History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.800 | 2,730,890 | +0 | 14.04% | 168,769,002 |
| 2025-10-13 | 2025-10-09 | 64.160 | 2,730,890 | +0 | 14.04% | 175,213,902 |
| 2025-10-10 | 2025-10-08 | 62.840 | 2,730,890 | +308,800 | 14.04% | 171,609,128 |
| 2025-10-09 | 2025-10-06 | 63.640 | 2,422,090 | -2,450 | 12.45% | 154,141,808 |
| 2025-10-08 | 2025-10-03 | 63.900 | 2,424,540 | +117,550 | 12.47% | 154,928,106 |
| 2025-10-06 | 2025-10-02 | 65.020 | 2,306,990 | -222,200 | 11.86% | 150,000,490 |
| 2025-10-03 | 2025-09-30 | 62.520 | 2,529,190 | +625,000 | 13.00% | 158,124,959 |
| 2025-10-02 | 2025-09-29 | 61.800 | 1,904,190 | -148,450 | 9.79% | 117,678,942 |
| 2025-09-30 | 2025-09-26 | 59.860 | 2,052,640 | +2,052,640 | 11.19% | 122,871,030 |
| 2025-09-29 | 2025-09-25 | 61.400 | 0 | -9,790 | ||
| 2025-09-26 | 2025-09-24 | 61.920 | 9,790 | -253,850 | 0.06% | 606,197 |
| 2025-09-25 | 2025-09-23 | 58.600 | 263,640 | +34,850 | 1.97% | 15,449,304 |
| 2025-09-24 | 2025-09-22 | 57.900 | 228,790 | +228,790 | 1.71% | 13,246,941 |
| 2025-09-23 | 2025-09-19 | 57.000 | 0 | -167,990 | ||
| 2025-09-22 | 2025-09-18 | 58.880 | 167,990 | -259,450 | 1.25% | 9,891,251 |
| 2025-09-19 | 2025-09-17 | 55.860 | 427,440 | +295,450 | 3.19% | 23,876,798 |
| 2025-09-18 | 2025-09-16 | 55.280 | 131,990 | -51,550 | 0.98% | 7,296,407 |
| 2025-09-17 | 2025-09-15 | 55.200 | 183,540 | +183,540 | 1.34% | 10,131,408 |
| 2025-09-16 | 2025-09-12 | 54.760 | 0 | -85,740 | ||
| 2025-09-15 | 2025-09-11 | 54.500 | 85,740 | +29,800 | 0.64% | 4,672,830 |
| 2025-09-12 | 2025-09-10 | 51.980 | 55,940 | +55,940 | 0.43% | 2,907,761 |
| 2025-09-11 | 2025-09-09 | 51.300 | 0 | -23,390 | ||
| 2025-09-10 | 2025-09-08 | 52.400 | 23,390 | -34,000 | 0.18% | 1,225,636 |
| 2025-09-09 | 2025-09-05 | 51.900 | 57,390 | -39,300 | 0.46% | 2,978,541 |
| 2025-09-08 | 2025-09-04 | 50.000 | 96,690 | -82,800 | 0.77% | 4,834,500 |
| 2025-09-05 | 2025-09-03 | 53.380 | 179,490 | +14,520 | 1.42% | 9,581,176 |
| 2025-09-04 | 2025-09-02 | 54.420 | 164,970 | -213,750 | 1.32% | 8,977,667 |
| 2025-09-03 | 2025-09-01 | 56.100 | 378,720 | -75,950 | 3.03% | 21,246,192 |
| 2025-09-02 | 2025-08-29 | 55.440 | 454,670 | +296,000 | 3.64% | 25,206,905 |
| 2025-09-01 | 2025-08-28 | 55.540 | 158,670 | +158,670 | 1.28% | 8,812,532 |
| 2025-08-29 | 2025-08-27 | 52.020 | 0 | -120,670 | ||
| 2025-08-28 | 2025-08-26 | 51.840 | 120,670 | +120,670 | 1.12% | 6,255,533 |
| 2025-08-27 | 2025-08-25 | 51.920 | 0 | -81,170 | ||
| 2025-08-26 | 2025-08-22 | 50.820 | 81,170 | +70,400 | 0.80% | 4,125,059 |
| 2025-08-25 | 2025-08-21 | 47.020 | 10,770 | -1,700 | 0.11% | 506,405 |
| 2025-08-22 | 2025-08-20 | 46.920 | 12,470 | -55,800 | 0.12% | 585,092 |
| 2025-08-21 | 2025-08-19 | 45.100 | 68,270 | -83,150 | 0.69% | 3,078,977 |
| 2025-08-20 | 2025-08-18 | 45.800 | 151,420 | -234,350 | 1.54% | 6,935,036 |
| 2025-08-19 | 2025-08-15 | 45.160 | 385,770 | +3,600 | 3.94% | 17,421,373 |
| 2025-08-18 | 2025-08-14 | 44.640 | 382,170 | -650 | 3.80% | 17,060,069 |
| 2025-08-15 | 2025-08-13 | 44.440 | 382,820 | -9,650 | 3.81% | 17,012,521 |
| 2025-08-14 | 2025-08-12 | 44.160 | 392,470 | +16,050 | 3.91% | 17,331,475 |
| 2025-08-13 | 2025-08-11 | 43.260 | 376,420 | +12,050 | 3.75% | 16,283,929 |
| 2025-08-12 | 2025-08-08 | 43.180 | 364,370 | +6,800 | 3.63% | 15,733,497 |
| 2025-08-11 | 2025-08-07 | 43.820 | 357,570 | -12,250 | 3.56% | 15,668,717 |
| 2025-08-08 | 2025-08-06 | 43.400 | 369,820 | +5,100 | 3.68% | 16,050,188 |
| 2025-08-07 | 2025-08-05 | 43.080 | 364,720 | -2,150 | 3.63% | 15,712,138 |
| 2025-08-06 | 2025-08-04 | 42.900 | 366,870 | +2,500 | 3.65% | 15,738,723 |
| 2025-08-05 | 2025-08-01 | 42.180 | 364,370 | +6,750 | 3.63% | 15,369,127 |
| 2025-08-04 | 2025-07-31 | 42.880 | 357,620 | -85,400 | 3.56% | 15,334,746 |
| 2025-08-01 | 2025-07-30 | 43.500 | 443,020 | +29,550 | 4.41% | 19,271,370 |
| 2025-07-31 | 2025-07-29 | 44.000 | 413,470 | +10,900 | 4.07% | 18,192,680 |
| 2025-07-30 | 2025-07-28 | 43.320 | 402,570 | +33,600 | 3.97% | 17,439,332 |
| 2025-07-29 | 2025-07-25 | 43.680 | 368,970 | -2,050 | 3.64% | 16,116,610 |
| 2025-07-28 | 2025-07-24 | 42.980 | 371,020 | +116,200 | 3.66% | 15,946,440 |
| 2025-07-25 | 2025-07-23 | 42.080 | 254,820 | +30,900 | 2.51% | 10,722,826 |
| 2025-07-24 | 2025-07-22 | 41.820 | 223,920 | +10,100 | 2.21% | 9,364,334 |
| 2025-07-23 | 2025-07-21 | 41.600 | 213,820 | -3,100 | 2.11% | 8,894,912 |
| 2025-07-22 | 2025-07-18 | 41.580 | 216,920 | +8,050 | 2.14% | 9,019,534 |
| 2025-07-21 | 2025-07-17 | 41.380 | 208,870 | -1,050 | 2.06% | 8,643,041 |
| 2025-07-18 | 2025-07-16 | 40.940 | 209,920 | +2,450 | 2.07% | 8,594,125 |
| 2025-07-17 | 2025-07-15 | 41.140 | 207,470 | +65,300 | 2.04% | 8,535,316 |
| 2025-07-16 | 2025-07-14 | 41.220 | 142,170 | -7,450 | 1.40% | 5,860,247 |
| 2025-07-15 | 2025-07-11 | 41.280 | 149,620 | +9,700 | 1.47% | 6,176,314 |
| 2025-07-14 | 2025-07-10 | 40.820 | 139,920 | +9,450 | 1.38% | 5,711,534 |
| 2025-07-11 | 2025-07-09 | 40.940 | 130,470 | -1,450 | 1.29% | 5,341,442 |
| 2025-07-10 | 2025-07-08 | 41.340 | 131,920 | +10,700 | 1.30% | 5,453,573 |
| 2025-07-09 | 2025-07-07 | 40.660 | 121,220 | +4,650 | 1.19% | 4,928,805 |
| 2025-07-08 | 2025-07-04 | 40.940 | 116,570 | +9,350 | 1.15% | 4,772,376 |
| 2025-07-07 | 2025-07-03 | 40.920 | 107,220 | -100 | 1.06% | 4,387,442 |
| 2025-07-04 | 2025-07-02 | 40.540 | 107,320 | -12,550 | 1.06% | 4,350,753 |
| 2025-07-03 | 2025-06-30 | 41.660 | 119,870 | -1,250 | 1.16% | 4,993,784 |
| 2025-07-02 | 2025-06-27 | 41.160 | 121,120 | +7,550 | 1.17% | 4,985,299 |
| 2025-06-30 | 2025-06-26 | 41.160 | 113,570 | +73,150 | 1.10% | 4,674,541 |
| 2025-06-27 | 2025-06-25 | 41.440 | 40,420 | -16,750 | 0.39% | 1,675,005 |
| 2025-06-26 | 2025-06-24 | 40.720 | 57,170 | -650 | 0.55% | 2,327,962 |
| 2025-06-25 | 2025-06-23 | 39.980 | 57,820 | -1,450 | 0.56% | 2,311,644 |
| 2025-06-24 | 2025-06-20 | 39.400 | 59,270 | -11,000 | 0.57% | 2,335,238 |
| 2025-06-23 | 2025-06-19 | 39.640 | 70,270 | -288,450 | 0.68% | 2,785,503 |
| 2025-06-20 | 2025-06-18 | 39.760 | 358,720 | +10,800 | 3.47% | 14,262,707 |
| 2025-06-19 | 2025-06-17 | 39.480 | 347,920 | +150 | 3.30% | 13,735,882 |
| 2025-06-18 | 2025-06-16 | 39.820 | 347,770 | -2,400 | 3.30% | 13,848,201 |
| 2025-06-17 | 2025-06-13 | 39.540 | 350,170 | -3,300 | 3.32% | 13,845,722 |
| 2025-06-16 | 2025-06-12 | 39.800 | 353,470 | -6,050 | 3.35% | 14,068,106 |
| 2025-06-13 | 2025-06-11 | 40.340 | 359,520 | -8,400 | 3.41% | 14,503,037 |
| 2025-06-12 | 2025-06-10 | 40.120 | 367,920 | -9,500 | 3.49% | 14,760,950 |
| 2025-06-11 | 2025-06-09 | 41.060 | 377,420 | -3,250 | 3.61% | 15,496,865 |
| 2025-06-10 | 2025-06-06 | 40.940 | 380,670 | -11,200 | 3.64% | 15,584,630 |
| 2025-06-09 | 2025-06-05 | 40.980 | 391,870 | +6,550 | 3.75% | 16,058,833 |
| 2025-06-06 | 2025-06-04 | 40.340 | 385,320 | +10,150 | 3.69% | 15,543,809 |
| 2025-06-05 | 2025-06-03 | 39.880 | 375,170 | +9,450 | 3.59% | 14,961,780 |
| 2025-06-04 | 2025-06-02 | 39.140 | 365,720 | -50 | 3.50% | 14,314,281 |
| 2025-06-03 | 2025-05-30 | 39.760 | 365,770 | -29,450 | 3.50% | 14,543,015 |
| 2025-06-02 | 2025-05-29 | 40.300 | 395,220 | -8,450 | 3.78% | 15,927,366 |
| 2025-05-30 | 2025-05-28 | 39.660 | 403,670 | +1,300 | 3.86% | 16,009,552 |
| 2025-05-29 | 2025-05-27 | 40.100 | 402,370 | +5,350 | 3.85% | 16,135,037 |
| 2025-05-28 | 2025-05-26 | 40.380 | 397,020 | -7,600 | 3.80% | 16,031,668 |
| 2025-05-27 | 2025-05-23 | 40.400 | 404,620 | -4,850 | 3.87% | 16,346,648 |
| 2025-05-26 | 2025-05-22 | 40.760 | 409,470 | -4,900 | 3.92% | 16,689,997 |
| 2025-05-23 | 2025-05-21 | 40.900 | 414,370 | -4,800 | 3.97% | 16,947,733 |
| 2025-05-22 | 2025-05-20 | 41.120 | 419,170 | +14,900 | 4.01% | 17,236,270 |
| 2025-05-21 | 2025-05-19 | 41.040 | 404,270 | +56,300 | 3.87% | 16,591,241 |
| 2025-05-20 | 2025-05-16 | 40.860 | 347,970 | -1,500 | 3.33% | 14,218,054 |
| 2025-05-19 | 2025-05-15 | 40.840 | 349,470 | +4,200 | 3.36% | 14,272,355 |
| 2025-05-16 | 2025-05-14 | 41.620 | 345,270 | -5,750 | 3.32% | 14,370,137 |
| 2025-05-15 | 2025-05-13 | 41.380 | 351,020 | -3,100 | 3.38% | 14,525,208 |
| 2025-05-14 | 2025-05-12 | 42.020 | 354,120 | +41,500 | 3.40% | 14,880,122 |
| 2025-05-13 | 2025-05-09 | 41.140 | 312,620 | +25,150 | 3.01% | 12,861,187 |
| 2025-05-12 | 2025-05-08 | 41.980 | 287,470 | +800 | 2.76% | 12,067,991 |
| 2025-05-09 | 2025-05-07 | 42.000 | 286,670 | -7,500 | 2.76% | 12,040,140 |
| 2025-05-08 | 2025-05-06 | 42.360 | 294,170 | -1,550 | 2.83% | 12,461,041 |
| 2025-05-07 | 2025-05-02 | 42.040 | 295,720 | +300 | 2.84% | 12,432,069 |
| 2025-05-06 | 2025-04-30 | 41.200 | 295,420 | +9,900 | 2.84% | 12,171,304 |
| 2025-05-02 | 2025-04-29 | 41.100 | 285,520 | -11,450 | 2.75% | 11,734,872 |
| 2025-04-30 | 2025-04-28 | 39.940 | 296,970 | -8,100 | 2.86% | 11,860,982 |
| 2025-04-29 | 2025-04-25 | 40.100 | 305,070 | +1,500 | 2.93% | 12,233,307 |
| 2025-04-28 | 2025-04-24 | 40.060 | 303,570 | -1,200 | 2.92% | 12,161,014 |
| 2025-04-25 | 2025-04-23 | 40.500 | 304,770 | -9,000 | 2.93% | 12,343,185 |
| 2025-04-24 | 2025-04-22 | 40.140 | 313,770 | +19,550 | 3.02% | 12,594,728 |
| 2025-04-23 | 2025-04-17 | 40.200 | 294,220 | -15,250 | 2.83% | 11,827,644 |
| 2025-04-22 | 2025-04-16 | 39.740 | 309,470 | +23,556 | 2.98% | 12,298,338 |
| 2025-04-17 | 2025-04-15 | 39.780 | 285,914 | +25,950 | 2.75% | 11,373,659 |
| 2025-04-16 | 2025-04-14 | 40.440 | 259,964 | +43,150 | 2.49% | 10,512,944 |
| 2025-04-15 | 2025-04-11 | 40.460 | 216,814 | -17,550 | 2.07% | 8,772,294 |
| 2025-04-14 | 2025-04-10 | 38.360 | 234,364 | -23,250 | 2.26% | 8,990,203 |
| 2025-04-11 | 2025-04-09 | 38.080 | 257,614 | -105,650 | 2.49% | 9,809,941 |
| 2025-04-10 | 2025-04-08 | 36.080 | 363,264 | -8,750 | 3.51% | 13,106,565 |
| 2025-04-09 | 2025-04-07 | 34.800 | 372,014 | +157,300 | 3.59% | 12,946,087 |
| 2025-04-08 | 2025-04-03 | 40.440 | 214,714 | +1,050 | 2.07% | 8,683,034 |
| 2025-04-07 | 2025-04-02 | 40.820 | 213,664 | +78,550 | 2.06% | 8,721,764 |
| 2025-04-03 | 2025-04-01 | 40.980 | 135,114 | +5,950 | 1.31% | 5,536,972 |
| 2025-04-02 | 2025-03-31 | 41.020 | 129,164 | -33,950 | 1.25% | 5,298,307 |
| 2025-04-01 | 2025-03-28 | 41.080 | 163,114 | +33,800 | 1.58% | 6,700,723 |
| 2025-03-31 | 2025-03-27 | 41.900 | 129,314 | +1,000 | 1.25% | 5,418,257 |
| 2025-03-28 | 2025-03-26 | 41.640 | 128,314 | -22,600 | 1.24% | 5,342,995 |
| 2025-03-27 | 2025-03-25 | 41.640 | 150,914 | -1,550 | 1.46% | 6,284,059 |
| 2025-03-26 | 2025-03-24 | 42.480 | 152,464 | +5,150 | 1.47% | 6,476,671 |
| 2025-03-25 | 2025-03-21 | 41.980 | 147,314 | +7,950 | 1.42% | 6,184,242 |
| 2025-03-24 | 2025-03-20 | 42.960 | 139,364 | +8,900 | 1.35% | 5,987,077 |
| 2025-03-21 | 2025-03-19 | 43.880 | 130,464 | -16,750 | 1.26% | 5,724,760 |
| 2025-03-20 | 2025-03-18 | 44.020 | 147,214 | +9,100 | 1.42% | 6,480,360 |
| 2025-03-19 | 2025-03-17 | 43.680 | 138,114 | -17,950 | 1.33% | 6,032,820 |
| 2025-03-18 | 2025-03-14 | 44.180 | 156,064 | -28,850 | 1.50% | 6,894,908 |
| 2025-03-17 | 2025-03-13 | 42.980 | 184,914 | -5,550 | 1.78% | 7,947,604 |
| 2025-03-14 | 2025-03-12 | 43.820 | 190,464 | +3,050 | 1.83% | 8,346,132 |
| 2025-03-13 | 2025-03-11 | 44.260 | 187,414 | +13,900 | 1.74% | 8,294,944 |
| 2025-03-12 | 2025-03-10 | 44.400 | 173,514 | +6,700 | 1.68% | 7,704,022 |
| 2025-03-11 | 2025-03-07 | 44.900 | 166,814 | -64,550 | 1.61% | 7,489,949 |
| 2025-03-10 | 2025-03-06 | 46.000 | 231,364 | +39,350 | 2.24% | 10,642,744 |
| 2025-03-07 | 2025-03-05 | 44.120 | 192,014 | +900 | 1.92% | 8,471,658 |
| 2025-03-06 | 2025-03-04 | 43.740 | 191,114 | -8,750 | 1.91% | 8,359,326 |
| 2025-03-05 | 2025-03-03 | 43.020 | 199,864 | -16,650 | 2.00% | 8,598,149 |
| 2025-03-04 | 2025-02-28 | 43.500 | 216,514 | +71,800 | 2.17% | 9,418,359 |
| 2025-03-03 | 2025-02-27 | 45.500 | 144,714 | -493,250 | 1.45% | 6,584,487 |
| 2025-02-28 | 2025-02-26 | 45.700 | 637,964 | +490,750 | 6.38% | 29,154,955 |
| 2025-02-27 | 2025-02-25 | 45.600 | 147,214 | +16,700 | 1.40% | 6,712,958 |
| 2025-02-26 | 2025-02-24 | 46.440 | 130,514 | +6,950 | 1.24% | 6,061,070 |
| 2025-02-25 | 2025-02-21 | 46.220 | 123,564 | +15,100 | 1.18% | 5,711,128 |
| 2025-02-24 | 2025-02-20 | 44.600 | 108,464 | +14,500 | 1.03% | 4,837,494 |
| 2025-02-21 | 2025-02-19 | 44.660 | 93,964 | +11,800 | 0.89% | 4,196,432 |
| 2025-02-20 | 2025-02-18 | 43.140 | 82,164 | +15,450 | 0.78% | 3,544,555 |
| 2025-02-19 | 2025-02-17 | 43.880 | 66,714 | +25,550 | 0.64% | 2,927,410 |
| 2025-02-18 | 2025-02-14 | 44.100 | 41,164 | -78,850 | 0.39% | 1,815,332 |
| 2025-02-17 | 2025-02-13 | 43.300 | 120,014 | +22,950 | 1.15% | 5,196,606 |
| 2025-02-14 | 2025-02-12 | 44.580 | 97,064 | -174,100 | 0.96% | 4,327,113 |
| 2025-02-13 | 2025-02-11 | 42.800 | 271,164 | -3,200 | 2.67% | 11,605,819 |
| 2025-02-12 | 2025-02-10 | 44.240 | 274,364 | -43,500 | 2.65% | 12,137,863 |
| 2025-02-11 | 2025-02-07 | 43.580 | 317,864 | -550 | 3.07% | 13,852,513 |
| 2025-02-10 | 2025-02-06 | 43.580 | 318,414 | -14,200 | 3.08% | 13,876,482 |
| 2025-02-07 | 2025-02-05 | 41.980 | 332,614 | -10,000 | 3.21% | 13,963,136 |
| 2025-02-06 | 2025-02-04 | 41.840 | 342,614 | -20,086 | 3.33% | 14,334,970 |
| 2025-02-05 | 2025-02-03 | 40.500 | 362,700 | -10,700 | 3.52% | 14,689,350 |
| 2025-02-04 | 2025-01-28 | 40.700 | 373,400 | -18,950 | 3.63% | 15,197,380 |
| 2025-02-03 | 2025-01-24 | 42.000 | 392,350 | +308,900 | 3.81% | 16,478,700 |
| 2025-01-27 | 2025-01-23 | 41.560 | 83,450 | +23,850 | 0.83% | 3,468,182 |
| 2025-01-24 | 2025-01-22 | 41.960 | 59,600 | +47,086 | 0.60% | 2,500,816 |
| 2025-01-23 | 2025-01-21 | 42.080 | 12,514 | +12,514 | 0.13% | 526,589 |
| 2025-01-22 | 2025-01-20 | 41.540 | 0 | -39,000 | ||
| 2025-01-21 | 2025-01-17 | 41.200 | 39,000 | +11,500 | 0.39% | 1,606,800 |
| 2025-01-20 | 2025-01-16 | 40.400 | 27,500 | +11,550 | 0.27% | 1,111,000 |
| 2025-01-17 | 2025-01-15 | 40.480 | 15,950 | -2,600 | 0.16% | 645,656 |
| 2025-01-16 | 2025-01-14 | 40.600 | 18,550 | +3,800 | 0.19% | 753,130 |
| 2025-01-15 | 2025-01-13 | 38.720 | 14,750 | +13,650 | 0.15% | 571,120 |
| 2025-01-14 | 2025-01-10 | 38.860 | 1,100 | -16,900 | 0.01% | 42,746 |
| 2025-01-13 | 2025-01-09 | 39.000 | 18,000 | -94,800 | 0.18% | 702,000 |
| 2025-01-10 | 2025-01-08 | 38.800 | 112,800 | -33,300 | 1.11% | 4,376,640 |
| 2025-01-09 | 2025-01-07 | 39.120 | 146,100 | +16,100 | 1.33% | 5,715,432 |
| 2025-01-08 | 2025-01-06 | 37.640 | 130,000 | -12,250 | 1.18% | 4,893,200 |
| 2025-01-07 | 2025-01-03 | 38.140 | 142,250 | -23,750 | 1.29% | 5,425,415 |
| 2025-01-06 | 2025-01-02 | 39.080 | 166,000 | -17,550 | 1.51% | 6,487,280 |
| 2025-01-03 | 2024-12-31 | 41.480 | 183,550 | +16,150 | 1.67% | 7,613,654 |
| 2025-01-02 | 2024-12-27 | 42.540 | 167,400 | -14,650 | 1.52% | 7,121,196 |
| 2024-12-30 | 2024-12-24 | 41.940 | 182,050 | -66,750 | 1.65% | 7,635,177 |
| 2024-12-27 | 2024-12-20 | 42.560 | 248,800 | +38,250 | 2.25% | 10,588,928 |
| 2024-12-23 | 2024-12-19 | 41.340 | 210,550 | +52,050 | 1.91% | 8,704,137 |
| 2024-12-20 | 2024-12-18 | 40.820 | 158,500 | -24,714 | 1.43% | 6,469,970 |
| 2024-12-19 | 2024-12-17 | 39.860 | 183,214 | +66,600 | 1.66% | 7,302,910 |
| 2024-12-18 | 2024-12-16 | 40.140 | 116,614 | +28,200 | 1.06% | 4,680,886 |
| 2024-12-17 | 2024-12-13 | 40.780 | 88,414 | +6,200 | 0.80% | 3,605,523 |
| 2024-12-16 | 2024-12-12 | 41.540 | 82,214 | -77,350 | 0.74% | 3,415,170 |
| 2024-12-13 | 2024-12-11 | 41.400 | 159,564 | -48,750 | 1.44% | 6,605,950 |
| 2024-12-12 | 2024-12-10 | 41.820 | 208,314 | -19,200 | 1.89% | 8,711,691 |
| 2024-12-11 | 2024-12-09 | 43.540 | 227,514 | +154,200 | 2.04% | 9,905,960 |
| 2024-12-10 | 2024-12-06 | 41.680 | 73,314 | +9,700 | 0.66% | 3,055,728 |
| 2024-12-09 | 2024-12-05 | 41.560 | 63,614 | -184,000 | 0.57% | 2,643,798 |
| 2024-12-06 | 2024-12-04 | 41.640 | 247,614 | +25,600 | 2.22% | 10,310,647 |
| 2024-12-05 | 2024-12-03 | 41.620 | 222,014 | -27,900 | 1.96% | 9,240,223 |
| 2024-12-04 | 2024-12-02 | 42.220 | 249,914 | -11,150 | 2.20% | 10,551,369 |
| 2024-12-03 | 2024-11-29 | 42.400 | 261,064 | +3,600 | 2.30% | 11,069,114 |
| 2024-12-02 | 2024-11-28 | 41.400 | 257,464 | +7,450 | 2.27% | 10,659,010 |
| 2024-11-29 | 2024-11-27 | 41.780 | 250,014 | +23,900 | 2.20% | 10,445,585 |
| 2024-11-28 | 2024-11-26 | 40.260 | 226,114 | +45,950 | 1.99% | 9,103,350 |
| 2024-11-27 | 2024-11-25 | 40.660 | 180,164 | +56,150 | 1.59% | 7,325,468 |
| 2024-11-26 | 2024-11-22 | 41.400 | 124,014 | +24,664 | 1.09% | 5,134,180 |
| 2024-11-25 | 2024-11-21 | 43.460 | 99,350 | +99,350 | 0.88% | 4,317,751 |
| 2024-11-22 | 2024-11-20 | 43.560 | 0 | -30,600 | ||
| 2024-11-21 | 2024-11-19 | 43.420 | 30,600 | -18,264 | 0.28% | 1,328,652 |
| 2024-11-20 | 2024-11-18 | 42.160 | 48,864 | -6,550 | 0.45% | 2,060,106 |
| 2024-11-19 | 2024-11-15 | 43.260 | 55,414 | -278,400 | 0.51% | 2,397,210 |
| 2024-11-18 | 2024-11-14 | 45.120 | 333,814 | +33,400 | 3.05% | 15,061,688 |
| 2024-11-15 | 2024-11-13 | 46.880 | 300,414 | +52,300 | 2.66% | 14,083,408 |
| 2024-11-14 | 2024-11-12 | 46.980 | 248,114 | +41,200 | 2.20% | 11,656,396 |
| 2024-11-13 | 2024-11-11 | 47.620 | 206,914 | +26,700 | 1.78% | 9,853,245 |
| 2024-11-12 | 2024-11-08 | 45.600 | 180,214 | -66,050 | 1.55% | 8,217,758 |
| 2024-11-11 | 2024-11-07 | 45.240 | 246,264 | -18,300 | 2.12% | 11,140,983 |
| 2024-11-08 | 2024-11-06 | 44.120 | 264,564 | +102,900 | 2.27% | 11,672,564 |
| 2024-11-07 | 2024-11-05 | 44.440 | 161,664 | -19,450 | 1.39% | 7,184,348 |
| 2024-11-06 | 2024-11-04 | 42.280 | 181,114 | +35,900 | 1.55% | 7,657,500 |
| 2024-11-05 | 2024-11-01 | 41.480 | 145,214 | +39,500 | 1.25% | 6,023,477 |
| 2024-11-04 | 2024-10-31 | 43.000 | 105,714 | -16,400 | 0.91% | 4,545,702 |
| 2024-11-01 | 2024-10-30 | 41.900 | 122,114 | +22,850 | 1.05% | 5,116,577 |
| 2024-10-31 | 2024-10-29 | 42.160 | 99,264 | +68,650 | 0.85% | 4,184,970 |
| 2024-10-30 | 2024-10-28 | 42.620 | 30,614 | -63,300 | 0.26% | 1,304,769 |
| 2024-10-29 | 2024-10-25 | 42.600 | 93,914 | +76,200 | 0.81% | 4,000,736 |
| 2024-10-28 | 2024-10-24 | 42.020 | 17,714 | +3,800 | 0.15% | 744,342 |
| 2024-10-25 | 2024-10-23 | 42.280 | 13,914 | -181,800 | 0.12% | 588,284 |
| 2024-10-24 | 2024-10-22 | 42.760 | 195,714 | +195,714 | 1.68% | 8,368,731 |
| 2024-10-23 | 2024-10-21 | 42.800 | 0 | -115,050 | ||
| 2024-10-22 | 2024-10-18 | 41.820 | 115,050 | -83,600 | 1.03% | 4,811,391 |
| 2024-10-21 | 2024-10-17 | 37.400 | 198,650 | -15,500 | 1.77% | 7,429,510 |
| 2024-10-18 | 2024-10-16 | 37.800 | 214,150 | +21,050 | 1.91% | 8,094,870 |
| 2024-10-17 | 2024-10-15 | 38.560 | 193,100 | +92,400 | 1.72% | 7,445,936 |
| 2024-10-16 | 2024-10-14 | 39.700 | 100,700 | -9,650 | 0.90% | 3,997,790 |
| 2024-10-15 | 2024-10-10 | 41.200 | 110,350 | -19,150 | 0.95% | 4,546,420 |
| 2024-10-14 | 2024-10-09 | 42.760 | 129,500 | +89,236 | 1.11% | 5,537,420 |
| 2024-10-10 | 2024-10-08 | 44.500 | 40,264 | -94,186 | 0.35% | 1,791,748 |
| 2024-10-09 | 2024-10-07 | 58.920 | 134,450 | -99,450 | 1.16% | 7,921,794 |
| 2024-10-08 | 2024-10-04 | 46.280 | 233,900 | +7,950 | 2.16% | 10,824,892 |
| 2024-10-07 | 2024-10-03 | 41.160 | 225,950 | +72,900 | 2.08% | 9,300,102 |
| 2024-10-04 | 2024-10-02 | 42.400 | 153,050 | +22,750 | 1.41% | 6,489,320 |
| 2024-10-03 | 2024-09-30 | 38.220 | 130,300 | +27,050 | 1.20% | 4,980,066 |
| 2024-10-02 | 2024-09-27 | 34.040 | 103,250 | +37,386 | 0.95% | 3,514,630 |
| 2024-09-30 | 2024-09-26 | 31.580 | 65,864 | -8,600 | 0.61% | 2,079,985 |
| 2024-09-27 | 2024-09-25 | 29.920 | 74,464 | +12,000 | 0.69% | 2,227,963 |
| 2024-09-26 | 2024-09-24 | 29.700 | 62,464 | +13,250 | 0.58% | 1,855,181 |
| 2024-09-25 | 2024-09-23 | 28.440 | 49,214 | +16,800 | 0.45% | 1,399,646 |
| 2024-09-24 | 2024-09-20 | 28.800 | 32,414 | -57,400 | 0.30% | 933,523 |
| 2024-09-23 | 2024-09-19 | 28.940 | 89,814 | +42,000 | 0.83% | 2,599,217 |
| 2024-09-20 | 2024-09-17 | 28.840 | 47,814 | +6,550 | 0.44% | 1,378,956 |
| 2024-09-19 | 2024-09-16 | 28.760 | 41,264 | +19,050 | 0.38% | 1,186,753 |
| 2024-09-17 | 2024-09-13 | 28.620 | 22,214 | -3,850 | 0.20% | 635,765 |
| 2024-09-16 | 2024-09-12 | 29.120 | 26,064 | +16,750 | 0.24% | 758,984 |
| 2024-09-13 | 2024-09-11 | 29.320 | 9,314 | -113,250 | 0.09% | 273,086 |
| 2024-09-12 | 2024-09-10 | 29.400 | 122,564 | +9,450 | 1.13% | 3,603,382 |
| 2024-09-11 | 2024-09-09 | 29.320 | 113,114 | +4,750 | 1.03% | 3,316,502 |
| 2024-09-10 | 2024-09-05 | 30.100 | 108,364 | +6,200 | 0.99% | 3,261,756 |
| 2024-09-09 | 2024-09-04 | 29.920 | 102,164 | +3,750 | 0.93% | 3,056,747 |
| 2024-09-05 | 2024-09-03 | 30.180 | 98,414 | +8,300 | 0.89% | 2,970,135 |
| 2024-09-04 | 2024-09-02 | 29.880 | 90,114 | +4,150 | 0.82% | 2,692,606 |
| 2024-09-03 | 2024-08-30 | 31.180 | 85,964 | +14,800 | 0.78% | 2,680,358 |
| 2024-09-02 | 2024-08-29 | 30.120 | 71,164 | +2,400 | 0.65% | 2,143,460 |
| 2024-08-30 | 2024-08-28 | 29.700 | 68,764 | +3,800 | 0.63% | 2,042,291 |
| 2024-08-29 | 2024-08-27 | 29.640 | 64,964 | -12,450 | 0.59% | 1,925,533 |
| 2024-08-28 | 2024-08-26 | 30.220 | 77,414 | +11,200 | 0.70% | 2,339,451 |
| 2024-08-27 | 2024-08-23 | 30.140 | 66,214 | -1,700 | 0.60% | 1,995,690 |
| 2024-08-26 | 2024-08-22 | 30.460 | 67,914 | +1,200 | 0.61% | 2,068,660 |
| 2024-08-23 | 2024-08-21 | 30.860 | 66,714 | -650 | 0.60% | 2,058,794 |
| 2024-08-22 | 2024-08-20 | 31.260 | 67,364 | +400 | 0.61% | 2,105,799 |
| 2024-08-21 | 2024-08-19 | 31.420 | 66,964 | +2,750 | 0.61% | 2,104,009 |
| 2024-08-20 | 2024-08-16 | 31.440 | 64,214 | +3,550 | 0.58% | 2,018,888 |
| 2024-08-19 | 2024-08-15 | 31.520 | 60,664 | +7,850 | 0.55% | 1,912,129 |
| 2024-08-16 | 2024-08-14 | 31.520 | 52,814 | +1,350 | 0.48% | 1,664,697 |
| 2024-08-15 | 2024-08-13 | 31.660 | 51,464 | +6,700 | 0.47% | 1,629,350 |
| 2024-08-14 | 2024-08-12 | 31.460 | 44,764 | -1,950 | 0.41% | 1,408,275 |
| 2024-08-13 | 2024-08-09 | 31.640 | 46,714 | +26,100 | 0.42% | 1,478,031 |
| 2024-08-12 | 2024-08-08 | 31.600 | 20,614 | +14,200 | 0.19% | 651,402 |
| 2024-08-09 | 2024-08-07 | 31.400 | 6,414 | -3,900 | 0.06% | 201,400 |
| 2024-08-08 | 2024-08-06 | 31.700 | 10,314 | +4,050 | 0.09% | 326,954 |
| 2024-08-07 | 2024-08-05 | 31.620 | 6,264 | -129,700 | 0.06% | 198,068 |
| 2024-08-06 | 2024-08-02 | 32.740 | 135,964 | -750 | 1.23% | 4,451,461 |
| 2024-08-05 | 2024-08-01 | 33.480 | 136,714 | +34,350 | 1.21% | 4,577,185 |
| 2024-08-02 | 2024-07-31 | 33.620 | 102,364 | +29,450 | 0.91% | 3,441,478 |
| 2024-08-01 | 2024-07-30 | 32.240 | 72,914 | +1,800 | 0.65% | 2,350,747 |
| 2024-07-31 | 2024-07-29 | 32.100 | 71,114 | -350 | 0.63% | 2,282,759 |
| 2024-07-30 | 2024-07-26 | 32.620 | 71,464 | -950 | 0.63% | 2,331,156 |
| 2024-07-29 | 2024-07-25 | 32.240 | 72,414 | +25,450 | 0.64% | 2,334,627 |
| 2024-07-26 | 2024-07-24 | 32.500 | 46,964 | +12,750 | 0.42% | 1,526,330 |
| 2024-07-25 | 2024-07-23 | 33.280 | 34,214 | +1,400 | 0.30% | 1,138,642 |
| 2024-07-24 | 2024-07-22 | 34.920 | 32,814 | -100 | 0.29% | 1,145,865 |
| 2024-07-23 | 2024-07-19 | 34.720 | 32,914 | +6,350 | 0.29% | 1,142,774 |
| 2024-07-22 | 2024-07-18 | 34.420 | 26,564 | +900 | 0.24% | 914,333 |
| 2024-07-19 | 2024-07-17 | 34.260 | 25,664 | +2,950 | 0.23% | 879,249 |
| 2024-07-18 | 2024-07-16 | 34.640 | 22,714 | -6,950 | 0.20% | 786,813 |
| 2024-07-17 | 2024-07-15 | 33.800 | 29,664 | +2,650 | 0.26% | 1,002,643 |
| 2024-07-16 | 2024-07-12 | 34.000 | 27,014 | +2,750 | 0.24% | 918,476 |
| 2024-07-15 | 2024-07-11 | 33.500 | 24,264 | +200 | 0.21% | 812,844 |
| 2024-07-12 | 2024-07-10 | 33.080 | 24,064 | -224,750 | 0.21% | 796,037 |
| 2024-07-11 | 2024-07-09 | 33.200 | 248,814 | +9,000 | 2.19% | 8,260,625 |
| 2024-07-10 | 2024-07-08 | 32.080 | 239,814 | +5,800 | 2.06% | 7,693,233 |
| 2024-07-09 | 2024-07-05 | 31.880 | 234,014 | +6,500 | 2.01% | 7,460,366 |
| 2024-07-08 | 2024-07-04 | 32.000 | 227,514 | +800 | 1.95% | 7,280,448 |
| 2024-07-05 | 2024-07-03 | 32.280 | 226,714 | -1,250 | 1.95% | 7,318,328 |
| 2024-07-04 | 2024-07-02 | 31.860 | 227,964 | -400 | 1.96% | 7,262,933 |
| 2024-07-03 | 2024-06-28 | 32.460 | 228,364 | +2,650 | 1.96% | 7,412,695 |
| 2024-07-02 | 2024-06-27 | 32.380 | 225,714 | +68,200 | 1.94% | 7,308,619 |
| 2024-06-28 | 2024-06-26 | 32.660 | 157,514 | +4,300 | 1.35% | 5,144,407 |
| 2024-06-27 | 2024-06-25 | 31.820 | 153,214 | +4,150 | 1.32% | 4,875,269 |
| 2024-06-26 | 2024-06-24 | 32.940 | 149,064 | +5,600 | 1.28% | 4,910,168 |
| 2024-06-25 | 2024-06-21 | 33.740 | 143,464 | -1,200 | 1.23% | 4,840,475 |
| 2024-06-24 | 2024-06-20 | 33.760 | 144,664 | +19,750 | 1.24% | 4,883,857 |
| 2024-06-21 | 2024-06-19 | 33.900 | 124,914 | +1,350 | 1.07% | 4,234,585 |
| 2024-06-20 | 2024-06-18 | 34.120 | 123,564 | +3,950 | 1.06% | 4,216,004 |
| 2024-06-19 | 2024-06-17 | 33.900 | 119,614 | -15,900 | 1.03% | 4,054,915 |
| 2024-06-18 | 2024-06-14 | 33.260 | 135,514 | +5,050 | 1.16% | 4,507,196 |
| 2024-06-17 | 2024-06-13 | 33.360 | 130,464 | +11,050 | 1.12% | 4,352,279 |
| 2024-06-14 | 2024-06-12 | 33.100 | 119,414 | +1,750 | 1.03% | 3,952,603 |
| 2024-06-13 | 2024-06-11 | 33.140 | 117,664 | -10,950 | 1.01% | 3,899,385 |
| 2024-06-12 | 2024-06-07 | 32.440 | 128,614 | +6,150 | 1.10% | 4,172,238 |
| 2024-06-11 | 2024-06-06 | 32.460 | 122,464 | +11,100 | 1.05% | 3,975,181 |
| 2024-06-07 | 2024-06-05 | 32.680 | 111,364 | +1,150 | 0.95% | 3,639,376 |
| 2024-06-06 | 2024-06-04 | 32.400 | 110,214 | +1,500 | 0.94% | 3,570,934 |
| 2024-06-05 | 2024-06-03 | 32.320 | 108,714 | +16,000 | 0.93% | 3,513,636 |
| 2024-06-04 | 2024-05-31 | 31.660 | 92,714 | -2,350 | 0.79% | 2,935,325 |
| 2024-06-03 | 2024-05-30 | 31.940 | 95,064 | -4,000 | 0.81% | 3,036,344 |
| 2024-05-31 | 2024-05-29 | 31.300 | 99,064 | +5,300 | 0.85% | 3,100,703 |
| 2024-05-30 | 2024-05-28 | 31.540 | 93,764 | -3,100 | 0.80% | 2,957,317 |
| 2024-05-29 | 2024-05-27 | 31.580 | 96,864 | -3,550 | 0.83% | 3,058,965 |
| 2024-05-28 | 2024-05-24 | 30.780 | 100,414 | -2,850 | 0.86% | 3,090,743 |
| 2024-05-27 | 2024-05-23 | 31.540 | 103,264 | -12,486 | 0.88% | 3,256,947 |
| 2024-05-24 | 2024-05-22 | 32.000 | 115,750 | +4,550 | 0.99% | 3,704,000 |
| 2024-05-23 | 2024-05-21 | 31.840 | 111,200 | -1,350 | 0.95% | 3,540,608 |
| 2024-05-22 | 2024-05-20 | 31.860 | 112,550 | -5,850 | 0.96% | 3,585,843 |
| 2024-05-21 | 2024-05-17 | 32.120 | 118,400 | +6,700 | 1.01% | 3,803,008 |
| 2024-05-20 | 2024-05-16 | 31.700 | 111,700 | +7,900 | 0.95% | 3,540,890 |
| 2024-05-17 | 2024-05-14 | 32.200 | 103,800 | +13,350 | 0.89% | 3,342,360 |
| 2024-05-16 | 2024-05-13 | 32.260 | 90,450 | -15,750 | 0.74% | 2,917,917 |
| 2024-05-14 | 2024-05-10 | 32.500 | 106,200 | -400 | 0.87% | 3,451,500 |
| 2024-05-13 | 2024-05-09 | 33.040 | 106,600 | +13,700 | 0.88% | 3,522,064 |
| 2024-05-10 | 2024-05-08 | 32.580 | 92,900 | +1,100 | 0.76% | 3,026,682 |
| 2024-05-09 | 2024-05-07 | 33.100 | 91,800 | -400 | 0.76% | 3,038,580 |
| 2024-05-08 | 2024-05-06 | 33.340 | 92,200 | +7,200 | 0.76% | 3,073,948 |
| 2024-05-07 | 2024-05-03 | 33.400 | 85,000 | -31,500 | 0.70% | 2,839,000 |
| 2024-05-06 | 2024-05-02 | 33.080 | 116,500 | -9,850 | 0.96% | 3,853,820 |
| 2024-05-03 | 2024-04-30 | 32.780 | 126,350 | -650 | 1.04% | 4,141,753 |
| 2024-05-02 | 2024-04-29 | 33.100 | 127,000 | +7,850 | 1.05% | 4,203,700 |
| 2024-04-30 | 2024-04-26 | 32.120 | 119,150 | +1,600 | 0.98% | 3,827,098 |
| 2024-04-29 | 2024-04-25 | 31.120 | 117,550 | -396,400 | 0.97% | 3,658,156 |
| 2024-04-26 | 2024-04-24 | 31.200 | 513,950 | -3,300 | 4.23% | 16,035,240 |
| 2024-04-25 | 2024-04-23 | 30.620 | 517,250 | +5,700 | 4.12% | 15,838,195 |
| 2024-04-24 | 2024-04-22 | 30.920 | 511,550 | +5,250 | 4.08% | 15,817,126 |
| 2024-04-23 | 2024-04-19 | 30.640 | 506,300 | +23,750 | 4.03% | 15,513,032 |
| 2024-04-22 | 2024-04-18 | 31.540 | 482,550 | +1,100 | 3.85% | 15,219,627 |
| 2024-04-19 | 2024-04-17 | 31.880 | 481,450 | -34,050 | 3.84% | 15,348,626 |
| 2024-04-18 | 2024-04-16 | 30.800 | 515,500 | +43,500 | 4.11% | 15,877,400 |
| 2024-04-17 | 2024-04-15 | 31.740 | 472,000 | +15,750 | 3.75% | 14,981,280 |
| 2024-04-16 | 2024-04-12 | 31.220 | 456,250 | +14,050 | 3.62% | 14,244,125 |
| 2024-04-15 | 2024-04-11 | 31.380 | 442,200 | -200 | 3.51% | 13,876,236 |
| 2024-04-12 | 2024-04-10 | 31.320 | 442,400 | +19,800 | 3.51% | 13,855,968 |
| 2024-04-11 | 2024-04-09 | 32.120 | 422,600 | +25,250 | 3.35% | 13,573,912 |
| 2024-04-10 | 2024-04-08 | 32.000 | 397,350 | -4,450 | 3.15% | 12,715,200 |
| 2024-04-09 | 2024-04-05 | 32.600 | 401,800 | -950 | 3.19% | 13,098,680 |
| 2024-04-08 | 2024-04-03 | 32.660 | 402,750 | -24,900 | 3.20% | 13,153,815 |
| 2024-04-05 | 2024-04-02 | 32.600 | 427,650 | +9,400 | 3.39% | 13,941,390 |
| 2024-04-03 | 2024-03-28 | 32.580 | 418,250 | +10,700 | 3.32% | 13,626,585 |
| 2024-04-02 | 2024-03-27 | 32.120 | 407,550 | -13,650 | 3.23% | 13,090,506 |
| 2024-03-28 | 2024-03-26 | 33.060 | 421,200 | -7,650 | 3.34% | 13,924,872 |
| 2024-03-27 | 2024-03-25 | 33.300 | 428,850 | -4,600 | 3.40% | 14,280,705 |
| 2024-03-26 | 2024-03-22 | 34.080 | 433,450 | +2,900 | 3.44% | 14,771,976 |
| 2024-03-25 | 2024-03-21 | 34.680 | 430,550 | -1,250 | 3.42% | 14,931,474 |
| 2024-03-22 | 2024-03-20 | 34.560 | 431,800 | -2,250 | 3.43% | 14,923,008 |
| 2024-03-21 | 2024-03-19 | 34.560 | 434,050 | -2,100 | 3.44% | 15,000,768 |
| 2024-03-20 | 2024-03-18 | 35.200 | 436,150 | +150 | 3.46% | 15,352,480 |
| 2024-03-19 | 2024-03-15 | 34.240 | 436,000 | -4,164 | 3.46% | 14,928,640 |
| 2024-03-18 | 2024-03-14 | 34.240 | 440,164 | +2,800 | 3.49% | 15,071,215 |
| 2024-03-15 | 2024-03-13 | 34.860 | 437,364 | -50,600 | 3.47% | 15,246,509 |
| 2024-03-14 | 2024-03-12 | 35.160 | 487,964 | +62,250 | 3.87% | 17,156,814 |
| 2024-03-13 | 2024-03-11 | 34.780 | 425,714 | +900 | 3.37% | 14,806,333 |
| 2024-03-12 | 2024-03-08 | 34.200 | 424,814 | -9,600 | 3.36% | 14,528,639 |
| 2024-03-11 | 2024-03-07 | 33.400 | 434,414 | +14,400 | 3.43% | 14,509,428 |
| 2024-03-08 | 2024-03-06 | 34.200 | 420,014 | -22,850 | 3.32% | 14,364,479 |
| 2024-03-07 | 2024-03-05 | 34.440 | 442,864 | +108,714 | 3.50% | 15,252,236 |
| 2024-03-06 | 2024-03-04 | 34.560 | 334,150 | -10,150 | 2.64% | 11,548,224 |
| 2024-03-05 | 2024-03-01 | 34.480 | 344,300 | -1,150 | 2.72% | 11,871,464 |
| 2024-03-04 | 2024-02-29 | 33.780 | 345,450 | -24,014 | 2.73% | 11,669,301 |
| 2024-03-01 | 2024-02-28 | 31.740 | 369,464 | -6,200 | 2.92% | 11,726,787 |
| 2024-02-29 | 2024-02-27 | 32.960 | 375,664 | -6,200 | 2.97% | 12,381,885 |
| 2024-02-28 | 2024-02-26 | 31.700 | 381,864 | +1,950 | 3.02% | 12,105,089 |
| 2024-02-27 | 2024-02-23 | 31.660 | 379,914 | -29,550 | 3.00% | 12,028,077 |
| 2024-02-26 | 2024-02-22 | 31.580 | 409,464 | +700 | 3.24% | 12,930,873 |
| 2024-02-23 | 2024-02-21 | 31.220 | 408,764 | +28,100 | 3.23% | 12,761,612 |
| 2024-02-22 | 2024-02-20 | 31.020 | 380,664 | +8,100 | 3.01% | 11,808,197 |
| 2024-02-21 | 2024-02-19 | 31.020 | 372,564 | +100,400 | 2.95% | 11,556,935 |
| 2024-02-20 | 2024-02-16 | 31.500 | 272,164 | -39,350 | 2.15% | 8,573,166 |
| 2024-02-19 | 2024-02-15 | 30.800 | 311,514 | +11,000 | 2.46% | 9,594,631 |
| 2024-02-16 | 2024-02-14 | 30.660 | 300,514 | -1,250 | 2.38% | 9,213,759 |
| 2024-02-15 | 2024-02-09 | 30.480 | 301,764 | +142,900 | 2.39% | 9,197,767 |
| 2024-02-14 | 2024-02-07 | 30.040 | 158,864 | +15,150 | 1.26% | 4,772,275 |
| 2024-02-08 | 2024-02-06 | 29.500 | 143,714 | +10,300 | 1.15% | 4,239,563 |
| 2024-02-07 | 2024-02-05 | 27.680 | 133,414 | -11,100 | 1.06% | 3,692,900 |
| 2024-02-06 | 2024-02-02 | 28.100 | 144,514 | -15,750 | 1.15% | 4,060,843 |
| 2024-02-05 | 2024-02-01 | 28.980 | 160,264 | +7,500 | 1.28% | 4,644,451 |
| 2024-02-02 | 2024-01-31 | 28.720 | 152,764 | +36,950 | 1.22% | 4,387,382 |
| 2024-02-01 | 2024-01-30 | 29.260 | 115,814 | -4,850 | 0.92% | 3,388,718 |
| 2024-01-31 | 2024-01-29 | 30.300 | 120,664 | -28,050 | 0.96% | 3,656,119 |
| 2024-01-30 | 2024-01-26 | 31.020 | 148,714 | +1,050 | 1.18% | 4,613,108 |
| 2024-01-29 | 2024-01-25 | 32.400 | 147,664 | +145,250 | 1.18% | 4,784,314 |
| 2024-01-26 | 2024-01-24 | 32.000 | 2,414 | +2,400 | 0.02% | 77,248 |
| 2024-01-25 | 2024-01-23 | 31.840 | 14 | -50 | 0.00% | 446 |
| 2024-01-24 | 2024-01-22 | 31.500 | 64 | -14,788 | 0.00% | 2,016 |
| 2024-01-23 | 2024-01-19 | 32.660 | 14,852 | -20,100 | 0.12% | 485,066 |
| 2024-01-22 | 2024-01-18 | 32.400 | 34,952 | -15,050 | 0.28% | 1,132,445 |
| 2024-01-19 | 2024-01-17 | 31.860 | 50,002 | -3,050 | 0.40% | 1,593,064 |
| 2024-01-18 | 2024-01-16 | 32.960 | 53,052 | -18,300 | 0.42% | 1,748,594 |
| 2024-01-17 | 2024-01-15 | 32.820 | 71,352 | +71,352 | 0.57% | 2,341,773 |
| 2024-01-12 | 2024-01-10 | 32.980 | 0 | -19,150 | ||
| 2024-01-11 | 2024-01-09 | 33.120 | 19,150 | +4,950 | 0.14% | 634,248 |
| 2024-01-10 | 2024-01-08 | 33.180 | 14,200 | +14,200 | 0.10% | 471,156 |
| 2024-01-09 | 2024-01-05 | 34.240 | 0 | -15,312 | ||
| 2024-01-08 | 2024-01-04 | 34.700 | 15,312 | -82,000 | 0.11% | 531,326 |
| 2024-01-05 | 2024-01-03 | 35.380 | 97,312 | -14,350 | 0.71% | 3,442,899 |
| 2024-01-04 | 2024-01-02 | 36.220 | 111,662 | +8,950 | 0.81% | 4,044,398 |
| 2024-01-03 | 2023-12-29 | 37.320 | 102,712 | -67,200 | 0.74% | 3,833,212 |
| 2024-01-02 | 2023-12-28 | 37.180 | 169,912 | -1,750 | 1.23% | 6,317,328 |
| 2023-12-29 | 2023-12-27 | 36.040 | 171,662 | -3,850 | 1.24% | 6,186,698 |
| 2023-12-28 | 2023-12-22 | 36.040 | 175,512 | -200 | 1.27% | 6,325,452 |
| 2023-12-27 | 2023-12-21 | 36.360 | 175,712 | +13,600 | 1.27% | 6,388,888 |
| 2023-12-22 | 2023-12-20 | 36.100 | 162,112 | +38,750 | 1.17% | 5,852,243 |
| 2023-12-21 | 2023-12-19 | 36.520 | 123,362 | +123,362 | 0.89% | 4,505,180 |
| 2023-12-20 | 2023-12-18 | 36.020 | 0 | -15,000 | ||
| 2023-12-19 | 2023-12-15 | 36.820 | 15,000 | -123,312 | 0.11% | 552,300 |
| 2023-12-18 | 2023-12-14 | 36.660 | 138,312 | -1,650 | 1.07% | 5,070,518 |
| 2023-12-15 | 2023-12-13 | 36.380 | 139,962 | -550 | 1.08% | 5,091,818 |
| 2023-12-14 | 2023-12-12 | 36.700 | 140,512 | -3,600 | 1.09% | 5,156,790 |
| 2023-12-13 | 2023-12-11 | 36.560 | 144,112 | -13,400 | 1.12% | 5,268,735 |
| 2023-12-12 | 2023-12-08 | 36.020 | 157,512 | +21,550 | 1.22% | 5,673,582 |
| 2023-12-11 | 2023-12-07 | 35.580 | 135,962 | +69,250 | 1.05% | 4,837,528 |
| 2023-12-08 | 2023-12-06 | 36.100 | 66,712 | -17,000 | 0.52% | 2,408,303 |
| 2023-12-07 | 2023-12-05 | 36.200 | 83,712 | +9,900 | 0.65% | 3,030,374 |
| 2023-12-06 | 2023-12-04 | 37.240 | 73,812 | -5,400 | 0.57% | 2,748,759 |
| 2023-12-05 | 2023-12-01 | 37.720 | 79,212 | +20,900 | 0.61% | 2,987,877 |
| 2023-12-04 | 2023-11-30 | 37.800 | 58,312 | +1,950 | 0.45% | 2,204,194 |
| 2023-12-01 | 2023-11-29 | 38.000 | 56,362 | +3,650 | 0.43% | 2,141,756 |
| 2023-11-30 | 2023-11-28 | 37.560 | 52,712 | +700 | 0.40% | 1,979,863 |
| 2023-11-29 | 2023-11-27 | 37.760 | 52,012 | -16,150 | 0.40% | 1,963,973 |
| 2023-11-28 | 2023-11-24 | 37.120 | 68,162 | +12,000 | 0.52% | 2,530,173 |
| 2023-11-27 | 2023-11-23 | 37.840 | 56,162 | +8,600 | 0.43% | 2,125,170 |
| 2023-11-24 | 2023-11-22 | 37.280 | 47,562 | +2,550 | 0.37% | 1,773,111 |
| 2023-11-23 | 2023-11-21 | 37.940 | 45,012 | -13,450 | 0.35% | 1,707,755 |
| 2023-11-22 | 2023-11-20 | 37.820 | 58,462 | +7,950 | 0.45% | 2,211,033 |
| 2023-11-21 | 2023-11-17 | 37.820 | 50,512 | +5,150 | 0.39% | 1,910,364 |
| 2023-11-20 | 2023-11-16 | 37.660 | 45,362 | +3,500 | 0.35% | 1,708,333 |
| 2023-11-17 | 2023-11-15 | 38.500 | 41,862 | -1,438 | 0.32% | 1,611,687 |
| 2023-11-16 | 2023-11-14 | 38.180 | 43,300 | +1,250 | 0.33% | 1,653,194 |
| 2023-11-15 | 2023-11-13 | 38.180 | 42,050 | -2,400 | 0.32% | 1,605,469 |
| 2023-11-14 | 2023-11-10 | 37.820 | 44,450 | +25,550 | 0.34% | 1,681,099 |
| 2023-11-13 | 2023-11-09 | 38.280 | 18,900 | -2,100 | 0.15% | 723,492 |
| 2023-11-10 | 2023-11-08 | 38.800 | 21,000 | -11,600 | 0.16% | 814,800 |
| 2023-11-09 | 2023-11-07 | 38.800 | 32,600 | +32,600 | 0.25% | 1,264,880 |
| 2023-11-08 | 2023-11-06 | 38.880 | 0 | -3,750 | ||
| 2023-11-07 | 2023-11-03 | 37.800 | 3,750 | +3,750 | 0.03% | 141,750 |
| 2023-11-03 | 2023-11-01 | 37.220 | 0 | -20,094 | ||
| 2023-11-02 | 2023-10-31 | 37.680 | 20,094 | +3,500 | 0.15% | 757,142 |
| 2023-11-01 | 2023-10-30 | 37.900 | 16,594 | -197,056 | 0.13% | 628,913 |
| 2023-10-31 | 2023-10-27 | 36.140 | 213,650 | +6,000 | 1.65% | 7,721,311 |
| 2023-10-30 | 2023-10-26 | 35.260 | 207,650 | +2,900 | 1.57% | 7,321,739 |
| 2023-10-27 | 2023-10-25 | 35.080 | 204,750 | -11,800 | 1.55% | 7,182,630 |
| 2023-10-26 | 2023-10-24 | 35.100 | 216,550 | +6,900 | 1.63% | 7,600,905 |
| 2023-10-25 | 2023-10-20 | 34.880 | 209,650 | -500 | 1.58% | 7,312,592 |
| 2023-10-24 | 2023-10-19 | 35.540 | 210,150 | +47,850 | 1.59% | 7,468,731 |
| 2023-10-20 | 2023-10-18 | 35.660 | 162,300 | +8,100 | 1.22% | 5,787,618 |
| 2023-10-19 | 2023-10-17 | 36.120 | 154,200 | +1,000 | 1.16% | 5,569,704 |
| 2023-10-18 | 2023-10-16 | 35.780 | 153,200 | +1,250 | 1.16% | 5,481,496 |
| 2023-10-17 | 2023-10-13 | 36.680 | 151,950 | +2,300 | 1.15% | 5,573,526 |
| 2023-10-16 | 2023-10-12 | 36.860 | 149,650 | +11,050 | 1.13% | 5,516,099 |
| 2023-10-13 | 2023-10-11 | 36.700 | 138,600 | +850 | 1.05% | 5,086,620 |
| 2023-10-12 | 2023-10-10 | 36.200 | 137,750 | +6,050 | 1.04% | 4,986,550 |
| 2023-10-11 | 2023-10-09 | 35.880 | 131,700 | +9,400 | 0.99% | 4,725,396 |
| 2023-10-10 | 2023-10-06 | 35.300 | 122,300 | +5,200 | 0.92% | 4,317,190 |
| 2023-10-09 | 2023-10-05 | 34.880 | 117,100 | +9,800 | 0.88% | 4,084,448 |
| 2023-10-06 | 2023-10-04 | 34.780 | 107,300 | +3,500 | 0.81% | 3,731,894 |
| 2023-10-05 | 2023-10-03 | 35.100 | 103,800 | +3,750 | 0.78% | 3,643,380 |
| 2023-10-04 | 2023-09-29 | 36.240 | 100,050 | -4,500 | 0.76% | 3,625,812 |
| 2023-10-03 | 2023-09-28 | 35.500 | 104,550 | -750 | 0.79% | 3,711,525 |
| 2023-09-29 | 2023-09-27 | 35.020 | 105,300 | -750 | 0.79% | 3,687,606 |
| 2023-09-28 | 2023-09-26 | 34.860 | 106,050 | +3,800 | 0.80% | 3,696,903 |
| 2023-09-27 | 2023-09-25 | 35.440 | 102,250 | -8,050 | 0.77% | 3,623,740 |
| 2023-09-26 | 2023-09-22 | 35.900 | 110,300 | +250 | 0.83% | 3,959,770 |
| 2023-09-25 | 2023-09-21 | 34.880 | 110,050 | +8,350 | 0.83% | 3,838,544 |
| 2023-09-22 | 2023-09-20 | 35.000 | 101,700 | +28,500 | 0.77% | 3,559,500 |
| 2023-09-21 | 2023-09-19 | 35.620 | 73,200 | +2,150 | 0.55% | 2,607,384 |
| 2023-09-20 | 2023-09-18 | 35.840 | 71,050 | -150 | 0.54% | 2,546,432 |
| 2023-09-19 | 2023-09-15 | 36.160 | 71,200 | +200 | 0.54% | 2,574,592 |
| 2023-09-18 | 2023-09-14 | 35.940 | 71,000 | +14,650 | 0.54% | 2,551,740 |
| 2023-09-15 | 2023-09-13 | 36.500 | 56,350 | +450 | 0.43% | 2,056,775 |
| 2023-09-14 | 2023-09-12 | 36.860 | 55,900 | +55,900 | 0.42% | 2,060,474 |
| 2023-09-11 | 2023-09-06 | 38.340 | 0 | -255,794 | ||
| 2023-09-07 | 2023-09-05 | 37.780 | 255,794 | -2,800 | 1.93% | 9,663,897 |
| 2023-09-06 | 2023-09-04 | 38.100 | 258,594 | -6,050 | 1.91% | 9,852,431 |
| 2023-09-05 | 2023-08-31 | 37.420 | 264,644 | +67,100 | 1.95% | 9,902,978 |
| 2023-09-04 | 2023-08-30 | 37.140 | 197,544 | +9,250 | 1.46% | 7,336,784 |
| 2023-08-31 | 2023-08-29 | 36.460 | 188,294 | -47,700 | 1.39% | 6,865,199 |
| 2023-08-30 | 2023-08-28 | 35.020 | 235,994 | +25,350 | 1.74% | 8,264,510 |
| 2023-08-29 | 2023-08-25 | 34.800 | 210,644 | +11,050 | 1.55% | 7,330,411 |
| 2023-08-28 | 2023-08-24 | 35.400 | 199,594 | +3,800 | 1.47% | 7,065,628 |
| 2023-08-25 | 2023-08-23 | 34.560 | 195,794 | +3,550 | 1.44% | 6,766,641 |
| 2023-08-24 | 2023-08-22 | 35.360 | 192,244 | +77,350 | 1.42% | 6,797,748 |
| 2023-08-23 | 2023-08-21 | 34.860 | 114,894 | +33,550 | 0.85% | 4,005,205 |
| 2023-08-22 | 2023-08-18 | 35.340 | 81,344 | +13,300 | 0.60% | 2,874,697 |
| 2023-08-21 | 2023-08-17 | 35.760 | 68,044 | +9,450 | 0.50% | 2,433,253 |
| 2023-08-18 | 2023-08-16 | 35.620 | 58,594 | +3,950 | 0.43% | 2,087,118 |
| 2023-08-17 | 2023-08-15 | 36.480 | 54,644 | -3,100 | 0.40% | 1,993,413 |
| 2023-08-16 | 2023-08-14 | 37.500 | 57,744 | +5,800 | 0.43% | 2,165,400 |
| 2023-08-15 | 2023-08-11 | 37.840 | 51,944 | -5,600 | 0.38% | 1,965,561 |
| 2023-08-14 | 2023-08-10 | 39.180 | 57,544 | +2,000 | 0.42% | 2,254,574 |
| 2023-08-11 | 2023-08-09 | 39.000 | 55,544 | -350 | 0.41% | 2,166,216 |
| 2023-08-10 | 2023-08-08 | 39.140 | 55,894 | +7,250 | 0.41% | 2,187,691 |
| 2023-08-09 | 2023-08-07 | 39.600 | 48,644 | +2,600 | 0.36% | 1,926,302 |
| 2023-08-08 | 2023-08-04 | 40.160 | 46,044 | +4,300 | 0.34% | 1,849,127 |
| 2023-08-07 | 2023-08-03 | 40.140 | 41,744 | +23,450 | 0.31% | 1,675,604 |
| 2023-08-04 | 2023-08-02 | 40.180 | 18,294 | +11,100 | 0.14% | 735,053 |
| 2023-08-03 | 2023-08-01 | 40.340 | 7,194 | +4,350 | 0.05% | 290,206 |
| 2023-08-02 | 2023-07-31 | 40.180 | 2,844 | -38,656 | 0.02% | 114,272 |
| 2023-08-01 | 2023-07-28 | 39.720 | 41,500 | +50 | 0.31% | 1,648,380 |
| 2023-07-31 | 2023-07-27 | 39.380 | 41,450 | +6,550 | 0.30% | 1,632,301 |
| 2023-07-28 | 2023-07-26 | 39.880 | 34,900 | +5,200 | 0.25% | 1,391,812 |
| 2023-07-27 | 2023-07-25 | 40.140 | 29,700 | +22,750 | 0.21% | 1,192,158 |
| 2023-07-26 | 2023-07-24 | 39.040 | 6,950 | +1,550 | 0.05% | 271,328 |
| 2023-07-25 | 2023-07-21 | 39.600 | 5,400 | +600 | 0.04% | 213,840 |
| 2023-07-24 | 2023-07-20 | 39.720 | 4,800 | +4,800 | 0.03% | 190,656 |
| 2023-07-20 | 2023-07-18 | 40.900 | 0 | -195,344 | ||
| 2023-07-19 | 2023-07-14 | 41.600 | 195,344 | -5,200 | 1.41% | 8,126,310 |
| 2023-07-18 | 2023-07-13 | 41.300 | 200,544 | +14,750 | 1.42% | 8,282,467 |
| 2023-07-14 | 2023-07-12 | 40.340 | 185,794 | -9,100 | 1.32% | 7,494,930 |
| 2023-07-13 | 2023-07-11 | 41.260 | 194,894 | +2,450 | 1.38% | 8,041,326 |
| 2023-07-12 | 2023-07-10 | 40.100 | 192,444 | -950 | 1.36% | 7,717,004 |
| 2023-07-11 | 2023-07-07 | 39.840 | 193,394 | -3,150 | 1.37% | 7,704,817 |
| 2023-07-10 | 2023-07-06 | 40.280 | 196,544 | -50,850 | 1.39% | 7,916,792 |
| 2023-07-07 | 2023-07-05 | 40.320 | 247,394 | +11,000 | 1.75% | 9,974,926 |
| 2023-07-06 | 2023-07-04 | 40.960 | 236,394 | -2,950 | 1.68% | 9,682,698 |
| 2023-07-05 | 2023-07-03 | 40.000 | 239,344 | +2,650 | 1.70% | 9,573,760 |
| 2023-07-04 | 2023-06-30 | 39.680 | 236,694 | +16,900 | 1.68% | 9,392,018 |
| 2023-07-03 | 2023-06-29 | 39.300 | 219,794 | +1,150 | 1.56% | 8,637,904 |
| 2023-06-30 | 2023-06-28 | 39.320 | 218,644 | +18,550 | 1.55% | 8,597,082 |
| 2023-06-29 | 2023-06-27 | 39.500 | 200,094 | +53,750 | 1.42% | 7,903,713 |
| 2023-06-28 | 2023-06-26 | 39.380 | 146,344 | -9,000 | 1.04% | 5,763,027 |
| 2023-06-27 | 2023-06-23 | 39.440 | 155,344 | +1,550 | 1.10% | 6,126,767 |
| 2023-06-26 | 2023-06-21 | 40.040 | 153,794 | +5,350 | 1.09% | 6,157,912 |
| 2023-06-23 | 2023-06-20 | 41.520 | 148,444 | -4,950 | 1.05% | 6,163,395 |
| 2023-06-21 | 2023-06-19 | 41.860 | 153,394 | +1,600 | 1.09% | 6,421,073 |
| 2023-06-20 | 2023-06-16 | 42.000 | 151,794 | +10,950 | 1.08% | 6,375,348 |
| 2023-06-19 | 2023-06-15 | 41.500 | 140,844 | +8,250 | 1.00% | 5,845,026 |
| 2023-06-16 | 2023-06-14 | 41.420 | 132,594 | +43,650 | 0.94% | 5,492,043 |
| 2023-06-15 | 2023-06-13 | 41.300 | 88,944 | -15,650 | 0.63% | 3,673,387 |
| 2023-06-14 | 2023-06-12 | 40.240 | 104,594 | -6,900 | 0.74% | 4,208,863 |
| 2023-06-13 | 2023-06-09 | 40.360 | 111,494 | -1,150 | 0.79% | 4,499,898 |
| 2023-06-12 | 2023-06-08 | 39.820 | 112,644 | +9,200 | 0.80% | 4,485,484 |
| 2023-06-09 | 2023-06-07 | 40.440 | 103,444 | +74,029 | 0.73% | 4,183,275 |
| 2023-06-08 | 2023-06-06 | 40.380 | 29,415 | +21,800 | 0.21% | 1,187,778 |
| 2023-06-07 | 2023-06-05 | 41.400 | 7,615 | +7,550 | 0.05% | 315,261 |
| 2023-06-06 | 2023-06-02 | 41.680 | 65 | -9,850 | 0.00% | 2,709 |
| 2023-06-05 | 2023-06-01 | 41.100 | 9,915 | -1,200 | 0.07% | 407,506 |
| 2023-06-02 | 2023-05-31 | 41.180 | 11,115 | -500 | 0.08% | 457,716 |
| 2023-06-01 | 2023-05-30 | 41.220 | 11,615 | +2,400 | 0.08% | 478,770 |
| 2023-05-31 | 2023-05-29 | 41.200 | 9,215 | +2,250 | 0.07% | 379,658 |
| 2023-05-30 | 2023-05-25 | 40.480 | 6,965 | -73,250 | 0.05% | 281,943 |
| 2023-05-29 | 2023-05-24 | 40.180 | 80,215 | +3,000 | 0.57% | 3,223,039 |
| 2023-05-25 | 2023-05-23 | 40.340 | 77,215 | -9,150 | 0.54% | 3,114,853 |
| 2023-05-24 | 2023-05-22 | 41.240 | 86,365 | +8,100 | 0.61% | 3,561,693 |
| 2023-05-23 | 2023-05-19 | 41.600 | 78,265 | -5,850 | 0.55% | 3,255,824 |
| 2023-05-22 | 2023-05-18 | 41.120 | 84,115 | -100 | 0.59% | 3,458,809 |
| 2023-05-19 | 2023-05-17 | 41.100 | 84,215 | -3,100 | 0.59% | 3,461,236 |
| 2023-05-18 | 2023-05-16 | 41.260 | 87,315 | -200 | 0.61% | 3,602,617 |
| 2023-05-17 | 2023-05-15 | 40.840 | 87,515 | +3,650 | 0.62% | 3,574,113 |
| 2023-05-16 | 2023-05-12 | 40.520 | 83,865 | -18,800 | 0.59% | 3,398,210 |
| 2023-05-15 | 2023-05-11 | 43.100 | 102,665 | -38,750 | 0.72% | 4,424,862 |
| 2023-05-12 | 2023-05-10 | 40.900 | 141,415 | -5,200 | 1.00% | 5,783,874 |
| 2023-05-11 | 2023-05-09 | 41.480 | 146,615 | +5,350 | 1.03% | 6,081,590 |
| 2023-05-10 | 2023-05-08 | 42.240 | 141,265 | -6,800 | 0.99% | 5,967,034 |
| 2023-05-09 | 2023-05-05 | 42.300 | 148,065 | +2,100 | 1.04% | 6,263,150 |
| 2023-05-08 | 2023-05-04 | 42.560 | 145,965 | +150 | 1.03% | 6,212,270 |
| 2023-05-05 | 2023-05-03 | 42.960 | 145,815 | +2,500 | 1.03% | 6,264,212 |
| 2023-05-04 | 2023-05-02 | 43.220 | 143,315 | -1,050 | 1.01% | 6,194,074 |
| 2023-05-03 | 2023-04-28 | 43.480 | 144,365 | +10,850 | 1.02% | 6,276,990 |
| 2023-05-02 | 2023-04-27 | 43.300 | 133,515 | +11,000 | 0.94% | 5,781,200 |
| 2023-04-28 | 2023-04-26 | 43.300 | 122,515 | -2,300 | 0.86% | 5,304,900 |
| 2023-04-27 | 2023-04-25 | 44.000 | 124,815 | -9,000 | 0.88% | 5,491,860 |
| 2023-04-26 | 2023-04-24 | 45.120 | 133,815 | -1,100 | 0.94% | 6,037,733 |
| 2023-04-25 | 2023-04-21 | 46.460 | 134,915 | +21,050 | 0.95% | 6,268,151 |
| 2023-04-24 | 2023-04-20 | 49.200 | 113,865 | +43,200 | 0.80% | 5,602,158 |
| 2023-04-21 | 2023-04-19 | 48.320 | 70,665 | +6,200 | 0.50% | 3,414,533 |
| 2023-04-20 | 2023-04-18 | 48.960 | 64,465 | +5,700 | 0.45% | 3,156,206 |
| 2023-04-19 | 2023-04-17 | 49.740 | 58,765 | -11,300 | 0.41% | 2,922,971 |
| 2023-04-18 | 2023-04-14 | 50.200 | 70,065 | +10,050 | 0.49% | 3,517,263 |
| 2023-04-17 | 2023-04-13 | 48.100 | 60,015 | -13,550 | 0.42% | 2,886,722 |
| 2023-04-14 | 2023-04-12 | 49.460 | 73,565 | +4,300 | 0.52% | 3,638,525 |
| 2023-04-13 | 2023-04-11 | 48.820 | 69,265 | -195,950 | 0.49% | 3,381,517 |
| 2023-04-12 | 2023-04-06 | 49.800 | 265,215 | +48,900 | 1.84% | 13,207,707 |
| 2023-04-11 | 2023-04-04 | 47.940 | 216,315 | +24,750 | 1.50% | 10,370,141 |
| 2023-04-06 | 2023-04-03 | 47.800 | 191,565 | -6,500 | 1.33% | 9,156,807 |
| 2023-04-04 | 2023-03-31 | 45.700 | 198,065 | +3,600 | 1.37% | 9,051,570 |
| 2023-04-03 | 2023-03-30 | 45.280 | 194,465 | +8,150 | 1.35% | 8,805,375 |
| 2023-03-31 | 2023-03-29 | 44.600 | 186,315 | +42,800 | 1.29% | 8,309,649 |
| 2023-03-30 | 2023-03-28 | 43.240 | 143,515 | -1,950 | 0.99% | 6,205,589 |
| 2023-03-29 | 2023-03-27 | 44.340 | 145,465 | -8,800 | 1.01% | 6,449,918 |
| 2023-03-28 | 2023-03-24 | 45.680 | 154,265 | +9,300 | 1.07% | 7,046,825 |
| 2023-03-27 | 2023-03-23 | 46.140 | 144,965 | +43,600 | 1.00% | 6,688,685 |
| 2023-03-24 | 2023-03-22 | 43.840 | 101,365 | +2,800 | 0.70% | 4,443,842 |
| 2023-03-23 | 2023-03-21 | 44.020 | 98,565 | -9,500 | 0.68% | 4,338,831 |
| 2023-03-22 | 2023-03-20 | 44.040 | 108,065 | +40,250 | 0.75% | 4,759,183 |
| 2023-03-21 | 2023-03-17 | 43.280 | 67,815 | +10,900 | 0.47% | 2,935,033 |
| 2023-03-20 | 2023-03-16 | 42.600 | 56,915 | +12,150 | 0.39% | 2,424,579 |
| 2023-03-17 | 2023-03-15 | 43.220 | 44,765 | -18,800 | 0.31% | 1,934,743 |
| 2023-03-16 | 2023-03-14 | 43.300 | 63,565 | +18,100 | 0.44% | 2,752,364 |
| 2023-03-15 | 2023-03-13 | 42.080 | 45,465 | +21,050 | 0.31% | 1,913,167 |
| 2023-03-14 | 2023-03-10 | 41.440 | 24,415 | +10,650 | 0.17% | 1,011,758 |
| 2023-03-13 | 2023-03-09 | 41.800 | 13,765 | +1,800 | 0.10% | 575,377 |
| 2023-03-10 | 2023-03-08 | 41.440 | 11,965 | +300 | 0.08% | 495,830 |
| 2023-03-09 | 2023-03-07 | 41.880 | 11,665 | -31,700 | 0.08% | 488,530 |
| 2023-03-08 | 2023-03-06 | 43.100 | 43,365 | -6,250 | 0.30% | 1,869,032 |
| 2023-03-07 | 2023-03-03 | 43.040 | 49,615 | -3,000 | 0.34% | 2,135,430 |
| 2023-03-06 | 2023-03-02 | 42.100 | 52,615 | +7,200 | 0.36% | 2,215,092 |
| 2023-03-03 | 2023-03-01 | 42.660 | 45,415 | +33,350 | 0.31% | 1,937,404 |
| 2023-03-02 | 2023-02-28 | 41.880 | 12,065 | -35,400 | 0.08% | 505,282 |
| 2023-03-01 | 2023-02-27 | 41.620 | 47,465 | +21,600 | 0.33% | 1,975,493 |
| 2023-02-28 | 2023-02-24 | 42.240 | 25,865 | -3,450 | 0.18% | 1,092,538 |
| 2023-02-27 | 2023-02-23 | 42.820 | 29,315 | +14,550 | 0.20% | 1,255,268 |
| 2023-02-24 | 2023-02-22 | 42.820 | 14,765 | -83,750 | 0.10% | 632,237 |
| 2023-02-23 | 2023-02-21 | 43.100 | 98,515 | +1,000 | 0.67% | 4,245,996 |
| 2023-02-22 | 2023-02-20 | 43.260 | 97,515 | +11,050 | 0.66% | 4,218,499 |
| 2023-02-21 | 2023-02-17 | 42.440 | 86,465 | -3,550 | 0.58% | 3,669,575 |
| 2023-02-20 | 2023-02-16 | 44.000 | 90,015 | +17,400 | 0.61% | 3,960,660 |
| 2023-02-17 | 2023-02-15 | 45.360 | 72,615 | -22,150 | 0.49% | 3,293,816 |
| 2023-02-16 | 2023-02-14 | 45.720 | 94,765 | +250 | 0.64% | 4,332,656 |
| 2023-02-15 | 2023-02-13 | 44.780 | 94,515 | +23,450 | 0.64% | 4,232,382 |
| 2023-02-14 | 2023-02-10 | 44.880 | 71,065 | -750 | 0.48% | 3,189,397 |
| 2023-02-13 | 2023-02-09 | 45.500 | 71,815 | +7,450 | 0.48% | 3,267,582 |
| 2023-02-10 | 2023-02-08 | 43.800 | 64,365 | +6,750 | 0.43% | 2,819,187 |
| 2023-02-09 | 2023-02-07 | 44.240 | 57,615 | -600 | 0.39% | 2,548,888 |
| 2023-02-08 | 2023-02-06 | 44.500 | 58,215 | +1,950 | 0.39% | 2,590,568 |
| 2023-02-07 | 2023-02-03 | 45.600 | 56,265 | -18,050 | 0.38% | 2,565,684 |
| 2023-02-06 | 2023-02-02 | 45.740 | 74,315 | -26,800 | 0.50% | 3,399,168 |
| 2023-02-03 | 2023-02-01 | 45.300 | 101,115 | -61,650 | 0.68% | 4,580,510 |
| 2023-02-02 | 2023-01-31 | 44.460 | 162,765 | +23,150 | 1.10% | 7,236,532 |
| 2023-02-01 | 2023-01-30 | 45.340 | 139,615 | +55,300 | 0.94% | 6,330,144 |
| 2023-01-31 | 2023-01-27 | 46.800 | 84,315 | -17,900 | 0.57% | 3,945,942 |
| 2023-01-30 | 2023-01-26 | 46.800 | 102,215 | +80,200 | 0.69% | 4,783,662 |
| 2023-01-27 | 2023-01-20 | 45.440 | 22,015 | -8,350 | 0.15% | 1,000,362 |
| 2023-01-26 | 2023-01-19 | 45.160 | 30,365 | +29,500 | 0.20% | 1,371,283 |
| 2023-01-20 | 2023-01-18 | 44.460 | 865 | -7,800 | 0.01% | 38,458 |
| 2023-01-19 | 2023-01-17 | 44.400 | 8,665 | -52,100 | 0.06% | 384,726 |
| 2023-01-18 | 2023-01-16 | 44.000 | 60,765 | -43,650 | 0.41% | 2,673,660 |
| 2023-01-17 | 2023-01-13 | 42.560 | 104,415 | -13,550 | 0.70% | 4,443,902 |
| 2023-01-16 | 2023-01-12 | 42.140 | 117,965 | +9,700 | 0.79% | 4,971,045 |
| 2023-01-13 | 2023-01-11 | 42.140 | 108,265 | +41,150 | 0.73% | 4,562,287 |
| 2023-01-12 | 2023-01-10 | 42.460 | 67,115 | -11,100 | 0.45% | 2,849,703 |
| 2023-01-11 | 2023-01-09 | 42.040 | 78,215 | +300 | 0.52% | 3,288,159 |
| 2023-01-10 | 2023-01-06 | 41.400 | 77,915 | +24,550 | 0.52% | 3,225,681 |
| 2023-01-09 | 2023-01-05 | 41.000 | 53,365 | -4,900 | 0.36% | 2,187,965 |
| 2023-01-06 | 2023-01-04 | 40.740 | 58,265 | +20,250 | 0.39% | 2,373,716 |
| 2023-01-05 | 2023-01-03 | 40.820 | 38,015 | -44,450 | 0.26% | 1,551,772 |
| 2023-01-04 | 2022-12-30 | 39.940 | 82,465 | -6,800 | 0.55% | 3,293,652 |
| 2023-01-03 | 2022-12-29 | 39.900 | 89,265 | +8,900 | 0.60% | 3,561,674 |
| 2022-12-30 | 2022-12-28 | 40.000 | 80,365 | +70,900 | 0.54% | 3,214,600 |
| 2022-12-29 | 2022-12-23 | 38.620 | 9,465 | -900 | 0.06% | 365,538 |
| 2022-12-28 | 2022-12-22 | 39.480 | 10,365 | -2,550 | 0.07% | 409,210 |
| 2022-12-23 | 2022-12-21 | 40.260 | 12,915 | -20,850 | 0.09% | 519,958 |
| 2022-12-22 | 2022-12-20 | 40.760 | 33,765 | -1,650 | 0.23% | 1,376,261 |
| 2022-12-21 | 2022-12-19 | 40.680 | 35,415 | +31,800 | 0.24% | 1,440,682 |
| 2022-12-20 | 2022-12-16 | 41.700 | 3,615 | -3,650 | 0.02% | 150,746 |
| 2022-12-19 | 2022-12-15 | 42.400 | 7,265 | -5,100 | 0.05% | 308,036 |
| 2022-12-16 | 2022-12-14 | 42.060 | 12,365 | +12,350 | 0.08% | 520,072 |
| 2022-12-15 | 2022-12-13 | 42.600 | 15 | -19,950 | 0.00% | 639 |
| 2022-12-14 | 2022-12-12 | 42.600 | 19,965 | +13,470 | 0.13% | 850,509 |
| 2022-12-13 | 2022-12-09 | 42.340 | 6,495 | -206,300 | 0.04% | 274,998 |
| 2022-12-12 | 2022-12-08 | 41.700 | 212,795 | +6,630 | 1.38% | 8,873,552 |
| 2022-12-09 | 2022-12-07 | 41.760 | 206,165 | -41,900 | 1.32% | 8,609,450 |
| 2022-12-08 | 2022-12-06 | 42.420 | 248,065 | +148,850 | 1.59% | 10,522,917 |
| 2022-12-07 | 2022-12-05 | 41.760 | 99,215 | +81,150 | 0.64% | 4,143,218 |
| 2022-12-06 | 2022-12-02 | 41.340 | 18,065 | +3,300 | 0.12% | 746,807 |
| 2022-12-05 | 2022-12-01 | 41.500 | 14,765 | +11,650 | 0.09% | 612,748 |
| 2022-12-02 | 2022-11-30 | 41.100 | 3,115 | -4,350 | 0.02% | 128,026 |
| 2022-12-01 | 2022-11-29 | 40.940 | 7,465 | -2,050 | 0.05% | 305,617 |
| 2022-11-30 | 2022-11-28 | 39.920 | 9,515 | -61,250 | 0.06% | 379,839 |
| 2022-11-29 | 2022-11-25 | 40.720 | 70,765 | -2,550 | 0.45% | 2,881,551 |
| 2022-11-28 | 2022-11-24 | 41.040 | 73,315 | -15,400 | 0.46% | 3,008,848 |
| 2022-11-25 | 2022-11-23 | 41.300 | 88,715 | +52,100 | 0.56% | 3,663,929 |
| 2022-11-24 | 2022-11-22 | 41.600 | 36,615 | +14,000 | 0.23% | 1,523,184 |
| 2022-11-23 | 2022-11-21 | 41.700 | 22,615 | +4,950 | 0.14% | 943,046 |
| 2022-11-22 | 2022-11-18 | 42.340 | 17,665 | -9,950 | 0.11% | 747,936 |
| 2022-11-21 | 2022-11-17 | 43.600 | 27,615 | -150 | 0.17% | 1,204,014 |
| 2022-11-18 | 2022-11-16 | 43.260 | 27,765 | +18,400 | 0.17% | 1,201,114 |
| 2022-11-17 | 2022-11-15 | 44.080 | 9,365 | -1,600 | 0.06% | 412,809 |
| 2022-11-16 | 2022-11-14 | 41.320 | 10,965 | +5,600 | 0.07% | 453,074 |
| 2022-11-15 | 2022-11-11 | 41.060 | 5,365 | -87,600 | 0.03% | 220,287 |
| 2022-11-14 | 2022-11-10 | 39.300 | 92,965 | -1,600 | 0.58% | 3,653,524 |
| 2022-11-11 | 2022-11-09 | 40.360 | 94,565 | +46,950 | 0.59% | 3,816,643 |
| 2022-11-10 | 2022-11-08 | 40.700 | 47,615 | -8,500 | 0.30% | 1,937,931 |
| 2022-11-09 | 2022-11-07 | 41.160 | 56,115 | +30,300 | 0.35% | 2,309,693 |
| 2022-11-08 | 2022-11-04 | 41.480 | 25,815 | +750 | 0.16% | 1,070,806 |
| 2022-11-07 | 2022-11-03 | 40.680 | 25,065 | -59,500 | 0.16% | 1,019,644 |
| 2022-11-04 | 2022-11-02 | 40.100 | 84,565 | +5,250 | 0.53% | 3,391,056 |
| 2022-11-03 | 2022-11-01 | 39.640 | 79,315 | +1,000 | 0.49% | 3,144,047 |
| 2022-11-02 | 2022-10-31 | 39.060 | 78,315 | -15,820 | 0.49% | 3,058,984 |
| 2022-11-01 | 2022-10-28 | 39.300 | 94,135 | +75,850 | 0.58% | 3,699,505 |
| 2022-10-31 | 2022-10-27 | 39.880 | 18,285 | -2,000 | 0.11% | 729,206 |
| 2022-10-28 | 2022-10-26 | 40.000 | 20,285 | +10,150 | 0.13% | 811,400 |
| 2022-10-27 | 2022-10-25 | 38.300 | 10,135 | -17,300 | 0.06% | 388,170 |
| 2022-10-26 | 2022-10-24 | 38.480 | 27,435 | +19,800 | 0.17% | 1,055,699 |
| 2022-10-25 | 2022-10-21 | 38.800 | 7,635 | -56,350 | 0.05% | 296,238 |
| 2022-10-24 | 2022-10-20 | 39.340 | 63,985 | +50,300 | 0.39% | 2,517,170 |
| 2022-10-21 | 2022-10-19 | 38.060 | 13,685 | -150 | 0.08% | 520,851 |
| 2022-10-20 | 2022-10-18 | 38.520 | 13,835 | -3,100 | 0.08% | 532,924 |
| 2022-10-19 | 2022-10-17 | 38.620 | 16,935 | -42,650 | 0.10% | 654,030 |
| 2022-10-18 | 2022-10-14 | 37.900 | 59,585 | -6,850 | 0.36% | 2,258,272 |
| 2022-10-17 | 2022-10-13 | 36.660 | 66,435 | +43,250 | 0.40% | 2,435,507 |
| 2022-10-14 | 2022-10-12 | 36.860 | 23,185 | -34,250 | 0.14% | 854,599 |
| 2022-10-13 | 2022-10-11 | 35.180 | 57,435 | +47,400 | 0.35% | 2,020,563 |
| 2022-10-12 | 2022-10-10 | 36.180 | 10,035 | -104,550 | 0.06% | 363,066 |
| 2022-10-11 | 2022-10-07 | 39.460 | 114,585 | +650 | 0.69% | 4,521,524 |
| 2022-10-10 | 2022-10-06 | 40.380 | 113,935 | -2,950 | 0.69% | 4,600,695 |
| 2022-10-07 | 2022-10-05 | 40.620 | 116,885 | +60,350 | 0.71% | 4,747,869 |
| 2022-10-06 | 2022-10-03 | 37.940 | 56,535 | -37,500 | 0.34% | 2,144,938 |
| 2022-10-05 | 2022-09-30 | 38.700 | 94,035 | +93,200 | 0.57% | 3,639,155 |
| 2022-10-03 | 2022-09-29 | 38.740 | 835 | -188,750 | 0.01% | 32,348 |
| 2022-09-30 | 2022-09-28 | 38.500 | 189,585 | +88,750 | 1.15% | 7,299,022 |
| 2022-09-29 | 2022-09-27 | 40.300 | 100,835 | +34,100 | 0.60% | 4,063,650 |
| 2022-09-28 | 2022-09-26 | 39.720 | 66,735 | -94,350 | 0.40% | 2,650,714 |
| 2022-09-27 | 2022-09-23 | 39.980 | 161,085 | +4,600 | 0.96% | 6,440,178 |
| 2022-09-26 | 2022-09-22 | 40.960 | 156,485 | +82,950 | 0.92% | 6,409,626 |
| 2022-09-23 | 2022-09-21 | 41.340 | 73,535 | -15,650 | 0.43% | 3,039,937 |
| 2022-09-22 | 2022-09-20 | 42.240 | 89,185 | +50,400 | 0.53% | 3,767,174 |
| 2022-09-21 | 2022-09-19 | 42.180 | 38,785 | +17,000 | 0.23% | 1,635,951 |
| 2022-09-20 | 2022-09-16 | 43.000 | 21,785 | -71,300 | 0.13% | 936,755 |
| 2022-09-19 | 2022-09-15 | 43.860 | 93,085 | +74,050 | 0.55% | 4,082,708 |
| 2022-09-16 | 2022-09-14 | 45.320 | 19,035 | +7,150 | 0.11% | 862,666 |
| 2022-09-15 | 2022-09-13 | 45.580 | 11,885 | +11,850 | 0.07% | 541,718 |
| 2022-09-14 | 2022-09-09 | 45.600 | 35 | -19,600 | 0.00% | 1,596 |
| 2022-09-13 | 2022-09-08 | 45.340 | 19,635 | -32,100 | 0.11% | 890,251 |
| 2022-09-09 | 2022-09-07 | 45.600 | 51,735 | -15,200 | 0.30% | 2,359,116 |
| 2022-09-08 | 2022-09-06 | 44.840 | 66,935 | +3,750 | 0.39% | 3,001,365 |
| 2022-09-07 | 2022-09-05 | 44.300 | 63,185 | -7,650 | 0.37% | 2,799,096 |
| 2022-09-06 | 2022-09-02 | 44.680 | 70,835 | +4,750 | 0.41% | 3,164,908 |
| 2022-09-05 | 2022-09-01 | 44.560 | 66,085 | +14,050 | 0.39% | 2,944,748 |
| 2022-09-02 | 2022-08-31 | 45.220 | 52,035 | +35,940 | 0.30% | 2,353,023 |
| 2022-09-01 | 2022-08-30 | 45.620 | 16,095 | +2,200 | 0.09% | 734,254 |
| 2022-08-31 | 2022-08-29 | 45.500 | 13,895 | +8,400 | 0.08% | 632,222 |
| 2022-08-30 | 2022-08-26 | 45.740 | 5,495 | -10,050 | 0.03% | 251,341 |
| 2022-08-29 | 2022-08-25 | 46.540 | 15,545 | -82,450 | 0.09% | 723,464 |
| 2022-08-26 | 2022-08-24 | 46.480 | 97,995 | -23,150 | 0.56% | 4,554,808 |
| 2022-08-25 | 2022-08-23 | 48.480 | 121,145 | +56,850 | 0.69% | 5,873,110 |
| 2022-08-24 | 2022-08-22 | 48.700 | 64,295 | -45,700 | 0.37% | 3,131,166 |
| 2022-08-23 | 2022-08-19 | 48.920 | 109,995 | +18,950 | 0.63% | 5,380,955 |
| 2022-08-22 | 2022-08-18 | 50.160 | 91,045 | +40,150 | 0.52% | 4,566,817 |
| 2022-08-19 | 2022-08-17 | 49.820 | 50,895 | +25,150 | 0.29% | 2,535,589 |
| 2022-08-18 | 2022-08-16 | 49.300 | 25,745 | +7,200 | 0.15% | 1,269,228 |
| 2022-08-17 | 2022-08-15 | 49.900 | 18,545 | -82,850 | 0.11% | 925,396 |
| 2022-08-16 | 2022-08-12 | 50.400 | 101,395 | +101,100 | 0.58% | 5,110,308 |
| 2022-08-15 | 2022-08-11 | 51.640 | 295 | -47,500 | 0.00% | 15,234 |
| 2022-08-12 | 2022-08-10 | 50.680 | 47,795 | +39,850 | 0.27% | 2,422,251 |
| 2022-08-11 | 2022-08-09 | 50.860 | 7,945 | +6,000 | 0.05% | 404,083 |
| 2022-08-10 | 2022-08-08 | 50.660 | 1,945 | -18,650 | 0.01% | 98,534 |
| 2022-08-09 | 2022-08-05 | 50.700 | 20,595 | -25,250 | 0.12% | 1,044,167 |
| 2022-08-08 | 2022-08-04 | 48.000 | 45,845 | +1,050 | 0.26% | 2,200,560 |
| 2022-08-05 | 2022-08-03 | 47.480 | 44,795 | -6,500 | 0.26% | 2,126,867 |
| 2022-08-04 | 2022-08-02 | 46.140 | 51,295 | +26,100 | 0.29% | 2,366,751 |
| 2022-08-03 | 2022-08-01 | 46.680 | 25,195 | -101,000 | 0.14% | 1,176,103 |
| 2022-08-02 | 2022-07-29 | 46.320 | 126,195 | +8,500 | 0.72% | 5,845,352 |
| 2022-08-01 | 2022-07-28 | 47.520 | 117,695 | +9,900 | 0.67% | 5,592,866 |
| 2022-07-29 | 2022-07-27 | 46.320 | 107,795 | -9,550 | 0.61% | 4,993,064 |
| 2022-07-28 | 2022-07-26 | 46.740 | 117,345 | +800 | 0.67% | 5,484,705 |
| 2022-07-27 | 2022-07-25 | 46.660 | 116,545 | +1,250 | 0.66% | 5,437,990 |
| 2022-07-26 | 2022-07-22 | 47.140 | 115,295 | +40,650 | 0.66% | 5,435,006 |
| 2022-07-25 | 2022-07-21 | 47.460 | 74,645 | +1,650 | 0.43% | 3,542,652 |
| 2022-07-22 | 2022-07-20 | 46.820 | 72,995 | +9,700 | 0.42% | 3,417,626 |
| 2022-07-21 | 2022-07-19 | 46.500 | 63,295 | +5,450 | 0.36% | 2,943,218 |
| 2022-07-20 | 2022-07-18 | 46.980 | 57,845 | -145,550 | 0.33% | 2,717,558 |
| 2022-07-19 | 2022-07-15 | 46.700 | 203,395 | +66,000 | 1.15% | 9,498,546 |
| 2022-07-18 | 2022-07-14 | 47.320 | 137,395 | -6,450 | 0.77% | 6,501,531 |
| 2022-07-15 | 2022-07-13 | 47.080 | 143,845 | +78,400 | 0.81% | 6,772,223 |
| 2022-07-14 | 2022-07-12 | 47.720 | 65,445 | +8,350 | 0.37% | 3,123,035 |
| 2022-07-13 | 2022-07-11 | 49.160 | 57,095 | +24,800 | 0.32% | 2,806,790 |
| 2022-07-12 | 2022-07-08 | 50.580 | 32,295 | -48,350 | 0.18% | 1,633,481 |
| 2022-07-11 | 2022-07-07 | 50.040 | 80,645 | +77,350 | 0.45% | 4,035,476 |
| 2022-07-08 | 2022-07-06 | 50.580 | 3,295 | -10,900 | 0.02% | 166,661 |
| 2022-07-07 | 2022-07-05 | 49.240 | 14,195 | +6,300 | 0.08% | 698,962 |
| 2022-07-06 | 2022-07-04 | 49.540 | 7,895 | +7,895 | 0.04% | 391,118 |
| 2022-07-05 | 2022-06-30 | 51.160 | 0 | -46,845 | ||
| 2022-07-04 | 2022-06-29 | 49.800 | 46,845 | -16,550 | 0.26% | 2,332,881 |
| 2022-06-30 | 2022-06-28 | 51.200 | 63,395 | +59,350 | 0.36% | 3,245,824 |
| 2022-06-29 | 2022-06-27 | 49.600 | 4,045 | -27,350 | 0.02% | 200,632 |
| 2022-06-28 | 2022-06-24 | 48.780 | 31,395 | -18,950 | 0.18% | 1,531,448 |
| 2022-06-27 | 2022-06-23 | 47.700 | 50,345 | -24,700 | 0.29% | 2,401,456 |
| 2022-06-24 | 2022-06-22 | 46.480 | 75,045 | +73,350 | 0.43% | 3,488,092 |
| 2022-06-23 | 2022-06-21 | 48.160 | 1,695 | -38,650 | 0.01% | 81,631 |
| 2022-06-22 | 2022-06-20 | 48.460 | 40,345 | -7,550 | 0.23% | 1,955,119 |
| 2022-06-21 | 2022-06-17 | 47.800 | 47,895 | -8,350 | 0.28% | 2,289,381 |
| 2022-06-20 | 2022-06-16 | 47.320 | 56,245 | -23,600 | 0.33% | 2,661,513 |
| 2022-06-17 | 2022-06-15 | 47.180 | 79,845 | +78,995 | 0.46% | 3,767,087 |
| 2022-06-16 | 2022-06-14 | 46.200 | 850 | -13,605 | 0.00% | 39,270 |
| 2022-06-15 | 2022-06-13 | 47.280 | 14,455 | +2,800 | 0.08% | 683,432 |
| 2022-06-14 | 2022-06-10 | 48.220 | 11,655 | -13,500 | 0.07% | 562,004 |
| 2022-06-13 | 2022-06-09 | 47.500 | 25,155 | +23,500 | 0.15% | 1,194,862 |
| 2022-06-10 | 2022-06-08 | 49.000 | 1,655 | -15,350 | 0.01% | 81,095 |
| 2022-06-09 | 2022-06-07 | 49.060 | 17,005 | -450 | 0.10% | 834,265 |
| 2022-06-08 | 2022-06-06 | 50.300 | 17,455 | +3,850 | 0.10% | 877,986 |
| 2022-06-07 | 2022-06-02 | 48.620 | 13,605 | -250 | 0.08% | 661,475 |
| 2022-06-06 | 2022-06-01 | 46.560 | 13,855 | -3,700 | 0.08% | 645,089 |
| 2022-06-02 | 2022-05-31 | 47.060 | 17,555 | +1,250 | 0.10% | 826,138 |
| 2022-06-01 | 2022-05-30 | 46.220 | 16,305 | -56,800 | 0.10% | 753,617 |
| 2022-05-31 | 2022-05-27 | 45.060 | 73,105 | -139,800 | 0.43% | 3,294,111 |
| 2022-05-30 | 2022-05-26 | 45.380 | 212,905 | +180,400 | 1.26% | 9,661,629 |
| 2022-05-27 | 2022-05-25 | 46.080 | 32,505 | +1,450 | 0.19% | 1,497,830 |
| 2022-05-26 | 2022-05-24 | 46.300 | 31,055 | +6,100 | 0.18% | 1,437,846 |
| 2022-05-25 | 2022-05-23 | 47.900 | 24,955 | -25,900 | 0.14% | 1,195,344 |
| 2022-05-24 | 2022-05-20 | 47.960 | 50,855 | +37,650 | 0.29% | 2,439,006 |
| 2022-05-23 | 2022-05-19 | 46.880 | 13,205 | -700 | 0.08% | 619,050 |
| 2022-05-20 | 2022-05-18 | 46.300 | 13,905 | +2,450 | 0.08% | 643,802 |
| 2022-05-19 | 2022-05-17 | 46.060 | 11,455 | -17,900 | 0.07% | 527,617 |
| 2022-05-18 | 2022-05-16 | 43.920 | 29,355 | +22,350 | 0.17% | 1,289,272 |
| 2022-05-17 | 2022-05-13 | 44.700 | 7,005 | -7,650 | 0.04% | 313,124 |
| 2022-05-16 | 2022-05-12 | 44.540 | 14,655 | -27,900 | 0.08% | 652,734 |
| 2022-05-13 | 2022-05-11 | 44.560 | 42,555 | +18,750 | 0.24% | 1,896,251 |
| 2022-05-12 | 2022-05-10 | 43.000 | 23,805 | -25,100 | 0.14% | 1,023,615 |
| 2022-05-11 | 2022-05-06 | 42.400 | 48,905 | +47,300 | 0.28% | 2,073,572 |
| 2022-05-10 | 2022-05-05 | 44.500 | 1,605 | +350 | 0.01% | 71,422 |
| 2022-05-06 | 2022-05-04 | 43.620 | 1,255 | +1,250 | 0.01% | 54,743 |
| 2022-05-04 | 2022-04-29 | 44.600 | 5 | -14,440 | 0.00% | 223 |
| 2022-05-03 | 2022-04-28 | 42.860 | 14,445 | -7,250 | 0.08% | 619,113 |
| 2022-04-29 | 2022-04-27 | 43.300 | 21,695 | +18,050 | 0.12% | 939,393 |
| 2022-04-28 | 2022-04-26 | 40.820 | 3,645 | +2,800 | 0.02% | 148,789 |
| 2022-04-27 | 2022-04-25 | 41.520 | 845 | -21,450 | 0.00% | 35,084 |
| 2022-04-26 | 2022-04-22 | 45.420 | 22,295 | +20,900 | 0.13% | 1,012,639 |
| 2022-04-25 | 2022-04-21 | 46.520 | 1,395 | -8,500 | 0.01% | 64,895 |
| 2022-04-22 | 2022-04-20 | 47.400 | 9,895 | +5,400 | 0.06% | 469,023 |
| 2022-04-21 | 2022-04-19 | 48.640 | 4,495 | -8,700 | 0.03% | 218,637 |
| 2022-04-20 | 2022-04-14 | 48.080 | 13,195 | +13,195 | 0.07% | 634,416 |
| 2022-04-19 | 2022-04-13 | 47.180 | 0 | -5,605 | ||
| 2022-04-14 | 2022-04-12 | 48.080 | 5,605 | -47,450 | 0.03% | 269,488 |
| 2022-04-13 | 2022-04-11 | 47.620 | 53,055 | +33,900 | 0.30% | 2,526,479 |
| 2022-04-12 | 2022-04-08 | 50.380 | 19,155 | +18,750 | 0.11% | 965,029 |
| 2022-04-11 | 2022-04-07 | 50.320 | 405 | -1,300 | 0.00% | 20,380 |
| 2022-04-08 | 2022-04-06 | 51.500 | 1,705 | -36,300 | 0.01% | 87,808 |
| 2022-04-07 | 2022-04-04 | 53.200 | 38,005 | -8,650 | 0.22% | 2,021,866 |
| 2022-04-06 | 2022-04-01 | 53.300 | 46,655 | +39,060 | 0.26% | 2,486,712 |
| 2022-04-04 | 2022-03-31 | 53.100 | 7,595 | -3,800 | 0.04% | 403,294 |
| 2022-04-01 | 2022-03-30 | 54.240 | 11,395 | +11,395 | 0.06% | 618,065 |
| 2022-03-31 | 2022-03-29 | 53.100 | 0 | -45 | ||
| 2022-03-30 | 2022-03-28 | 54.180 | 45 | -1,900 | 0.00% | 2,438 |
| 2022-03-29 | 2022-03-25 | 54.660 | 1,945 | -4,150 | 0.01% | 106,314 |
| 2022-03-28 | 2022-03-24 | 55.380 | 6,095 | +3,750 | 0.03% | 337,541 |
| 2022-03-25 | 2022-03-23 | 56.800 | 2,345 | +850 | 0.01% | 133,196 |
| 2022-03-24 | 2022-03-22 | 57.000 | 1,495 | +1,400 | 0.01% | 85,215 |
| 2022-03-23 | 2022-03-21 | 57.580 | 95 | -82,100 | 0.00% | 5,470 |
| 2022-03-22 | 2022-03-18 | 56.900 | 82,195 | +82,100 | 0.47% | 4,676,896 |
| 2022-03-21 | 2022-03-17 | 57.500 | 95 | -3,300 | 0.00% | 5,462 |
| 2022-03-18 | 2022-03-16 | 56.500 | 3,395 | -10,150 | 0.02% | 191,818 |
| 2022-03-17 | 2022-03-15 | 52.540 | 13,545 | +12,350 | 0.08% | 711,654 |
| 2022-03-16 | 2022-03-14 | 55.280 | 1,195 | +1,195 | 0.01% | 66,060 |
| 2022-03-15 | 2022-03-11 | 57.700 | 0 | -45,020 | ||
| 2022-03-14 | 2022-03-10 | 57.880 | 45,020 | +1,350 | 0.25% | 2,605,758 |
| 2022-03-11 | 2022-03-09 | 56.380 | 43,670 | +38,600 | 0.25% | 2,462,115 |
| 2022-03-10 | 2022-03-08 | 56.100 | 5,070 | +5,050 | 0.03% | 284,427 |
| 2022-03-09 | 2022-03-07 | 56.700 | 20 | -1,750 | 0.00% | 1,134 |
| 2022-03-08 | 2022-03-04 | 59.220 | 1,770 | -22,950 | 0.01% | 104,819 |
| 2022-03-07 | 2022-03-03 | 59.040 | 24,720 | +1,150 | 0.14% | 1,459,469 |
| 2022-03-04 | 2022-03-02 | 59.940 | 23,570 | +15,800 | 0.13% | 1,412,786 |
| 2022-03-03 | 2022-03-01 | 61.160 | 7,770 | -41,000 | 0.04% | 475,213 |
| 2022-03-02 | 2022-02-28 | 61.300 | 48,770 | +17,100 | 0.27% | 2,989,601 |
| 2022-03-01 | 2022-02-25 | 61.220 | 31,670 | -4,250 | 0.18% | 1,938,837 |
| 2022-02-28 | 2022-02-24 | 60.220 | 35,920 | +15,800 | 0.20% | 2,163,102 |
| 2022-02-25 | 2022-02-23 | 61.200 | 20,120 | +19,000 | 0.11% | 1,231,344 |
| 2022-02-24 | 2022-02-22 | 57.900 | 1,120 | -4,400 | 0.01% | 64,848 |
| 2022-02-23 | 2022-02-21 | 57.800 | 5,520 | -3,000 | 0.03% | 319,056 |
| 2022-02-22 | 2022-02-18 | 58.240 | 8,520 | -14,100 | 0.05% | 496,205 |
| 2022-02-21 | 2022-02-17 | 58.520 | 22,620 | +20,000 | 0.12% | 1,323,722 |
| 2022-02-18 | 2022-02-16 | 58.240 | 2,620 | -21,800 | 0.01% | 152,589 |
| 2022-02-17 | 2022-02-15 | 58.120 | 24,420 | -6,650 | 0.13% | 1,419,290 |
| 2022-02-16 | 2022-02-14 | 55.900 | 31,070 | -350 | 0.17% | 1,736,813 |
| 2022-02-15 | 2022-02-11 | 56.580 | 31,420 | -4,650 | 0.17% | 1,777,744 |
| 2022-02-14 | 2022-02-10 | 57.240 | 36,070 | -30,050 | 0.20% | 2,064,647 |
| 2022-02-11 | 2022-02-09 | 56.720 | 66,120 | +2,050 | 0.36% | 3,750,326 |
| 2022-02-10 | 2022-02-08 | 56.080 | 64,070 | -24,150 | 0.34% | 3,593,046 |
| 2022-02-09 | 2022-02-07 | 57.920 | 88,220 | -2,150 | 0.47% | 5,109,702 |
| 2022-02-08 | 2022-02-04 | 58.000 | 90,370 | -4,050 | 0.48% | 5,241,460 |
| 2022-02-07 | 2022-01-31 | 57.300 | 94,420 | -26,200 | 0.51% | 5,410,266 |
| 2022-02-04 | 2022-01-27 | 58.480 | 120,620 | +100,100 | 0.65% | 7,053,858 |
| 2022-01-28 | 2022-01-26 | 60.600 | 20,520 | +15,950 | 0.11% | 1,243,512 |
| 2022-01-27 | 2022-01-25 | 60.120 | 4,570 | -13,200 | 0.02% | 274,748 |
| 2022-01-26 | 2022-01-24 | 61.360 | 17,770 | -36,900 | 0.10% | 1,090,367 |
| 2022-01-25 | 2022-01-21 | 60.340 | 54,670 | +54,250 | 0.29% | 3,298,788 |
| 2022-01-24 | 2022-01-20 | 61.580 | 420 | -67,200 | 0.00% | 25,864 |
| 2022-01-21 | 2022-01-19 | 61.760 | 67,620 | +45,870 | 0.36% | 4,176,211 |
| 2022-01-20 | 2022-01-18 | 62.980 | 21,750 | -6,600 | 0.12% | 1,369,815 |
| 2022-01-19 | 2022-01-17 | 62.420 | 28,350 | +23,150 | 0.15% | 1,769,607 |
| 2022-01-18 | 2022-01-14 | 61.340 | 5,200 | -19,550 | 0.03% | 318,968 |
| 2022-01-17 | 2022-01-13 | 60.500 | 24,750 | +24,550 | 0.13% | 1,497,375 |
| 2022-01-14 | 2022-01-12 | 61.380 | 200 | -22,800 | 0.00% | 12,276 |
| 2022-01-13 | 2022-01-11 | 60.080 | 23,000 | -13,650 | 0.12% | 1,381,840 |
| 2022-01-12 | 2022-01-10 | 61.100 | 36,650 | +35,450 | 0.19% | 2,239,315 |
| 2022-01-11 | 2022-01-07 | 61.860 | 1,200 | -1,900 | 0.01% | 74,232 |
| 2022-01-10 | 2022-01-06 | 62.200 | 3,100 | -7,450 | 0.02% | 192,820 |
| 2022-01-07 | 2022-01-05 | 62.560 | 10,550 | -20,900 | 0.06% | 660,008 |
| 2022-01-06 | 2022-01-04 | 64.900 | 31,450 | +30,650 | 0.16% | 2,041,105 |
| 2022-01-05 | 2022-01-03 | 66.080 | 800 | -3,150 | 0.00% | 52,864 |
| 2022-01-04 | 2021-12-31 | 65.740 | 3,950 | -39,500 | 0.02% | 259,673 |
| 2022-01-03 | 2021-12-29 | 64.420 | 43,450 | +43,400 | 0.22% | 2,799,049 |
| 2021-12-30 | 2021-12-28 | 65.120 | 50 | +50 | 0.00% | 3,256 |
| 2021-12-29 | 2021-12-24 | 65.620 | 0 | -38,900 | ||
| 2021-12-28 | 2021-12-22 | 65.880 | 38,900 | +17,050 | 0.20% | 2,562,732 |
| 2021-12-23 | 2021-12-21 | 65.300 | 21,850 | -19,000 | 0.11% | 1,426,805 |
| 2021-12-22 | 2021-12-20 | 64.780 | 40,850 | -29,650 | 0.21% | 2,646,263 |
| 2021-12-21 | 2021-12-17 | 65.800 | 70,500 | +65,550 | 0.36% | 4,638,900 |
| 2021-12-20 | 2021-12-16 | 68.060 | 4,950 | -75,450 | 0.02% | 336,897 |
| 2021-12-17 | 2021-12-15 | 67.240 | 80,400 | +31,000 | 0.41% | 5,406,096 |
| 2021-12-16 | 2021-12-14 | 68.860 | 49,400 | +38,750 | 0.25% | 3,401,684 |
| 2021-12-15 | 2021-12-13 | 69.460 | 10,650 | +10,650 | 0.05% | 739,749 |
| 2021-12-14 | 2021-12-10 | 69.300 | 0 | -5,200 | ||
| 2021-12-13 | 2021-12-09 | 70.200 | 5,200 | -10,550 | 0.03% | 365,040 |
| 2021-12-10 | 2021-12-08 | 69.000 | 15,750 | +5,450 | 0.08% | 1,086,750 |
| 2021-12-09 | 2021-12-07 | 67.460 | 10,300 | -26,650 | 0.05% | 694,838 |
| 2021-12-08 | 2021-12-06 | 68.020 | 36,950 | +32,600 | 0.19% | 2,513,339 |
| 2021-12-07 | 2021-12-03 | 69.960 | 4,350 | -28,950 | 0.02% | 304,326 |
| 2021-12-06 | 2021-12-02 | 68.800 | 33,300 | +31,500 | 0.17% | 2,291,040 |
| 2021-12-03 | 2021-12-01 | 69.020 | 1,800 | -67,250 | 0.01% | 124,236 |
| 2021-12-02 | 2021-11-30 | 68.900 | 69,050 | -402,000 | 0.35% | 4,757,545 |
| 2021-12-01 | 2021-11-29 | 67.960 | 471,050 | +444,800 | 2.30% | 32,012,558 |
| 2021-11-30 | 2021-11-26 | 67.140 | 26,250 | +23,550 | 0.13% | 1,762,425 |
| 2021-11-29 | 2021-11-25 | 68.500 | 2,700 | +1,600 | 0.01% | 184,950 |
| 2021-11-26 | 2021-11-24 | 68.340 | 1,100 | -112,000 | 0.01% | 75,174 |
| 2021-11-25 | 2021-11-23 | 68.680 | 113,100 | +110,500 | 0.55% | 7,767,708 |
| 2021-11-24 | 2021-11-22 | 69.560 | 2,600 | -13,700 | 0.01% | 180,856 |
| 2021-11-23 | 2021-11-19 | 66.860 | 16,300 | +11,950 | 0.08% | 1,089,818 |
| 2021-11-22 | 2021-11-18 | 66.700 | 4,350 | -3,650 | 0.02% | 290,145 |
| 2021-11-19 | 2021-11-17 | 67.400 | 8,000 | -9,350 | 0.04% | 539,200 |
| 2021-11-18 | 2021-11-16 | 67.540 | 17,350 | +7,650 | 0.08% | 1,171,819 |
| 2021-11-17 | 2021-11-15 | 68.140 | 9,700 | -14,100 | 0.05% | 660,958 |
| 2021-11-16 | 2021-11-12 | 69.320 | 23,800 | -3,600 | 0.11% | 1,649,816 |
| 2021-11-15 | 2021-11-11 | 69.700 | 27,400 | +24,500 | 0.13% | 1,909,780 |
| 2021-11-12 | 2021-11-10 | 68.940 | 2,900 | +2,850 | 0.01% | 199,926 |
| 2021-11-11 | 2021-11-09 | 68.800 | 50 | +50 | 0.00% | 3,440 |
| 2021-11-10 | 2021-11-08 | 67.140 | 0 | -32,850 | ||
| 2021-11-09 | 2021-11-05 | 67.580 | 32,850 | +32,650 | 0.16% | 2,220,003 |
| 2021-11-08 | 2021-11-04 | 67.720 | 200 | -86,450 | 0.00% | 13,544 |
| 2021-11-05 | 2021-11-03 | 66.440 | 86,650 | +17,500 | 0.42% | 5,757,026 |
| 2021-11-04 | 2021-11-02 | 66.920 | 69,150 | +50,600 | 0.33% | 4,627,518 |
| 2021-11-03 | 2021-11-01 | 65.820 | 18,550 | -44,450 | 0.09% | 1,220,961 |
| 2021-11-02 | 2021-10-29 | 64.780 | 63,000 | +63,000 | 0.30% | 4,081,140 |
| 2021-11-01 | 2021-10-28 | 63.740 | 0 | -800 | ||
| 2021-10-29 | 2021-10-27 | 63.600 | 800 | -155,450 | 0.00% | 50,880 |
| 2021-10-28 | 2021-10-26 | 64.300 | 156,250 | +57,100 | 0.73% | 10,046,875 |
| 2021-10-27 | 2021-10-25 | 64.380 | 99,150 | +98,500 | 0.46% | 6,383,277 |
| 2021-10-26 | 2021-10-22 | 64.700 | 650 | -9,500 | 0.00% | 42,055 |
| 2021-10-25 | 2021-10-21 | 62.500 | 10,150 | -52,150 | 0.05% | 634,375 |
| 2021-10-22 | 2021-10-20 | 63.540 | 62,300 | -71,900 | 0.29% | 3,958,542 |
| 2021-10-21 | 2021-10-19 | 63.960 | 134,200 | +95,700 | 0.63% | 8,583,432 |
| 2021-10-20 | 2021-10-18 | 63.180 | 38,500 | -27,850 | 0.18% | 2,432,430 |
| 2021-10-19 | 2021-10-15 | 63.860 | 66,350 | +50,450 | 0.31% | 4,237,111 |
| 2021-10-18 | 2021-10-12 | 60.200 | 15,900 | -52,450 | 0.07% | 957,180 |
| 2021-10-15 | 2021-10-11 | 62.140 | 68,350 | +68,350 | 0.32% | 4,247,269 |
| 2021-10-12 | 2021-10-08 | 62.980 | 0 | -26,700 | ||
| 2021-10-11 | 2021-10-07 | 62.400 | 26,700 | -7,200 | 0.12% | 1,666,080 |
| 2021-10-08 | 2021-10-06 | 61.320 | 33,900 | +15,600 | 0.16% | 2,078,748 |
| 2021-10-07 | 2021-10-05 | 62.000 | 18,300 | -52,800 | 0.08% | 1,134,600 |
| 2021-10-06 | 2021-10-04 | 62.000 | 71,100 | -650 | 0.33% | 4,408,200 |
| 2021-10-05 | 2021-09-30 | 62.960 | 71,750 | +50,800 | 0.33% | 4,517,380 |
| 2021-10-04 | 2021-09-29 | 62.540 | 20,950 | -59,500 | 0.10% | 1,310,213 |
| 2021-09-30 | 2021-09-28 | 63.020 | 80,450 | +29,350 | 0.37% | 5,069,959 |
| 2021-09-29 | 2021-09-27 | 63.800 | 51,100 | +23,350 | 0.23% | 3,260,180 |
| 2021-09-28 | 2021-09-24 | 63.900 | 27,750 | +25,550 | 0.13% | 1,773,225 |
| 2021-09-27 | 2021-09-23 | 64.240 | 2,200 | -86,700 | 0.01% | 141,328 |
| 2021-09-24 | 2021-09-21 | 61.880 | 88,900 | +1,000 | 0.41% | 5,501,132 |
| 2021-09-23 | 2021-09-20 | 61.300 | 87,900 | -65,800 | 0.40% | 5,388,270 |
| 2021-09-21 | 2021-09-17 | 63.080 | 153,700 | +1,650 | 0.70% | 9,695,396 |
| 2021-09-20 | 2021-09-16 | 62.780 | 152,050 | +142,600 | 0.69% | 9,545,699 |
| 2021-09-17 | 2021-09-15 | 64.740 | 9,450 | -10,000 | 0.04% | 611,793 |
| 2021-09-16 | 2021-09-14 | 65.200 | 19,450 | +11,850 | 0.09% | 1,268,140 |
| 2021-09-15 | 2021-09-13 | 65.300 | 7,600 | +7,600 | 0.04% | 496,280 |
| 2021-09-14 | 2021-09-10 | 67.740 | 0 | -450 | ||
| 2021-09-13 | 2021-09-09 | 65.200 | 450 | +450 | 0.00% | 29,340 |
| 2021-09-06 | 2021-09-02 | 66.320 | 0 | -500 | ||
| 2021-09-03 | 2021-09-01 | 67.760 | 500 | +500 | 0.00% | 33,880 |
| 2021-09-01 | 2021-08-30 | 69.580 | 0 | -1,400 | ||
| 2021-08-31 | 2021-08-27 | 70.160 | 1,400 | +1,400 | 0.01% | 98,224 |
| 2021-08-30 | 2021-08-26 | 69.640 | 0 | -1,150 | ||
| 2021-08-27 | 2021-08-25 | 70.420 | 1,150 | -27,800 | 0.01% | 80,983 |
| 2021-08-26 | 2021-08-24 | 71.120 | 28,950 | -16,350 | 0.14% | 2,058,924 |
| 2021-08-25 | 2021-08-23 | 69.740 | 45,300 | +45,300 | 0.23% | 3,159,222 |
| 2021-08-24 | 2021-08-20 | 67.840 | 0 | -6,100 | ||
| 2021-08-23 | 2021-08-19 | 67.200 | 6,100 | -5,600 | 0.03% | 409,920 |
| 2021-08-20 | 2021-08-18 | 65.920 | 11,700 | -234,000 | 0.05% | 771,264 |
| 2021-08-19 | 2021-08-17 | 65.800 | 245,700 | +227,900 | 1.06% | 16,167,060 |
| 2021-08-18 | 2021-08-16 | 68.940 | 17,800 | +11,800 | 0.08% | 1,227,132 |
| 2021-08-17 | 2021-08-13 | 69.000 | 6,000 | -16,150 | 0.03% | 414,000 |
| 2021-08-16 | 2021-08-12 | 71.420 | 22,150 | +22,150 | 0.10% | 1,581,953 |
| 2021-08-13 | 2021-08-11 | 71.420 | 0 | -14,650 | ||
| 2021-08-12 | 2021-08-10 | 70.840 | 14,650 | -15,300 | 0.06% | 1,037,806 |
| 2021-08-11 | 2021-08-09 | 71.120 | 29,950 | +23,050 | 0.13% | 2,130,044 |
| 2021-08-10 | 2021-08-06 | 73.540 | 6,900 | +6,900 | 0.03% | 507,426 |
| 2021-08-04 | 2021-08-02 | 74.660 | 0 | -350 | ||
| 2021-08-03 | 2021-07-30 | 76.380 | 350 | -11,700 | 0.00% | 26,733 |
| 2021-08-02 | 2021-07-29 | 73.960 | 12,050 | +3,050 | 0.07% | 891,218 |
| 2021-07-30 | 2021-07-28 | 68.420 | 9,000 | +550 | 0.05% | 615,780 |
| 2021-07-29 | 2021-07-27 | 70.000 | 8,450 | +7,750 | 0.05% | 591,500 |
| 2021-07-28 | 2021-07-26 | 70.020 | 700 | -26,550 | 0.00% | 49,014 |
| 2021-07-27 | 2021-07-23 | 69.000 | 27,250 | +27,250 | 0.15% | 1,880,250 |
| 2021-07-26 | 2021-07-22 | 69.700 | 0 | -23,500 | ||
| 2021-07-23 | 2021-07-21 | 67.260 | 23,500 | +23,450 | 0.13% | 1,580,610 |
| 2021-07-22 | 2021-07-20 | 64.840 | 50 | -6,650 | 0.00% | 3,242 |
| 2021-07-21 | 2021-07-19 | 63.480 | 6,700 | -5,750 | 0.04% | 425,316 |
| 2021-07-20 | 2021-07-16 | 64.280 | 12,450 | +950 | 0.07% | 800,286 |
| 2021-07-19 | 2021-07-15 | 65.800 | 11,500 | +10,200 | 0.06% | 756,700 |
| 2021-07-16 | 2021-07-14 | 65.500 | 1,300 | +750 | 0.01% | 85,150 |
| 2021-07-15 | 2021-07-13 | 66.160 | 550 | -26,650 | 0.00% | 36,388 |
| 2021-07-14 | 2021-07-12 | 68.780 | 27,200 | +26,950 | 0.14% | 1,870,816 |
| 2021-07-13 | 2021-07-09 | 67.840 | 250 | +250 | 0.00% | 16,960 |
| 2021-07-12 | 2021-07-08 | 68.800 | 0 | -82,500 | ||
| 2021-07-09 | 2021-07-07 | 67.360 | 82,500 | +39,850 | 0.40% | 5,557,200 |
| 2021-07-08 | 2021-07-06 | 65.400 | 42,650 | +42,650 | 0.21% | 2,789,310 |
| 2021-07-06 | 2021-07-02 | 63.780 | 0 | -64,400 | ||
| 2021-07-05 | 2021-06-30 | 66.300 | 64,400 | +64,400 | 0.29% | 4,269,720 |
| 2021-07-02 | 2021-06-29 | 64.360 | 0 | -34,100 | ||
| 2021-06-30 | 2021-06-28 | 64.660 | 34,100 | +34,100 | 0.16% | 2,204,906 |
| 2021-06-28 | 2021-06-24 | 62.500 | 0 | -63,050 | ||
| 2021-06-25 | 2021-06-23 | 64.080 | 63,050 | +63,000 | 0.28% | 4,040,244 |
| 2021-06-24 | 2021-06-22 | 62.020 | 50 | +50 | 0.00% | 3,101 |
| 2021-06-23 | 2021-06-21 | 62.100 | 0 | -550 | ||
| 2021-06-21 | 2021-06-17 | 61.480 | 550 | -9,250 | 0.00% | 33,814 |
| 2021-06-18 | 2021-06-16 | 57.620 | 9,800 | -63,150 | 0.04% | 564,676 |
| 2021-06-17 | 2021-06-15 | 59.560 | 72,950 | +14,250 | 0.33% | 4,344,902 |
| 2021-06-16 | 2021-06-11 | 59.040 | 58,700 | -6,800 | 0.27% | 3,465,648 |
| 2021-06-15 | 2021-06-10 | 59.920 | 65,500 | -15,550 | 0.30% | 3,924,760 |
| 2021-06-11 | 2021-06-09 | 59.320 | 81,050 | -29,450 | 0.37% | 4,807,886 |
| 2021-06-10 | 2021-06-08 | 58.960 | 110,500 | +110,500 | 0.50% | 6,515,080 |
| 2021-06-09 | 2021-06-07 | 59.960 | 0 | -6,850 | ||
| 2021-06-08 | 2021-06-04 | 57.760 | 6,850 | +650 | 0.03% | 395,656 |
| 2021-06-07 | 2021-06-03 | 57.300 | 6,200 | +1,400 | 0.03% | 355,260 |
| 2021-06-04 | 2021-06-02 | 58.120 | 4,800 | +4,800 | 0.02% | 278,976 |
| 2021-06-03 | 2021-06-01 | 58.960 | 0 | -8,000 | ||
| 2021-06-02 | 2021-05-31 | 58.800 | 8,000 | +8,000 | 0.04% | 470,400 |
| 2021-05-31 | 2021-05-27 | 58.200 | 0 | -39,300 | ||
| 2021-05-28 | 2021-05-26 | 55.860 | 39,300 | -1,650 | 0.18% | 2,195,298 |
| 2021-05-27 | 2021-05-25 | 56.240 | 40,950 | +12,250 | 0.19% | 2,303,028 |
| 2021-05-26 | 2021-05-24 | 54.360 | 28,700 | +21,000 | 0.13% | 1,560,132 |
| 2021-05-25 | 2021-05-21 | 54.000 | 7,700 | -13,050 | 0.03% | 415,800 |
| 2021-05-24 | 2021-05-20 | 54.340 | 20,750 | +14,100 | 0.09% | 1,127,555 |
| 2021-05-21 | 2021-05-18 | 54.300 | 6,650 | -150 | 0.03% | 361,095 |
| 2021-05-20 | 2021-05-17 | 54.200 | 6,800 | -25,100 | 0.03% | 368,560 |
| 2021-05-18 | 2021-05-14 | 54.000 | 31,900 | +10,600 | 0.14% | 1,722,600 |
| 2021-05-17 | 2021-05-13 | 52.820 | 21,300 | -2,400 | 0.10% | 1,125,066 |
| 2021-05-14 | 2021-05-12 | 53.260 | 23,700 | +8,250 | 0.11% | 1,262,262 |
| 2021-05-13 | 2021-05-11 | 52.300 | 15,450 | +15,450 | 0.07% | 808,035 |
| 2021-05-11 | 2021-05-07 | 53.080 | 0 | -2,400 | ||
| 2021-05-10 | 2021-05-06 | 55.460 | 2,400 | -76,350 | 0.01% | 133,104 |
| 2021-05-07 | 2021-05-05 | 55.640 | 78,750 | +17,100 | 0.35% | 4,381,650 |
| 2021-05-06 | 2021-05-04 | 55.900 | 61,650 | +10,050 | 0.27% | 3,446,235 |
| 2021-05-05 | 2021-05-03 | 55.640 | 51,600 | +5,650 | 0.23% | 2,871,024 |
| 2021-05-04 | 2021-04-30 | 56.200 | 45,950 | +27,550 | 0.20% | 2,582,390 |
| 2021-05-03 | 2021-04-29 | 56.560 | 18,400 | +16,950 | 0.08% | 1,040,704 |
| 2021-04-30 | 2021-04-28 | 56.000 | 1,450 | -4,950 | 0.01% | 81,200 |
| 2021-04-29 | 2021-04-27 | 55.300 | 6,400 | -15,650 | 0.03% | 353,920 |
| 2021-04-28 | 2021-04-26 | 55.740 | 22,050 | +18,450 | 0.10% | 1,229,067 |
| 2021-04-27 | 2021-04-23 | 55.640 | 3,600 | -21,600 | 0.02% | 200,304 |
| 2021-04-26 | 2021-04-22 | 55.280 | 25,200 | -7,350 | 0.11% | 1,393,056 |
| 2021-04-23 | 2021-04-21 | 54.660 | 32,550 | +26,350 | 0.14% | 1,779,183 |
| 2021-04-22 | 2021-04-20 | 54.220 | 6,200 | -5,850 | 0.03% | 336,164 |
| 2021-04-21 | 2021-04-19 | 54.780 | 12,050 | -5,350 | 0.05% | 660,099 |
| 2021-04-20 | 2021-04-16 | 53.900 | 17,400 | +17,400 | 0.07% | 937,860 |
| 2021-04-19 | 2021-04-15 | 53.940 | 0 | -10,400 | ||
| 2021-04-16 | 2021-04-14 | 53.900 | 10,400 | +10,400 | 0.04% | 560,560 |
| 2021-04-15 | 2021-04-13 | 53.340 | 0 | -98,650 | ||
| 2021-04-14 | 2021-04-12 | 53.240 | 98,650 | +73,850 | 0.42% | 5,252,126 |
| 2021-04-13 | 2021-04-09 | 54.580 | 24,800 | -30,550 | 0.10% | 1,353,584 |
| 2021-04-12 | 2021-04-08 | 55.120 | 55,350 | +55,350 | 0.23% | 3,050,892 |
| 2021-04-09 | 2021-04-07 | 55.700 | 0 | -40,650 | ||
| 2021-04-08 | 2021-04-01 | 52.660 | 40,650 | -33,150 | 0.17% | 2,140,629 |
| 2021-04-07 | 2021-03-31 | 51.040 | 73,800 | +73,800 | 0.31% | 3,766,752 |
| 2021-03-30 | 2021-03-26 | 51.000 | 0 | -15,600 | ||
| 2021-03-29 | 2021-03-25 | 50.040 | 15,600 | +15,600 | 0.07% | 780,624 |
| 2021-03-26 | 2021-03-24 | 49.940 | 0 | -6,100 | ||
| 2021-03-25 | 2021-03-23 | 51.440 | 6,100 | -32,100 | 0.03% | 313,784 |
| 2021-03-24 | 2021-03-22 | 51.700 | 38,200 | +38,200 | 0.16% | 1,974,940 |
| 2021-03-22 | 2021-03-18 | 52.300 | 0 | -12,450 | ||
| 2021-03-19 | 2021-03-17 | 52.200 | 12,450 | +12,450 | 0.05% | 649,890 |
| 2021-03-17 | 2021-03-15 | 51.280 | 0 | -56,600 | ||
| 2021-03-16 | 2021-03-12 | 52.780 | 56,600 | +56,600 | 0.24% | 2,987,348 |
| 2021-03-09 | 2021-03-05 | 56.820 | 0 | -13,350 | ||
| 2021-03-08 | 2021-03-04 | 57.520 | 13,350 | +12,600 | 0.06% | 767,892 |
| 2021-03-05 | 2021-03-03 | 59.760 | 750 | -9,100 | 0.00% | 44,820 |
| 2021-03-04 | 2021-03-02 | 59.740 | 9,850 | -15,200 | 0.04% | 588,439 |
| 2021-03-03 | 2021-03-01 | 59.040 | 25,050 | +500 | 0.11% | 1,478,952 |
| 2021-03-02 | 2021-02-26 | 56.560 | 24,550 | -18,000 | 0.10% | 1,388,548 |
| 2021-03-01 | 2021-02-25 | 58.440 | 42,550 | +25,700 | 0.18% | 2,486,622 |
| 2021-02-26 | 2021-02-24 | 58.440 | 16,850 | +650 | 0.07% | 984,714 |
| 2021-02-25 | 2021-02-23 | 58.840 | 16,200 | +12,500 | 0.07% | 953,208 |
| 2021-02-24 | 2021-02-22 | 58.800 | 3,700 | -13,550 | 0.02% | 217,560 |
| 2021-02-23 | 2021-02-19 | 60.680 | 17,250 | -18,750 | 0.07% | 1,046,730 |
| 2021-02-22 | 2021-02-18 | 60.700 | 36,000 | +36,000 | 0.15% | 2,185,200 |
| 2021-02-18 | 2021-02-16 | 63.280 | 0 | -101,750 | ||
| 2021-02-17 | 2021-02-11 | 59.520 | 101,750 | +101,750 | 0.44% | 6,056,160 |
| 2021-02-16 | 2021-02-09 | 59.920 | 0 | -1,550 | ||
| 2021-02-10 | 2021-02-08 | 57.040 | 1,550 | -18,900 | 0.01% | 88,412 |
| 2021-02-09 | 2021-02-05 | 56.000 | 20,450 | +13,050 | 0.09% | 1,145,200 |
| 2021-02-08 | 2021-02-04 | 58.140 | 7,400 | +7,400 | 0.03% | 430,236 |
| 2021-02-04 | 2021-02-02 | 60.320 | 0 | -29,150 | ||
| 2021-02-03 | 2021-02-01 | 60.000 | 29,150 | +29,150 | 0.14% | 1,749,000 |
| 2021-02-02 | 2021-01-29 | 58.860 | 0 | -2,000 | ||
| 2021-02-01 | 2021-01-28 | 59.200 | 2,000 | -54,050 | 0.01% | 118,400 |
| 2021-01-29 | 2021-01-27 | 62.540 | 56,050 | -14,500 | 0.26% | 3,505,367 |
| 2021-01-28 | 2021-01-26 | 63.080 | 70,550 | +25,200 | 0.32% | 4,450,294 |
| 2021-01-27 | 2021-01-25 | 64.620 | 45,350 | -78,250 | 0.20% | 2,930,517 |
| 2021-01-26 | 2021-01-22 | 64.720 | 123,600 | +123,600 | 0.57% | 7,999,392 |
| 2021-01-19 | 2021-01-15 | 62.200 | 0 | -25,700 | ||
| 2021-01-18 | 2021-01-14 | 63.600 | 25,700 | +25,700 | 0.14% | 1,634,520 |
| 2021-01-15 | 2021-01-13 | 63.760 | 0 | -55,750 | ||
| 2021-01-14 | 2021-01-12 | 61.800 | 55,750 | +40,400 | 0.31% | 3,445,350 |
| 2021-01-13 | 2021-01-11 | 59.500 | 15,350 | -4,300 | 0.09% | 913,325 |
| 2021-01-12 | 2021-01-08 | 59.220 | 19,650 | +19,350 | 0.11% | 1,163,673 |
| 2021-01-11 | 2021-01-07 | 58.880 | 300 | -13,100 | 0.00% | 17,664 |
| 2021-01-08 | 2021-01-06 | 58.420 | 13,400 | +13,400 | 0.08% | 782,828 |
| 2021-01-06 | 2021-01-04 | 56.840 | 0 | -20,400 | ||
| 2021-01-05 | 2020-12-31 | 55.100 | 20,400 | +10,850 | 0.12% | 1,124,040 |
| 2021-01-04 | 2020-12-29 | 53.020 | 9,550 | -75,450 | 0.06% | 506,341 |
| 2020-12-30 | 2020-12-28 | 52.260 | 85,000 | +67,750 | 0.49% | 4,442,100 |
| 2020-12-29 | 2020-12-24 | 53.380 | 17,250 | +15,150 | 0.10% | 920,805 |
| 2020-12-28 | 2020-12-22 | 52.340 | 2,100 | -42,450 | 0.01% | 109,914 |
| 2020-12-23 | 2020-12-21 | 53.740 | 44,550 | +2,500 | 0.24% | 2,394,117 |
| 2020-12-22 | 2020-12-18 | 52.880 | 42,050 | +34,050 | 0.23% | 2,223,604 |
| 2020-12-21 | 2020-12-17 | 53.560 | 8,000 | -25,000 | 0.04% | 428,480 |
| 2020-12-18 | 2020-12-16 | 52.640 | 33,000 | -34,750 | 0.17% | 1,737,120 |
| 2020-12-17 | 2020-12-15 | 53.480 | 67,750 | +43,600 | 0.34% | 3,623,270 |
| 2020-12-16 | 2020-12-14 | 54.220 | 24,150 | -20,100 | 0.12% | 1,309,413 |
| 2020-12-15 | 2020-12-11 | 53.380 | 44,250 | +17,600 | 0.22% | 2,362,065 |
| 2020-12-14 | 2020-12-10 | 54.060 | 26,650 | +26,650 | 0.13% | 1,440,699 |
| 2020-12-11 | 2020-12-09 | 53.800 | 0 | -24,750 | ||
| 2020-12-10 | 2020-12-08 | 55.220 | 24,750 | -21,950 | 0.12% | 1,366,695 |
| 2020-12-09 | 2020-12-07 | 55.260 | 46,700 | +9,650 | 0.23% | 2,580,642 |
| 2020-12-08 | 2020-12-04 | 55.140 | 37,050 | +12,150 | 0.19% | 2,042,937 |
| 2020-12-07 | 2020-12-03 | 54.580 | 24,900 | +19,800 | 0.12% | 1,359,042 |
| 2020-12-04 | 2020-12-02 | 55.160 | 5,100 | -23,050 | 0.03% | 281,316 |
| 2020-12-03 | 2020-12-01 | 54.000 | 28,150 | +20,700 | 0.14% | 1,520,100 |
| 2020-12-02 | 2020-11-30 | 53.420 | 7,450 | -77,550 | 0.04% | 397,979 |
| 2020-12-01 | 2020-11-27 | 52.900 | 85,000 | -5,700 | 0.42% | 4,496,500 |
| 2020-11-30 | 2020-11-26 | 52.720 | 90,700 | -24,700 | 0.45% | 4,781,704 |
| 2020-11-27 | 2020-11-25 | 53.100 | 115,400 | +114,250 | 0.57% | 6,127,740 |
| 2020-11-26 | 2020-11-24 | 53.860 | 1,150 | -52,700 | 0.01% | 61,939 |
| 2020-11-25 | 2020-11-23 | 53.060 | 53,850 | +1,950 | 0.27% | 2,857,281 |
| 2020-11-24 | 2020-11-20 | 53.100 | 51,900 | -11,900 | 0.26% | 2,755,890 |
| 2020-11-23 | 2020-11-19 | 53.160 | 63,800 | +58,000 | 0.32% | 3,391,608 |
| 2020-11-20 | 2020-11-18 | 53.460 | 5,800 | -102,900 | 0.03% | 310,068 |
| 2020-11-19 | 2020-11-17 | 52.900 | 108,700 | +24,750 | 0.55% | 5,750,230 |
| 2020-11-18 | 2020-11-16 | 52.740 | 83,950 | +62,400 | 0.42% | 4,427,523 |
| 2020-11-17 | 2020-11-13 | 52.800 | 21,550 | +21,550 | 0.11% | 1,137,840 |
| 2020-11-16 | 2020-11-12 | 52.600 | 0 | -31,850 | ||
| 2020-11-13 | 2020-11-11 | 52.140 | 31,850 | +31,250 | 0.16% | 1,660,659 |
| 2020-11-12 | 2020-11-10 | 55.040 | 600 | -57,750 | 0.00% | 33,024 |
| 2020-11-11 | 2020-11-09 | 55.720 | 58,350 | +24,300 | 0.30% | 3,251,262 |
| 2020-11-10 | 2020-11-06 | 53.920 | 34,050 | +34,050 | 0.18% | 1,835,976 |
| 2020-11-04 | 2020-11-02 | 50.260 | 0 | -7,650 | ||
| 2020-11-03 | 2020-10-30 | 49.160 | 7,650 | -13,400 | 0.04% | 376,074 |
| 2020-11-02 | 2020-10-29 | 48.580 | 21,050 | -11,000 | 0.12% | 1,022,609 |
| 2020-10-30 | 2020-10-28 | 48.600 | 32,050 | +16,350 | 0.18% | 1,557,630 |
| 2020-10-29 | 2020-10-27 | 48.860 | 15,700 | +15,700 | 0.09% | 767,102 |
| 2020-10-28 | 2020-10-23 | 49.500 | 0 | -8,450 | ||
| 2020-10-27 | 2020-10-22 | 49.400 | 8,450 | -5,950 | 0.05% | 417,430 |
| 2020-10-23 | 2020-10-21 | 49.220 | 14,400 | -12,400 | 0.08% | 708,768 |
| 2020-10-22 | 2020-10-20 | 50.220 | 26,800 | -1,800 | 0.15% | 1,345,896 |
| 2020-10-21 | 2020-10-19 | 49.800 | 28,600 | -90,800 | 0.16% | 1,424,280 |
| 2020-10-20 | 2020-10-16 | 50.500 | 119,400 | +86,800 | 0.67% | 6,029,700 |
| 2020-10-19 | 2020-10-15 | 50.440 | 32,600 | -3,800 | 0.18% | 1,644,344 |
| 2020-10-16 | 2020-10-14 | 51.260 | 36,400 | +8,200 | 0.21% | 1,865,864 |
| 2020-10-15 | 2020-10-12 | 52.040 | 28,200 | -71,800 | 0.16% | 1,467,528 |
| 2020-10-14 | 2020-10-09 | 48.900 | 100,000 | -31,600 | 0.57% | 4,890,000 |
| 2020-10-12 | 2020-10-08 | 48.160 | 131,600 | +5,500 | 0.76% | 6,337,856 |
| 2020-10-09 | 2020-10-07 | 48.300 | 126,100 | +500 | 0.72% | 6,090,630 |
| 2020-10-08 | 2020-10-06 | 47.900 | 125,600 | +12,000 | 0.71% | 6,016,240 |
| 2020-10-07 | 2020-10-05 | 46.940 | 113,600 | +27,400 | 0.65% | 5,332,384 |
| 2020-10-06 | 2020-09-30 | 47.260 | 86,200 | -1,200 | 0.49% | 4,073,812 |
| 2020-10-05 | 2020-09-29 | 47.120 | 87,400 | +13,050 | 0.50% | 4,118,288 |
| 2020-09-30 | 2020-09-28 | 46.820 | 74,350 | -200 | 0.42% | 3,481,067 |
| 2020-09-29 | 2020-09-25 | 48.220 | 74,550 | -2,000 | 0.42% | 3,594,801 |
| 2020-09-28 | 2020-09-24 | 48.940 | 76,550 | +72,600 | 0.43% | 3,746,357 |
| 2020-09-25 | 2020-09-23 | 50.500 | 3,950 | -21,000 | 0.02% | 199,475 |
| 2020-09-24 | 2020-09-22 | 49.100 | 24,950 | -32,200 | 0.14% | 1,225,045 |
| 2020-09-23 | 2020-09-21 | 50.100 | 57,150 | +57,150 | 0.33% | 2,863,215 |
| 2020-09-22 | 2020-09-18 | 50.260 | 0 | -1,450 | ||
| 2020-09-21 | 2020-09-17 | 49.580 | 1,450 | +1,450 | 0.01% | 71,891 |
| 2020-09-17 | 2020-09-15 | 49.180 | 0 | -46,200 | ||
| 2020-09-16 | 2020-09-14 | 48.500 | 46,200 | +46,200 | 0.28% | 2,240,700 |
| 2020-09-15 | 2020-09-11 | 47.560 | 0 | -21,850 | ||
| 2020-09-14 | 2020-09-10 | 46.040 | 21,850 | -22,500 | 0.13% | 1,005,974 |
| 2020-09-11 | 2020-09-09 | 45.980 | 44,350 | +15,350 | 0.27% | 2,039,213 |
| 2020-09-10 | 2020-09-08 | 48.120 | 29,000 | -187,150 | 0.17% | 1,395,480 |
| 2020-09-09 | 2020-09-07 | 48.040 | 216,150 | +108,700 | 1.30% | 10,383,846 |
| 2020-09-08 | 2020-09-04 | 52.300 | 107,450 | +80,600 | 0.63% | 5,619,635 |
| 2020-09-07 | 2020-09-03 | 51.900 | 26,850 | +4,800 | 0.16% | 1,393,515 |
| 2020-09-04 | 2020-09-02 | 51.880 | 22,050 | +22,050 | 0.13% | 1,143,954 |
| 2020-08-31 | 2020-08-27 | 52.060 | 0 | -55,900 | ||
| 2020-08-28 | 2020-08-26 | 50.000 | 55,900 | +55,900 | 0.38% | 2,795,000 |
| 2020-08-25 | 2020-08-21 | 52.280 | 0 | -167,900 | ||
| 2020-08-24 | 2020-08-20 | 52.640 | 167,900 | +167,900 | 1.25% | 8,838,256 |
| 2020-08-20 | 2020-08-18 | 54.800 | 0 | -83,050 | ||
| 2020-08-19 | 2020-08-17 | 54.100 | 83,050 | -3,400 | 0.68% | 4,493,005 |
| 2020-08-18 | 2020-08-14 | 53.140 | 86,450 | +86,450 | 0.73% | 4,593,953 |
| 2020-08-17 | 2020-08-13 | 52.920 | 0 | -32,150 | ||
| 2020-08-14 | 2020-08-12 | 52.920 | 32,150 | -106,700 | 0.32% | 1,701,378 |
| 2020-08-13 | 2020-08-11 | 53.000 | 138,850 | +123,950 | 1.39% | 7,359,050 |
| 2020-08-12 | 2020-08-10 | 54.980 | 14,900 | +14,900 | 0.15% | 819,202 |
| 2020-08-11 | 2020-08-07 | 56.040 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy