2023-08-14 | 37.500 | 35,144 | +300 | 0.26% | 1,317,900 |
| 2023-08-15 | 2023-08-11 | 37.840 | 34,844 | +50 | 0.26% | 1,318,497 |
| 2023-08-09 | 2023-08-07 | 39.600 | 34,794 | +104 | 0.26% | 1,377,842 |
| 2023-07-26 | 2023-07-24 | 39.040 | 34,690 | -150 | 0.25% | 1,354,298 |
| 2023-07-11 | 2023-07-07 | 39.840 | 34,840 | +299 | 0.25% | 1,388,026 |
| 2023-06-26 | 2023-06-21 | 40.040 | 34,541 | +120 | 0.24% | 1,383,022 |
| 2023-06-09 | 2023-06-07 | 40.440 | 34,421 | +98 | 0.24% | 1,391,985 |
| 2023-06-06 | 2023-06-02 | 41.680 | 34,323 | +100 | 0.24% | 1,430,583 |
| 2023-05-15 | 2023-05-11 | 43.100 | 34,223 | +50 | 0.24% | 1,475,011 |
| 2023-05-10 | 2023-05-08 | 42.240 | 34,173 | +317 | 0.24% | 1,443,468 |
| 2023-04-28 | 2023-04-26 | 43.300 | 33,856 | +300 | 0.24% | 1,465,965 |
| 2023-04-14 | 2023-04-12 | 49.460 | 33,556 | +80 | 0.24% | 1,659,680 |
| 2023-04-12 | 2023-04-06 | 49.800 | 33,476 | -100 | 0.23% | 1,667,105 |
| 2023-04-04 | 2023-03-31 | 45.700 | 33,576 | -600 | 0.23% | 1,534,423 |
| 2023-04-03 | 2023-03-30 | 45.280 | 34,176 | +300 | 0.24% | 1,547,489 |
| 2023-03-29 | 2023-03-27 | 44.340 | 33,876 | +300 | 0.23% | 1,502,062 |
| 2023-03-09 | 2023-03-07 | 41.880 | 33,576 | +93 | 0.23% | 1,406,163 |
| 2023-03-07 | 2023-03-03 | 43.040 | 33,483 | -500 | 0.23% | 1,441,108 |
| 2023-02-09 | 2023-02-07 | 44.240 | 33,983 | +233 | 0.23% | 1,503,408 |
| 2023-02-03 | 2023-02-01 | 45.300 | 33,750 | -150 | 0.23% | 1,528,875 |
| 2023-01-30 | 2023-01-26 | 46.800 | 33,900 | +53 | 0.23% | 1,586,520 |
| 2023-01-26 | 2023-01-19 | 45.160 | 33,847 | -1,200 | 0.23% | 1,528,531 |
| 2023-01-13 | 2023-01-11 | 42.140 | 35,047 | -400 | 0.24% | 1,476,881 |
| 2023-01-11 | 2023-01-09 | 42.040 | 35,447 | +127 | 0.24% | 1,490,192 |
| 2022-12-09 | 2022-12-07 | 41.760 | 35,320 | +292 | 0.23% | 1,474,963 |
| 2022-12-02 | 2022-11-30 | 41.100 | 35,028 | -100 | 0.22% | 1,439,651 |
| 2022-11-23 | 2022-11-21 | 41.700 | 35,128 | +126 | 0.22% | 1,464,838 |
| 2022-11-09 | 2022-11-07 | 41.160 | 35,002 | +244 | 0.22% | 1,440,682 |
| 2022-11-01 | 2022-10-28 | 39.300 | 34,758 | -300 | 0.22% | 1,365,989 |
| 2022-10-26 | 2022-10-24 | 38.480 | 35,058 | -66 | 0.22% | 1,349,032 |
| 2022-10-13 | 2022-10-11 | 35.180 | 35,124 | -250 | 0.21% | 1,235,662 |
| 2022-10-12 | 2022-10-10 | 36.180 | 35,374 | +564 | 0.22% | 1,279,831 |
| 2022-10-07 | 2022-10-05 | 40.620 | 34,810 | -600 | 0.21% | 1,413,982 |
| 2022-09-26 | 2022-09-22 | 40.960 | 35,410 | +152 | 0.21% | 1,450,394 |
| 2022-09-09 | 2022-09-07 | 45.600 | 35,258 | +289 | 0.21% | 1,607,765 |
| 2022-08-31 | 2022-08-29 | 45.500 | 34,969 | -50 | 0.20% | 1,591,090 |
| 2022-08-26 | 2022-08-24 | 46.480 | 35,019 | +100 | 0.20% | 1,627,683 |
| 2022-08-25 | 2022-08-23 | 48.480 | 34,919 | -1,000 | 0.20% | 1,692,873 |
| 2022-08-24 | 2022-08-22 | 48.700 | 35,919 | +100 | 0.20% | 1,749,255 |
| 2022-08-23 | 2022-08-19 | 48.920 | 35,819 | -214 | 0.20% | 1,752,265 |
| 2022-08-17 | 2022-08-15 | 49.900 | 36,033 | +200 | 0.21% | 1,798,047 |
| 2022-08-16 | 2022-08-12 | 50.400 | 35,833 | +200 | 0.20% | 1,805,983 |
| 2022-08-10 | 2022-08-08 | 50.660 | 35,633 | -150 | 0.20% | 1,805,168 |
| 2022-08-09 | 2022-08-05 | 50.700 | 35,783 | +286 | 0.21% | 1,814,198 |
| 2022-08-05 | 2022-08-03 | 47.480 | 35,497 | -500 | 0.20% | 1,685,398 |
| 2022-07-26 | 2022-07-22 | 47.140 | 35,997 | +194 | 0.21% | 1,696,899 |
| 2022-07-20 | 2022-07-18 | 46.980 | 35,803 | -600 | 0.20% | 1,682,025 |
| 2022-07-13 | 2022-07-11 | 49.160 | 36,403 | -1,200 | 0.20% | 1,789,571 |
| 2022-07-12 | 2022-07-08 | 50.580 | 37,603 | +259 | 0.21% | 1,901,960 |
| 2022-07-08 | 2022-07-06 | 50.580 | 37,344 | -300 | 0.21% | 1,888,860 |
| 2022-07-07 | 2022-07-05 | 49.240 | 37,644 | -500 | 0.21% | 1,853,591 |
| 2022-07-06 | 2022-07-04 | 49.540 | 38,144 | -900 | 0.21% | 1,889,654 |
| 2022-07-05 | 2022-06-30 | 51.160 | 39,044 | -1,000 | 0.22% | 1,997,491 |
| 2022-06-24 | 2022-06-22 | 46.480 | 40,044 | +93 | 0.23% | 1,861,245 |
| 2022-06-20 | 2022-06-16 | 47.320 | 39,951 | -1,000 | 0.23% | 1,890,481 |
| 2022-06-17 | 2022-06-15 | 47.180 | 40,951 | +50 | 0.24% | 1,932,068 |
| 2022-06-14 | 2022-06-10 | 48.220 | 40,901 | -200 | 0.24% | 1,972,246 |
| 2022-06-10 | 2022-06-08 | 49.000 | 41,101 | +288 | 0.24% | 2,013,949 |
| 2022-06-09 | 2022-06-07 | 49.060 | 40,813 | -50 | 0.24% | 2,002,286 |
| 2022-06-02 | 2022-05-31 | 47.060 | 40,863 | -2,400 | 0.24% | 1,923,013 |
| 2022-06-01 | 2022-05-30 | 46.220 | 43,263 | +2,600 | 0.26% | 1,999,616 |
| 2022-05-26 | 2022-05-24 | 46.300 | 40,663 | +52 | 0.23% | 1,882,697 |
| 2022-05-17 | 2022-05-13 | 44.700 | 40,611 | +100 | 0.23% | 1,815,312 |
| 2022-05-16 | 2022-05-12 | 44.540 | 40,511 | -1,800 | 0.23% | 1,804,360 |
| 2022-05-12 | 2022-05-10 | 43.000 | 42,311 | +603 | 0.24% | 1,819,373 |
| 2022-05-10 | 2022-05-05 | 44.500 | 41,708 | -100 | 0.24% | 1,856,006 |
| 2022-05-05 | 2022-05-03 | 43.400 | 41,808 | +100 | 0.24% | 1,814,467 |
| 2022-04-28 | 2022-04-26 | 40.820 | 41,708 | +494 | 0.24% | 1,702,521 |
| 2022-04-27 | 2022-04-25 | 41.520 | 41,214 | -1,000 | 0.23% | 1,711,205 |
| 2022-04-22 | 2022-04-20 | 47.400 | 42,214 | +150 | 0.24% | 2,000,944 |
| 2022-04-21 | 2022-04-19 | 48.640 | 42,064 | -100 | 0.24% | 2,045,993 |
| 2022-04-20 | 2022-04-14 | 48.080 | 42,164 | +100 | 0.24% | 2,027,245 |
| 2022-04-12 | 2022-04-08 | 50.380 | 42,064 | +1,355 | 0.24% | 2,119,184 |
| 2022-04-07 | 2022-04-04 | 53.200 | 40,709 | +50 | 0.23% | 2,165,719 |
| 2022-03-29 | 2022-03-25 | 54.660 | 40,659 | -300 | 0.23% | 2,222,421 |
| 2022-03-28 | 2022-03-24 | 55.380 | 40,959 | +300 | 0.23% | 2,268,309 |
| 2022-03-24 | 2022-03-22 | 57.000 | 40,659 | -300 | 0.23% | 2,317,563 |
| 2022-03-23 | 2022-03-21 | 57.580 | 40,959 | +564 | 0.23% | 2,358,419 |
| 2022-03-21 | 2022-03-17 | 57.500 | 40,395 | -300 | 0.23% | 2,322,712 |
| 2022-03-18 | 2022-03-16 | 56.500 | 40,695 | +400 | 0.23% | 2,299,268 |
| 2022-03-17 | 2022-03-15 | 52.540 | 40,295 | -400 | 0.23% | 2,117,099 |
| 2022-03-15 | 2022-03-11 | 57.700 | 40,695 | -200 | 0.23% | 2,348,102 |
| 2022-03-09 | 2022-03-07 | 56.700 | 40,895 | +338 | 0.23% | 2,318,746 |
| 2022-03-03 | 2022-03-01 | 61.160 | 40,557 | +100 | 0.23% | 2,480,466 |
| 2022-02-28 | 2022-02-24 | 60.220 | 40,457 | +183 | 0.23% | 2,436,321 |
| 2022-02-25 | 2022-02-23 | 61.200 | 40,274 | -100 | 0.23% | 2,464,769 |
| 2022-02-21 | 2022-02-17 | 58.520 | 40,374 | +500 | 0.22% | 2,362,686 |
| 2022-02-14 | 2022-02-10 | 57.240 | 39,874 | +558 | 0.22% | 2,282,388 |
| 2022-02-11 | 2022-02-09 | 56.720 | 39,316 | +50 | 0.21% | 2,230,004 |
| 2022-02-10 | 2022-02-08 | 56.080 | 39,266 | -400 | 0.21% | 2,202,037 |
| 2022-02-04 | 2022-01-27 | 58.480 | 39,666 | -500 | 0.21% | 2,319,668 |
| 2022-01-26 | 2022-01-24 | 61.360 | 40,166 | +350 | 0.22% | 2,464,586 |
| 2022-01-25 | 2022-01-21 | 60.340 | 39,816 | +198 | 0.21% | 2,402,497 |
| 2022-01-21 | 2022-01-19 | 61.760 | 39,618 | -1,000 | 0.21% | 2,446,808 |
| 2022-01-19 | 2022-01-17 | 62.420 | 40,618 | -4,200 | 0.22% | 2,535,376 |
| 2022-01-18 | 2022-01-14 | 61.340 | 44,818 | +700 | 0.24% | 2,749,136 |
| 2022-01-14 | 2022-01-12 | 61.380 | 44,118 | -300 | 0.23% | 2,707,963 |
| 2022-01-13 | 2022-01-11 | 60.080 | 44,418 | -50 | 0.24% | 2,668,633 |
| 2022-01-12 | 2022-01-10 | 61.100 | 44,468 | -150 | 0.24% | 2,716,995 |
| 2022-01-11 | 2022-01-07 | 61.860 | 44,618 | +590 | 0.24% | 2,760,069 |
| 2022-01-10 | 2022-01-06 | 62.200 | 44,028 | +100 | 0.23% | 2,738,542 |
| 2022-01-07 | 2022-01-05 | 62.560 | 43,928 | -650 | 0.23% | 2,748,136 |
| 2022-01-06 | 2022-01-04 | 64.900 | 44,578 | -50 | 0.23% | 2,893,112 |
| 2022-01-05 | 2022-01-03 | 66.080 | 44,628 | +100 | 0.23% | 2,949,018 |
| 2022-01-04 | 2021-12-31 | 65.740 | 44,528 | +200 | 0.23% | 2,927,271 |
| 2021-12-29 | 2021-12-24 | 65.620 | 44,328 | -100 | 0.22% | 2,908,803 |
| 2021-12-28 | 2021-12-22 | 65.880 | 44,428 | +300 | 0.22% | 2,926,917 |
| 2021-12-23 | 2021-12-21 | 65.300 | 44,128 | +470 | 0.22% | 2,881,558 |
| 2021-12-22 | 2021-12-20 | 64.780 | 43,658 | -1,050 | 0.22% | 2,828,165 |
| 2021-12-21 | 2021-12-17 | 65.800 | 44,708 | -50 | 0.23% | 2,941,786 |
| 2021-12-13 | 2021-12-09 | 70.200 | 44,758 | -100 | 0.22% | 3,142,012 |
| 2021-12-10 | 2021-12-08 | 69.000 | 44,858 | -600 | 0.23% | 3,095,202 |
| 2021-12-09 | 2021-12-07 | 67.460 | 45,458 | +622 | 0.23% | 3,066,597 |
| 2021-12-08 | 2021-12-06 | 68.020 | 44,836 | -400 | 0.23% | 3,049,745 |
| 2021-12-07 | 2021-12-03 | 69.960 | 45,236 | -100 | 0.23% | 3,164,711 |
| 2021-12-06 | 2021-12-02 | 68.800 | 45,336 | +1,000 | 0.23% | 3,119,117 |
| 2021-12-03 | 2021-12-01 | 69.020 | 44,336 | +1,100 | 0.22% | 3,060,071 |
| 2021-12-02 | 2021-11-30 | 68.900 | 43,236 | -2,600 | 0.22% | 2,978,960 |
| 2021-12-01 | 2021-11-29 | 67.960 | 45,836 | -50 | 0.22% | 3,115,015 |
| 2021-11-30 | 2021-11-26 | 67.140 | 45,886 | +800 | 0.22% | 3,080,786 |
| 2021-11-26 | 2021-11-24 | 68.340 | 45,086 | -400 | 0.22% | 3,081,177 |
| 2021-11-24 | 2021-11-22 | 69.560 | 45,486 | -600 | 0.22% | 3,164,006 |
| 2021-11-23 | 2021-11-19 | 66.860 | 46,086 | +245 | 0.22% | 3,081,310 |
| 2021-11-19 | 2021-11-17 | 67.400 | 45,841 | +50 | 0.22% | 3,089,683 |
| 2021-11-18 | 2021-11-16 | 67.540 | 45,791 | +700 | 0.22% | 3,092,724 |
| 2021-11-17 | 2021-11-15 | 68.140 | 45,091 | +600 | 0.22% | 3,072,501 |
| 2021-11-16 | 2021-11-12 | 69.320 | 44,491 | +1,000 | 0.21% | 3,084,116 |
| 2021-11-11 | 2021-11-09 | 68.800 | 43,491 | +300 | 0.21% | 2,992,181 |
| 2021-11-09 | 2021-11-05 | 67.580 | 43,191 | +356 | 0.21% | 2,918,848 |
| 2021-11-08 | 2021-11-04 | 67.720 | 42,835 | +200 | 0.21% | 2,900,786 |
| 2021-11-03 | 2021-11-01 | 65.820 | 42,635 | -800 | 0.20% | 2,806,236 |
| 2021-10-29 | 2021-10-27 | 63.600 | 43,435 | +100 | 0.21% | 2,762,466 |
| 2021-10-28 | 2021-10-26 | 64.300 | 43,335 | -550 | 0.20% | 2,786,440 |
| 2021-10-27 | 2021-10-25 | 64.380 | 43,885 | +281 | 0.20% | 2,825,316 |
| 2021-10-26 | 2021-10-22 | 64.700 | 43,604 | -1,050 | 0.20% | 2,821,179 |
| 2021-10-25 | 2021-10-21 | 62.500 | 44,654 | +50 | 0.21% | 2,790,875 |
| 2021-10-22 | 2021-10-20 | 63.540 | 44,604 | +550 | 0.21% | 2,834,138 |
| 2021-10-21 | 2021-10-19 | 63.960 | 44,054 | +1,600 | 0.21% | 2,817,694 |
| 2021-10-19 | 2021-10-15 | 63.860 | 42,454 | +250 | 0.20% | 2,711,112 |
| 2021-10-18 | 2021-10-12 | 60.200 | 42,204 | -500 | 0.20% | 2,540,681 |
| 2021-10-12 | 2021-10-08 | 62.980 | 42,704 | +931 | 0.20% | 2,689,498 |
| 2021-10-07 | 2021-10-05 | 62.000 | 41,773 | -100 | 0.19% | 2,589,926 |
| 2021-10-05 | 2021-09-30 | 62.960 | 41,873 | +300 | 0.19% | 2,636,324 |
| 2021-10-04 | 2021-09-29 | 62.540 | 41,573 | -50 | 0.19% | 2,599,975 |
| 2021-09-30 | 2021-09-28 | 63.020 | 41,623 | -300 | 0.19% | 2,623,081 |
| 2021-09-28 | 2021-09-24 | 63.900 | 41,923 | -100 | 0.19% | 2,678,880 |
| 2021-09-27 | 2021-09-23 | 64.240 | 42,023 | -950 | 0.19% | 2,699,558 |
| 2021-09-24 | 2021-09-21 | 61.880 | 42,973 | +989 | 0.20% | 2,659,169 |
| 2021-09-23 | 2021-09-20 | 61.300 | 41,984 | +1,400 | 0.19% | 2,573,619 |
| 2021-09-20 | 2021-09-16 | 62.780 | 40,584 | -2,400 | 0.18% | 2,547,864 |
| 2021-09-17 | 2021-09-15 | 64.740 | 42,984 | -250 | 0.20% | 2,782,784 |
| 2021-09-16 | 2021-09-14 | 65.200 | 43,234 | -1,100 | 0.20% | 2,818,857 |
| 2021-09-15 | 2021-09-13 | 65.300 | 44,334 | +4,050 | 0.20% | 2,895,010 |
| 2021-09-14 | 2021-09-10 | 67.740 | 40,284 | -3,950 | 0.19% | 2,728,838 |
| 2021-09-13 | 2021-09-09 | 65.200 | 44,234 | +4,200 | 0.21% | 2,884,057 |
| 2021-09-10 | 2021-09-08 | 66.120 | 40,034 | -700 | 0.19% | 2,647,048 |
| 2021-09-09 | 2021-09-07 | 67.280 | 40,734 | -454 | 0.19% | 2,740,584 |
| 2021-09-08 | 2021-09-06 | 66.720 | 41,188 | -700 | 0.20% | 2,748,063 |
| 2021-09-07 | 2021-09-03 | 65.640 | 41,888 | +2,650 | 0.20% | 2,749,528 |
| 2021-09-03 | 2021-09-01 | 67.760 | 39,238 | +900 | 0.19% | 2,658,767 |
| 2021-09-02 | 2021-08-31 | 68.560 | 38,338 | -5,100 | 0.19% | 2,628,453 |
| 2021-08-31 | 2021-08-27 | 70.160 | 43,438 | +1,800 | 0.21% | 3,047,610 |
| 2021-08-30 | 2021-08-26 | 69.640 | 41,638 | +550 | 0.21% | 2,899,670 |
| 2021-08-27 | 2021-08-25 | 70.420 | 41,088 | +350 | 0.20% | 2,893,417 |
| 2021-08-26 | 2021-08-24 | 71.120 | 40,738 | -2,300 | 0.20% | 2,897,287 |
| 2021-08-25 | 2021-08-23 | 69.740 | 43,038 | -500 | 0.21% | 3,001,470 |
| 2021-08-24 | 2021-08-20 | 67.840 | 43,538 | +345 | 0.19% | 2,953,618 |
| 2021-08-23 | 2021-08-19 | 67.200 | 43,193 | -400 | 0.19% | 2,902,570 |
| 2021-08-20 | 2021-08-18 | 65.920 | 43,593 | +250 | 0.19% | 2,873,651 |
| 2021-08-19 | 2021-08-17 | 65.800 | 43,343 | +3,150 | 0.19% | 2,851,969 |
| 2021-08-18 | 2021-08-16 | 68.940 | 40,193 | +100 | 0.17% | 2,770,905 |
| 2021-08-17 | 2021-08-13 | 69.000 | 40,093 | -2,350 | 0.17% | 2,766,417 |
| 2021-08-16 | 2021-08-12 | 71.420 | 42,443 | -750 | 0.18% | 3,031,279 |
| 2021-08-13 | 2021-08-11 | 71.420 | 43,193 | -1,050 | 0.19% | 3,084,844 |
| 2021-08-12 | 2021-08-10 | 70.840 | 44,243 | +2,300 | 0.19% | 3,134,174 |
| 2021-08-10 | 2021-08-06 | 73.540 | 41,943 | +4,674 | 0.18% | 3,084,488 |
| 2021-08-09 | 2021-08-05 | 73.840 | 37,269 | +50 | 0.17% | 2,751,943 |
| 2021-08-06 | 2021-08-04 | 73.620 | 37,219 | -3,400 | 0.17% | 2,740,063 |
| 2021-08-05 | 2021-08-03 | 70.800 | 40,619 | +4,150 | 0.19% | 2,875,825 |
| 2021-08-04 | 2021-08-02 | 74.660 | 36,469 | +2,900 | 0.17% | 2,722,776 |
| 2021-08-03 | 2021-07-30 | 76.380 | 33,569 | +3,000 | 0.16% | 2,564,000 |
| 2021-08-02 | 2021-07-29 | 73.960 | 30,569 | -3,650 | 0.17% | 2,260,883 |
| 2021-07-30 | 2021-07-28 | 68.420 | 34,219 | +1,050 | 0.19% | 2,341,264 |
| 2021-07-29 | 2021-07-27 | 70.000 | 33,169 | +1,450 | 0.18% | 2,321,830 |
| 2021-07-28 | 2021-07-26 | 70.020 | 31,719 | +400 | 0.17% | 2,220,964 |
| 2021-07-27 | 2021-07-23 | 69.000 | 31,319 | +100 | 0.17% | 2,161,011 |
| 2021-07-26 | 2021-07-22 | 69.700 | 31,219 | +115 | 0.17% | 2,175,964 |
| 2021-07-23 | 2021-07-21 | 67.260 | 31,104 | -2,500 | 0.17% | 2,092,055 |
| 2021-07-22 | 2021-07-20 | 64.840 | 33,604 | +200 | 0.18% | 2,178,883 |
| 2021-07-21 | 2021-07-19 | 63.480 | 33,404 | -450 | 0.18% | 2,120,486 |
| 2021-07-20 | 2021-07-16 | 64.280 | 33,854 | +150 | 0.18% | 2,176,135 |
| 2021-07-19 | 2021-07-15 | 65.800 | 33,704 | +400 | 0.18% | 2,217,723 |
| 2021-07-16 | 2021-07-14 | 65.500 | 33,304 | -300 | 0.18% | 2,181,412 |
| 2021-07-15 | 2021-07-13 | 66.160 | 33,604 | +5,850 | 0.17% | 2,223,241 |
| 2021-07-14 | 2021-07-12 | 68.780 | 27,754 | -1,850 | 0.14% | 1,908,920 |
| 2021-07-13 | 2021-07-09 | 67.840 | 29,604 | +950 | 0.15% | 2,008,335 |
| 2021-07-12 | 2021-07-08 | 68.800 | 28,654 | +56 | 0.14% | 1,971,395 |
| 2021-07-09 | 2021-07-07 | 67.360 | 28,598 | -900 | 0.14% | 1,926,361 |
| 2021-07-08 | 2021-07-06 | 65.400 | 29,498 | +1,250 | 0.14% | 1,929,169 |
| 2021-07-07 | 2021-07-05 | 66.400 | 28,248 | -800 | 0.14% | 1,875,667 |
| 2021-07-06 | 2021-07-02 | 63.780 | 29,048 | +1,050 | 0.14% | 1,852,681 |
| 2021-07-02 | 2021-06-29 | 64.360 | 27,998 | -100 | 0.13% | 1,801,951 |
| 2021-06-28 | 2021-06-24 | 62.500 | 28,098 | -300 | 0.13% | 1,756,125 |
| 2021-06-25 | 2021-06-23 | 64.080 | 28,398 | -500 | 0.13% | 1,819,744 |
| 2021-06-24 | 2021-06-22 | 62.020 | 28,898 | +39 | 0.13% | 1,792,254 |
| 2021-06-23 | 2021-06-21 | 62.100 | 28,859 | +850 | 0.13% | 1,792,144 |
| 2021-06-22 | 2021-06-18 | 63.920 | 28,009 | -1,450 | 0.13% | 1,790,335 |
| 2021-06-21 | 2021-06-17 | 61.480 | 29,459 | -1,300 | 0.14% | 1,811,139 |
| 2021-06-18 | 2021-06-16 | 57.620 | 30,759 | +1,050 | 0.14% | 1,772,334 |
| 2021-06-17 | 2021-06-15 | 59.560 | 29,709 | -100 | 0.13% | 1,769,468 |
| 2021-06-16 | 2021-06-11 | 59.040 | 29,809 | +50 | 0.13% | 1,759,923 |
| 2021-06-15 | 2021-06-10 | 59.920 | 29,759 | -250 | 0.13% | 1,783,159 |
| 2021-06-11 | 2021-06-09 | 59.320 | 30,009 | -200 | 0.14% | 1,780,134 |
| 2021-06-09 | 2021-06-07 | 59.960 | 30,209 | -443 | 0.14% | 1,811,332 |
| 2021-06-08 | 2021-06-04 | 57.760 | 30,652 | -50 | 0.14% | 1,770,460 |
| 2021-06-04 | 2021-06-02 | 58.120 | 30,702 | -50 | 0.14% | 1,784,400 |
| 2021-06-03 | 2021-06-01 | 58.960 | 30,752 | +750 | 0.14% | 1,813,138 |
| 2021-06-02 | 2021-05-31 | 58.800 | 30,002 | -250 | 0.14% | 1,764,118 |
| 2021-06-01 | 2021-05-28 | 57.300 | 30,252 | -300 | 0.14% | 1,733,440 |
| 2021-05-31 | 2021-05-27 | 58.200 | 30,552 | +750 | 0.14% | 1,778,126 |
| 2021-05-28 | 2021-05-26 | 55.860 | 29,802 | +900 | 0.14% | 1,664,740 |
| 2021-05-27 | 2021-05-25 | 56.240 | 28,902 | +250 | 0.13% | 1,625,448 |
| 2021-05-26 | 2021-05-24 | 54.360 | 28,652 | +36 | 0.13% | 1,557,523 |
| 2021-05-20 | 2021-05-17 | 54.200 | 28,616 | -300 | 0.13% | 1,550,987 |
| 2021-05-18 | 2021-05-14 | 54.000 | 28,916 | -200 | 0.13% | 1,561,464 |
| 2021-05-14 | 2021-05-12 | 53.260 | 29,116 | -200 | 0.13% | 1,550,718 |
| 2021-05-13 | 2021-05-11 | 52.300 | 29,316 | -700 | 0.13% | 1,533,227 |
| 2021-05-12 | 2021-05-10 | 52.540 | 30,016 | +500 | 0.13% | 1,577,041 |
| 2021-05-11 | 2021-05-07 | 53.080 | 29,516 | +727 | 0.13% | 1,566,709 |
| 2021-05-10 | 2021-05-06 | 55.460 | 28,789 | +200 | 0.13% | 1,596,638 |
| 2021-05-07 | 2021-05-05 | 55.640 | 28,589 | -350 | 0.13% | 1,590,692 |
| 2021-05-06 | 2021-05-04 | 55.900 | 28,939 | +200 | 0.13% | 1,617,690 |
| 2021-05-04 | 2021-04-30 | 56.200 | 28,739 | -100 | 0.13% | 1,615,132 |
| 2021-04-28 | 2021-04-26 | 55.740 | 28,839 | +42 | 0.13% | 1,607,486 |
| 2021-04-23 | 2021-04-21 | 54.660 | 28,797 | +200 | 0.12% | 1,574,044 |
| 2021-04-22 | 2021-04-20 | 54.220 | 28,597 | -100 | 0.12% | 1,550,529 |
| 2021-04-21 | 2021-04-19 | 54.780 | 28,697 | +200 | 0.12% | 1,572,022 |
| 2021-04-20 | 2021-04-16 | 53.900 | 28,497 | -450 | 0.12% | 1,535,988 |
| 2021-04-16 | 2021-04-14 | 53.900 | 28,947 | +200 | 0.12% | 1,560,243 |
| 2021-04-12 | 2021-04-08 | 55.120 | 28,747 | +800 | 0.12% | 1,584,535 |
| 2021-04-08 | 2021-04-01 | 52.660 | 27,947 | -500 | 0.12% | 1,471,689 |
| 2021-04-07 | 2021-03-31 | 51.040 | 28,447 | +500 | 0.12% | 1,451,935 |
| 2021-03-30 | 2021-03-26 | 51.000 | 27,947 | -1,000 | 0.12% | 1,425,297 |
| 2021-03-29 | 2021-03-25 | 50.040 | 28,947 | -1,300 | 0.12% | 1,448,508 |
| 2021-03-26 | 2021-03-24 | 49.940 | 30,247 | -100 | 0.13% | 1,510,535 |
| 2021-03-25 | 2021-03-23 | 51.440 | 30,347 | +150 | 0.13% | 1,561,050 |
| 2021-03-24 | 2021-03-22 | 51.700 | 30,197 | -700 | 0.12% | 1,561,185 |
| 2021-03-23 | 2021-03-19 | 51.500 | 30,897 | +397 | 0.13% | 1,591,196 |
| 2021-03-19 | 2021-03-17 | 52.200 | 30,500 | +700 | 0.13% | 1,592,100 |
| 2021-03-17 | 2021-03-15 | 51.280 | 29,800 | +3,550 | 0.12% | 1,528,144 |
| 2021-03-12 | 2021-03-10 | 51.560 | 26,250 | +450 | 0.11% | 1,353,450 |
| 2021-03-11 | 2021-03-09 | 51.840 | 25,800 | -1,900 | 0.11% | 1,337,472 |
| 2021-03-10 | 2021-03-08 | 54.420 | 27,700 | +3,800 | 0.12% | 1,507,434 |
| 2021-03-09 | 2021-03-05 | 56.820 | 23,900 | -200 | 0.10% | 1,357,998 |
| 2021-03-08 | 2021-03-04 | 57.520 | 24,100 | +600 | 0.10% | 1,386,232 |
| 2021-03-05 | 2021-03-03 | 59.760 | 23,500 | +300 | 0.10% | 1,404,360 |
| 2021-03-03 | 2021-03-01 | 59.040 | 23,200 | +1,000 | 0.10% | 1,369,728 |
| 2021-03-02 | 2021-02-26 | 56.560 | 22,200 | -850 | 0.09% | 1,255,632 |
| 2021-03-01 | 2021-02-25 | 58.440 | 23,050 | +750 | 0.10% | 1,347,042 |
| 2021-02-26 | 2021-02-24 | 58.440 | 22,300 | -2,250 | 0.09% | 1,303,212 |
| 2021-02-25 | 2021-02-23 | 58.840 | 24,550 | -750 | 0.10% | 1,444,522 |
| 2021-02-23 | 2021-02-19 | 60.680 | 25,300 | +350 | 0.11% | 1,535,204 |
| 2021-02-22 | 2021-02-18 | 60.700 | 24,950 | +550 | 0.11% | 1,514,465 |
| 2021-02-19 | 2021-02-17 | 62.120 | 24,400 | -200 | 0.10% | 1,515,728 |
| 2021-02-18 | 2021-02-16 | 63.280 | 24,600 | -1,600 | 0.11% | 1,556,688 |
| 2021-02-17 | 2021-02-11 | 59.520 | 26,200 | +2,200 | 0.11% | 1,559,424 |
| 2021-02-16 | 2021-02-09 | 59.920 | 24,000 | +950 | 0.10% | 1,438,080 |
| 2021-02-10 | 2021-02-08 | 57.040 | 23,050 | -400 | 0.11% | 1,314,772 |
| 2021-02-09 | 2021-02-05 | 56.000 | 23,450 | +1,300 | 0.11% | 1,313,200 |
| 2021-02-08 | 2021-02-04 | 58.140 | 22,150 | +150 | 0.10% | 1,287,801 |
| 2021-02-05 | 2021-02-03 | 58.420 | 22,000 | +1,400 | 0.10% | 1,285,240 |
| 2021-02-04 | 2021-02-02 | 60.320 | 20,600 | +2,800 | 0.10% | 1,242,592 |
| 2021-02-02 | 2021-01-29 | 58.860 | 17,800 | -1,400 | 0.08% | 1,047,708 |
| 2021-02-01 | 2021-01-28 | 59.200 | 19,200 | +550 | 0.09% | 1,136,640 |
| 2021-01-29 | 2021-01-27 | 62.540 | 18,650 | -100 | 0.09% | 1,166,371 |
| 2021-01-28 | 2021-01-26 | 63.080 | 18,750 | +400 | 0.08% | 1,182,750 |
| 2021-01-27 | 2021-01-25 | 64.620 | 18,350 | -50 | 0.08% | 1,185,777 |
| 2021-01-26 | 2021-01-22 | 64.720 | 18,400 | +1,300 | 0.08% | 1,190,848 |
| 2021-01-25 | 2021-01-21 | 66.360 | 17,100 | +1,000 | 0.08% | 1,134,756 |
| 2021-01-22 | 2021-01-20 | 65.580 | 16,100 | +1,000 | 0.08% | 1,055,838 |
| 2021-01-21 | 2021-01-19 | 65.660 | 15,100 | -550 | 0.08% | 991,466 |
| 2021-01-20 | 2021-01-18 | 65.260 | 15,650 | +2,300 | 0.08% | 1,021,319 |
| 2021-01-19 | 2021-01-15 | 62.200 | 13,350 | +300 | 0.07% | 830,370 |
| 2021-01-18 | 2021-01-14 | 63.600 | 13,050 | +400 | 0.07% | 829,980 |
| 2021-01-15 | 2021-01-13 | 63.760 | 12,650 | +400 | 0.07% | 806,564 |
| 2021-01-13 | 2021-01-11 | 59.500 | 12,250 | +500 | 0.07% | 728,875 |
| 2021-01-12 | 2021-01-08 | 59.220 | 11,750 | +300 | 0.07% | 695,835 |
| 2021-01-11 | 2021-01-07 | 58.880 | 11,450 | +1,200 | 0.07% | 674,176 |
| 2021-01-08 | 2021-01-06 | 58.420 | 10,250 | -350 | 0.06% | 598,805 |
| 2021-01-07 | 2021-01-05 | 58.920 | 10,600 | +600 | 0.06% | 624,552 |
| 2021-01-06 | 2021-01-04 | 56.840 | 10,000 | -1,000 | 0.06% | 568,400 |
| 2021-01-05 | 2020-12-31 | 55.100 | 11,000 | -16,000 | 0.06% | 606,100 |
| 2020-12-30 | 2020-12-28 | 52.260 | 27,000 | +15,000 | 0.16% | 1,411,020 |
| 2020-12-29 | 2020-12-24 | 53.380 | 12,000 | -22,000 | 0.07% | 640,560 |
| 2020-12-28 | 2020-12-22 | 52.340 | 34,000 | +2,050 | 0.19% | 1,779,560 |
| 2020-12-22 | 2020-12-18 | 52.880 | 31,950 | +19,600 | 0.17% | 1,689,516 |
| 2020-12-15 | 2020-12-11 | 53.380 | 12,350 | +1,800 | 0.06% | 659,243 |
| 2020-12-11 | 2020-12-09 | 53.800 | 10,550 | -200 | 0.05% | 567,590 |
| 2020-12-08 | 2020-12-04 | 55.140 | 10,750 | -350 | 0.05% | 592,755 |
| 2020-12-07 | 2020-12-03 | 54.580 | 11,100 | +1,000 | 0.06% | 605,838 |
| 2020-12-04 | 2020-12-02 | 55.160 | 10,100 | -1,000 | 0.05% | 557,116 |
| 2020-12-03 | 2020-12-01 | 54.000 | 11,100 | +200 | 0.06% | 599,400 |
| 2020-11-27 | 2020-11-25 | 53.100 | 10,900 | -700 | 0.05% | 578,790 |
| 2020-11-26 | 2020-11-24 | 53.860 | 11,600 | +1,300 | 0.06% | 624,776 |
| 2020-11-25 | 2020-11-23 | 53.060 | 10,300 | +200 | 0.05% | 546,518 |
| 2020-11-18 | 2020-11-16 | 52.740 | 10,100 | -450 | 0.05% | 532,674 |
| 2020-11-16 | 2020-11-12 | 52.600 | 10,550 | -1,400 | 0.05% | 554,930 |
| 2020-11-13 | 2020-11-11 | 52.140 | 11,950 | +950 | 0.06% | 623,073 |
| 2020-11-12 | 2020-11-10 | 55.040 | 11,000 | +450 | 0.06% | 605,440 |
| 2020-11-11 | 2020-11-09 | 55.720 | 10,550 | -150 | 0.05% | 587,846 |
| 2020-11-10 | 2020-11-06 | 53.920 | 10,700 | -500 | 0.06% | 576,944 |
| 2020-11-06 | 2020-11-04 | 49.560 | 11,200 | -250 | 0.06% | 555,072 |
| 2020-11-05 | 2020-11-03 | 52.000 | 11,450 | +800 | 0.06% | 595,400 |
| 2020-11-04 | 2020-11-02 | 50.260 | 10,650 | -1,200 | 0.06% | 535,269 |
| 2020-11-03 | 2020-10-30 | 49.160 | 11,850 | +1,450 | 0.07% | 582,546 |
| 2020-10-20 | 2020-10-16 | 50.500 | 10,400 | +500 | 0.06% | 525,200 |
| 2020-09-30 | 2020-09-28 | 46.820 | 9,900 | -150 | 0.06% | 463,518 |
| 2020-09-28 | 2020-09-24 | 48.940 | 10,050 | -550 | 0.06% | 491,847 |
| 2020-09-25 | 2020-09-23 | 50.500 | 10,600 | -600 | 0.06% | 535,300 |
| 2020-09-24 | 2020-09-22 | 49.100 | 11,200 | +1,150 | 0.06% | 549,920 |
| 2020-09-21 | 2020-09-17 | 49.580 | 10,050 | +50 | 0.06% | 498,279 |
| 2020-09-14 | 2020-09-10 | 46.040 | 10,000 | +1,100 | 0.06% | 460,400 |
| 2020-09-11 | 2020-09-09 | 45.980 | 8,900 | +2,600 | 0.05% | 409,222 |
| 2020-09-09 | 2020-09-07 | 48.040 | 6,300 | +650 | 0.04% | 302,652 |
| 2020-09-08 | 2020-09-04 | 52.300 | 5,650 | +1,000 | 0.03% | 295,495 |
| 2020-09-04 | 2020-09-02 | 51.880 | 4,650 | +1,200 | 0.03% | 241,242 |
| 2020-09-02 | 2020-08-31 | 51.840 | 3,450 | +200 | 0.02% | 178,848 |
| 2020-08-31 | 2020-08-27 | 52.060 | 3,250 | +200 | 0.02% | 169,195 |
| 2020-08-28 | 2020-08-26 | 50.000 | 3,050 | +600 | 0.02% | 152,500 |
| 2020-08-27 | 2020-08-25 | 52.600 | 2,450 | +50 | 0.02% | 128,870 |
| 2020-08-26 | 2020-08-24 | 52.480 | 2,400 | +200 | 0.02% | 125,952 |
| 2020-08-24 | 2020-08-20 | 52.640 | 2,200 | +950 | 0.02% | 115,808 |
| 2020-08-13 | 2020-08-11 | 53.000 | 1,250 | +1,000 | 0.01% | 66,250 |
| 2020-08-12 | 2020-08-10 | 54.980 | 250 | +250 | 0.00% | 13,745 |
| 2020-08-11 | 2020-08-07 | 56.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy