History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.800 | 43,300 | +0 | 0.22% | 2,675,940 |
| 2025-10-13 | 2025-10-09 | 64.160 | 43,300 | +0 | 0.22% | 2,778,128 |
| 2025-10-10 | 2025-10-08 | 62.840 | 43,300 | +0 | 0.22% | 2,720,972 |
| 2025-10-09 | 2025-10-06 | 63.640 | 43,300 | -2,000 | 0.22% | 2,755,612 |
| 2025-10-08 | 2025-10-03 | 63.900 | 45,300 | -150 | 0.23% | 2,894,670 |
| 2025-10-06 | 2025-10-02 | 65.020 | 45,450 | -600 | 0.23% | 2,955,159 |
| 2025-09-29 | 2025-09-25 | 61.400 | 46,050 | -2,000 | 0.25% | 2,827,470 |
| 2025-09-26 | 2025-09-24 | 61.920 | 48,050 | -750 | 0.31% | 2,975,256 |
| 2025-09-25 | 2025-09-23 | 58.600 | 48,800 | +1,200 | 0.36% | 2,859,680 |
| 2025-09-22 | 2025-09-18 | 58.880 | 47,600 | -5,800 | 0.36% | 2,802,688 |
| 2025-09-18 | 2025-09-16 | 55.280 | 53,400 | -1,000 | 0.40% | 2,951,952 |
| 2025-09-16 | 2025-09-12 | 54.760 | 54,400 | -150 | 0.40% | 2,978,944 |
| 2025-09-15 | 2025-09-11 | 54.500 | 54,550 | -500 | 0.41% | 2,972,975 |
| 2025-09-11 | 2025-09-09 | 51.300 | 55,050 | -1,500 | 0.42% | 2,824,065 |
| 2025-09-08 | 2025-09-04 | 50.000 | 56,550 | +200 | 0.45% | 2,827,500 |
| 2025-09-05 | 2025-09-03 | 53.380 | 56,350 | +200 | 0.45% | 3,007,963 |
| 2025-09-04 | 2025-09-02 | 54.420 | 56,150 | -2,100 | 0.45% | 3,055,683 |
| 2025-09-03 | 2025-09-01 | 56.100 | 58,250 | -200 | 0.47% | 3,267,825 |
| 2025-09-02 | 2025-08-29 | 55.440 | 58,450 | +450 | 0.47% | 3,240,468 |
| 2025-09-01 | 2025-08-28 | 55.540 | 58,000 | +2,000 | 0.47% | 3,221,320 |
| 2025-08-29 | 2025-08-27 | 52.020 | 56,000 | +100 | 0.52% | 2,913,120 |
| 2025-08-28 | 2025-08-26 | 51.840 | 55,900 | +500 | 0.52% | 2,897,856 |
| 2025-08-27 | 2025-08-25 | 51.920 | 55,400 | +200 | 0.54% | 2,876,368 |
| 2025-08-26 | 2025-08-22 | 50.820 | 55,200 | -1,000 | 0.54% | 2,805,264 |
| 2025-08-22 | 2025-08-20 | 46.920 | 56,200 | -700 | 0.56% | 2,636,904 |
| 2025-08-21 | 2025-08-19 | 45.100 | 56,900 | -500 | 0.58% | 2,566,190 |
| 2025-08-20 | 2025-08-18 | 45.800 | 57,400 | -2,500 | 0.58% | 2,628,920 |
| 2025-08-15 | 2025-08-13 | 44.440 | 59,900 | -10,100 | 0.60% | 2,661,956 |
| 2025-08-14 | 2025-08-12 | 44.160 | 70,000 | +600 | 0.70% | 3,091,200 |
| 2025-08-05 | 2025-08-01 | 42.180 | 69,400 | +400 | 0.69% | 2,927,292 |
| 2025-07-28 | 2025-07-24 | 42.980 | 69,000 | +500 | 0.68% | 2,965,620 |
| 2025-07-23 | 2025-07-21 | 41.600 | 68,500 | +50 | 0.67% | 2,849,600 |
| 2025-07-17 | 2025-07-15 | 41.140 | 68,450 | -1,600 | 0.67% | 2,816,033 |
| 2025-07-07 | 2025-07-03 | 40.920 | 70,050 | -200 | 0.69% | 2,866,446 |
| 2025-06-27 | 2025-06-25 | 41.440 | 70,250 | -50 | 0.68% | 2,911,160 |
| 2025-06-04 | 2025-06-02 | 39.140 | 70,300 | -300 | 0.67% | 2,751,542 |
| 2025-05-16 | 2025-05-14 | 41.620 | 70,600 | -500 | 0.68% | 2,938,372 |
| 2025-05-07 | 2025-05-02 | 42.040 | 71,100 | -600 | 0.68% | 2,989,044 |
| 2025-04-17 | 2025-04-15 | 39.780 | 71,700 | -6,200 | 0.69% | 2,852,226 |
| 2025-04-16 | 2025-04-14 | 40.440 | 77,900 | +500 | 0.75% | 3,150,276 |
| 2025-04-10 | 2025-04-08 | 36.080 | 77,400 | -300 | 0.75% | 2,792,592 |
| 2025-04-09 | 2025-04-07 | 34.800 | 77,700 | -7,300 | 0.75% | 2,703,960 |
| 2025-03-25 | 2025-03-21 | 41.980 | 85,000 | -850 | 0.82% | 3,568,300 |
| 2025-03-24 | 2025-03-20 | 42.960 | 85,850 | -300 | 0.83% | 3,688,116 |
| 2025-03-18 | 2025-03-14 | 44.180 | 86,150 | -900 | 0.83% | 3,806,107 |
| 2025-03-17 | 2025-03-13 | 42.980 | 87,050 | +1,550 | 0.84% | 3,741,409 |
| 2025-03-14 | 2025-03-12 | 43.820 | 85,500 | -4,450 | 0.82% | 3,746,610 |
| 2025-03-13 | 2025-03-11 | 44.260 | 89,950 | -500 | 0.84% | 3,981,187 |
| 2025-03-10 | 2025-03-06 | 46.000 | 90,450 | +2,950 | 0.87% | 4,160,700 |
| 2025-03-06 | 2025-03-04 | 43.740 | 87,500 | -2,000 | 0.88% | 3,827,250 |
| 2025-03-05 | 2025-03-03 | 43.020 | 89,500 | -1,000 | 0.90% | 3,850,290 |
| 2025-02-28 | 2025-02-26 | 45.700 | 90,500 | -4,600 | 0.91% | 4,135,850 |
| 2025-02-24 | 2025-02-20 | 44.600 | 95,100 | +50 | 0.91% | 4,241,460 |
| 2025-02-20 | 2025-02-18 | 43.140 | 95,050 | -9,850 | 0.91% | 4,100,457 |
| 2025-02-19 | 2025-02-17 | 43.880 | 104,900 | +250 | 1.00% | 4,603,012 |
| 2025-02-18 | 2025-02-14 | 44.100 | 104,650 | -250 | 1.00% | 4,615,065 |
| 2025-02-17 | 2025-02-13 | 43.300 | 104,900 | -2,600 | 1.00% | 4,542,170 |
| 2025-02-14 | 2025-02-12 | 44.580 | 107,500 | +200 | 1.06% | 4,792,350 |
| 2025-02-13 | 2025-02-11 | 42.800 | 107,300 | +3,600 | 1.06% | 4,592,440 |
| 2025-02-12 | 2025-02-10 | 44.240 | 103,700 | +1,100 | 1.00% | 4,587,688 |
| 2025-02-11 | 2025-02-07 | 43.580 | 102,600 | +1,100 | 0.99% | 4,471,308 |
| 2025-02-10 | 2025-02-06 | 43.580 | 101,500 | +9,600 | 0.98% | 4,423,370 |
| 2025-02-07 | 2025-02-05 | 41.980 | 91,900 | -500 | 0.89% | 3,857,962 |
| 2025-02-04 | 2025-01-28 | 40.700 | 92,400 | +5,000 | 0.90% | 3,760,680 |
| 2025-01-24 | 2025-01-22 | 41.960 | 87,400 | +5,350 | 0.87% | 3,667,304 |
| 2025-01-22 | 2025-01-20 | 41.540 | 82,050 | -8,500 | 0.82% | 3,408,357 |
| 2025-01-21 | 2025-01-17 | 41.200 | 90,550 | -6,000 | 0.91% | 3,730,660 |
| 2025-01-09 | 2025-01-07 | 39.120 | 96,550 | +3,000 | 0.88% | 3,777,036 |
| 2025-01-08 | 2025-01-06 | 37.640 | 93,550 | -150 | 0.85% | 3,521,222 |
| 2025-01-07 | 2025-01-03 | 38.140 | 93,700 | +5,000 | 0.85% | 3,573,718 |
| 2025-01-06 | 2025-01-02 | 39.080 | 88,700 | +900 | 0.81% | 3,466,396 |
| 2025-01-03 | 2024-12-31 | 41.480 | 87,800 | +500 | 0.80% | 3,641,944 |
| 2025-01-02 | 2024-12-27 | 42.540 | 87,300 | -1,300 | 0.79% | 3,713,742 |
| 2024-12-27 | 2024-12-20 | 42.560 | 88,600 | -600 | 0.80% | 3,770,816 |
| 2024-12-10 | 2024-12-06 | 41.680 | 89,200 | +5,000 | 0.80% | 3,717,856 |
| 2024-11-29 | 2024-11-27 | 41.780 | 84,200 | +3,000 | 0.74% | 3,517,876 |
| 2024-11-26 | 2024-11-22 | 41.400 | 81,200 | -5,000 | 0.72% | 3,361,680 |
| 2024-11-21 | 2024-11-19 | 43.420 | 86,200 | -1,800 | 0.79% | 3,742,804 |
| 2024-11-18 | 2024-11-14 | 45.120 | 88,000 | -2,850 | 0.80% | 3,970,560 |
| 2024-11-15 | 2024-11-13 | 46.880 | 90,850 | -3,500 | 0.80% | 4,259,048 |
| 2024-11-14 | 2024-11-12 | 46.980 | 94,350 | -1,400 | 0.83% | 4,432,563 |
| 2024-11-13 | 2024-11-11 | 47.620 | 95,750 | +800 | 0.83% | 4,559,615 |
| 2024-11-11 | 2024-11-07 | 45.240 | 94,950 | +50 | 0.82% | 4,295,538 |
| 2024-11-07 | 2024-11-05 | 44.440 | 94,900 | -400 | 0.81% | 4,217,356 |
| 2024-11-05 | 2024-11-01 | 41.480 | 95,300 | -3,000 | 0.82% | 3,953,044 |
| 2024-10-29 | 2024-10-25 | 42.600 | 98,300 | +3,000 | 0.84% | 4,187,580 |
| 2024-10-25 | 2024-10-23 | 42.280 | 95,300 | +200 | 0.82% | 4,029,284 |
| 2024-10-24 | 2024-10-22 | 42.760 | 95,100 | +1,050 | 0.82% | 4,066,476 |
| 2024-10-23 | 2024-10-21 | 42.800 | 94,050 | +1,250 | 0.81% | 4,025,340 |
| 2024-10-22 | 2024-10-18 | 41.820 | 92,800 | -850 | 0.83% | 3,880,896 |
| 2024-10-21 | 2024-10-17 | 37.400 | 93,650 | +50 | 0.84% | 3,502,510 |
| 2024-10-17 | 2024-10-15 | 38.560 | 93,600 | +150 | 0.84% | 3,609,216 |
| 2024-10-16 | 2024-10-14 | 39.700 | 93,450 | +650 | 0.83% | 3,709,965 |
| 2024-10-15 | 2024-10-10 | 41.200 | 92,800 | +1,150 | 0.80% | 3,823,360 |
| 2024-10-14 | 2024-10-09 | 42.760 | 91,650 | -9,600 | 0.79% | 3,918,954 |
| 2024-10-10 | 2024-10-08 | 44.500 | 101,250 | +26,500 | 0.87% | 4,505,625 |
| 2024-10-09 | 2024-10-07 | 58.920 | 74,750 | +5,350 | 0.65% | 4,404,270 |
| 2024-10-08 | 2024-10-04 | 46.280 | 69,400 | +2,650 | 0.64% | 3,211,832 |
| 2024-10-04 | 2024-10-02 | 42.400 | 66,750 | -300 | 0.62% | 2,830,200 |
| 2024-10-03 | 2024-09-30 | 38.220 | 67,050 | +1,500 | 0.62% | 2,562,651 |
| 2024-09-30 | 2024-09-26 | 31.580 | 65,550 | +2,500 | 0.60% | 2,070,069 |
| 2024-08-14 | 2024-08-12 | 31.460 | 63,050 | +500 | 0.57% | 1,983,553 |
| 2024-07-11 | 2024-07-09 | 33.200 | 62,550 | -1,300 | 0.55% | 2,076,660 |
| 2024-07-10 | 2024-07-08 | 32.080 | 63,850 | -2,000 | 0.55% | 2,048,308 |
| 2024-07-09 | 2024-07-05 | 31.880 | 65,850 | +500 | 0.57% | 2,099,298 |
| 2024-07-05 | 2024-07-03 | 32.280 | 65,350 | -2,000 | 0.56% | 2,109,498 |
| 2024-06-28 | 2024-06-26 | 32.660 | 67,350 | -4,000 | 0.58% | 2,199,651 |
| 2024-06-25 | 2024-06-21 | 33.740 | 71,350 | -3,900 | 0.61% | 2,407,349 |
| 2024-06-24 | 2024-06-20 | 33.760 | 75,250 | -1,900 | 0.65% | 2,540,440 |
| 2024-06-21 | 2024-06-19 | 33.900 | 77,150 | -150 | 0.66% | 2,615,385 |
| 2024-05-21 | 2024-05-17 | 32.120 | 77,300 | -2,200 | 0.66% | 2,482,876 |
| 2024-05-14 | 2024-05-10 | 32.500 | 79,500 | +1,500 | 0.65% | 2,583,750 |
| 2024-05-08 | 2024-05-06 | 33.340 | 78,000 | +1,950 | 0.64% | 2,600,520 |
| 2024-05-07 | 2024-05-03 | 33.400 | 76,050 | +4,350 | 0.63% | 2,540,070 |
| 2024-04-19 | 2024-04-17 | 31.880 | 71,700 | -5,850 | 0.57% | 2,285,796 |
| 2024-04-12 | 2024-04-10 | 31.320 | 77,550 | -4,050 | 0.62% | 2,428,866 |
| 2024-03-20 | 2024-03-18 | 35.200 | 81,600 | +900 | 0.65% | 2,872,320 |
| 2024-03-15 | 2024-03-13 | 34.860 | 80,700 | +1,900 | 0.64% | 2,813,202 |
| 2024-03-14 | 2024-03-12 | 35.160 | 78,800 | +1,850 | 0.63% | 2,770,608 |
| 2024-03-12 | 2024-03-08 | 34.200 | 76,950 | +1,900 | 0.61% | 2,631,690 |
| 2024-03-06 | 2024-03-04 | 34.560 | 75,050 | +1,800 | 0.59% | 2,593,728 |
| 2024-03-05 | 2024-03-01 | 34.480 | 73,250 | +2,000 | 0.58% | 2,525,660 |
| 2024-03-01 | 2024-02-28 | 31.740 | 71,250 | +3,200 | 0.56% | 2,261,475 |
| 2024-02-29 | 2024-02-27 | 32.960 | 68,050 | -2,000 | 0.54% | 2,242,928 |
| 2024-02-28 | 2024-02-26 | 31.700 | 70,050 | -200 | 0.55% | 2,220,585 |
| 2024-02-23 | 2024-02-21 | 31.220 | 70,250 | +3,950 | 0.56% | 2,193,205 |
| 2024-02-22 | 2024-02-20 | 31.020 | 66,300 | +2,100 | 0.52% | 2,056,626 |
| 2024-02-21 | 2024-02-19 | 31.020 | 64,200 | +4,200 | 0.51% | 1,991,484 |
| 2024-02-15 | 2024-02-09 | 30.480 | 60,000 | -200 | 0.47% | 1,828,800 |
| 2024-02-08 | 2024-02-06 | 29.500 | 60,200 | -1,200 | 0.48% | 1,775,900 |
| 2024-02-07 | 2024-02-05 | 27.680 | 61,400 | +400 | 0.49% | 1,699,552 |
| 2024-02-02 | 2024-01-31 | 28.720 | 61,000 | +800 | 0.49% | 1,751,920 |
| 2024-02-01 | 2024-01-30 | 29.260 | 60,200 | -400 | 0.48% | 1,761,452 |
| 2024-01-24 | 2024-01-22 | 31.500 | 60,600 | -500 | 0.48% | 1,908,900 |
| 2024-01-19 | 2024-01-17 | 31.860 | 61,100 | -600 | 0.49% | 1,946,646 |
| 2024-01-10 | 2024-01-08 | 33.180 | 61,700 | +600 | 0.45% | 2,047,206 |
| 2024-01-04 | 2024-01-02 | 36.220 | 61,100 | -400 | 0.44% | 2,213,042 |
| 2023-12-29 | 2023-12-27 | 36.040 | 61,500 | -1,500 | 0.45% | 2,216,460 |
| 2023-12-14 | 2023-12-12 | 36.700 | 63,000 | -500 | 0.49% | 2,312,100 |
| 2023-11-20 | 2023-11-16 | 37.660 | 63,500 | -150 | 0.49% | 2,391,410 |
| 2023-11-13 | 2023-11-09 | 38.280 | 63,650 | -50 | 0.49% | 2,436,522 |
| 2023-11-02 | 2023-10-31 | 37.680 | 63,700 | -800 | 0.49% | 2,400,216 |
| 2023-10-31 | 2023-10-27 | 36.140 | 64,500 | -150 | 0.50% | 2,331,030 |
| 2023-10-26 | 2023-10-24 | 35.100 | 64,650 | -500 | 0.49% | 2,269,215 |
| 2023-10-06 | 2023-10-04 | 34.780 | 65,150 | +300 | 0.49% | 2,265,917 |
| 2023-09-25 | 2023-09-21 | 34.880 | 64,850 | +500 | 0.49% | 2,261,968 |
| 2023-09-22 | 2023-09-20 | 35.000 | 64,350 | -400 | 0.49% | 2,252,250 |
| 2023-09-18 | 2023-09-14 | 35.940 | 64,750 | -950 | 0.49% | 2,327,115 |
| 2023-09-04 | 2023-08-30 | 37.140 | 65,700 | +800 | 0.48% | 2,440,098 |
| 2023-08-18 | 2023-08-16 | 35.620 | 64,900 | -550 | 0.48% | 2,311,738 |
| 2023-08-17 | 2023-08-15 | 36.480 | 65,450 | +300 | 0.48% | 2,387,616 |
| 2023-08-16 | 2023-08-14 | 37.500 | 65,150 | +250 | 0.48% | 2,443,125 |
| 2023-08-15 | 2023-08-11 | 37.840 | 64,900 | -400 | 0.48% | 2,455,816 |
| 2023-08-14 | 2023-08-10 | 39.180 | 65,300 | -600 | 0.48% | 2,558,454 |
| 2023-07-31 | 2023-07-27 | 39.380 | 65,900 | -1,500 | 0.48% | 2,595,142 |
| 2023-07-26 | 2023-07-24 | 39.040 | 67,400 | +500 | 0.49% | 2,631,296 |
| 2023-07-11 | 2023-07-07 | 39.840 | 66,900 | -300 | 0.47% | 2,665,296 |
| 2023-06-09 | 2023-06-07 | 40.440 | 67,200 | +100 | 0.48% | 2,717,568 |
| 2023-06-08 | 2023-06-06 | 40.380 | 67,100 | -300 | 0.48% | 2,709,498 |
| 2023-05-25 | 2023-05-23 | 40.340 | 67,400 | -800 | 0.47% | 2,718,916 |
| 2023-05-15 | 2023-05-11 | 43.100 | 68,200 | +800 | 0.48% | 2,939,420 |
| 2023-05-10 | 2023-05-08 | 42.240 | 67,400 | +2,000 | 0.47% | 2,846,976 |
| 2023-04-27 | 2023-04-25 | 44.000 | 65,400 | -1,000 | 0.46% | 2,877,600 |
| 2023-04-26 | 2023-04-24 | 45.120 | 66,400 | -1,000 | 0.47% | 2,995,968 |
| 2023-04-25 | 2023-04-21 | 46.460 | 67,400 | -200 | 0.47% | 3,131,404 |
| 2023-04-24 | 2023-04-20 | 49.200 | 67,600 | +350 | 0.48% | 3,325,920 |
| 2023-04-21 | 2023-04-19 | 48.320 | 67,250 | +1,000 | 0.47% | 3,249,520 |
| 2023-04-17 | 2023-04-13 | 48.100 | 66,250 | -4,000 | 0.47% | 3,186,625 |
| 2023-04-12 | 2023-04-06 | 49.800 | 70,250 | +700 | 0.49% | 3,498,450 |
| 2023-02-21 | 2023-02-17 | 42.440 | 69,550 | -400 | 0.47% | 2,951,702 |
| 2023-02-09 | 2023-02-07 | 44.240 | 69,950 | +4,000 | 0.47% | 3,094,588 |
| 2023-02-08 | 2023-02-06 | 44.500 | 65,950 | -750 | 0.44% | 2,934,775 |
| 2023-02-06 | 2023-02-02 | 45.740 | 66,700 | -1,000 | 0.45% | 3,050,858 |
| 2023-02-03 | 2023-02-01 | 45.300 | 67,700 | +1,000 | 0.46% | 3,066,810 |
| 2023-01-31 | 2023-01-27 | 46.800 | 66,700 | -500 | 0.45% | 3,121,560 |
| 2023-01-27 | 2023-01-20 | 45.440 | 67,200 | +500 | 0.45% | 3,053,568 |
| 2023-01-20 | 2023-01-18 | 44.460 | 66,700 | -400 | 0.45% | 2,965,482 |
| 2023-01-18 | 2023-01-16 | 44.000 | 67,100 | +1,000 | 0.45% | 2,952,400 |
| 2023-01-16 | 2023-01-12 | 42.140 | 66,100 | -500 | 0.44% | 2,785,454 |
| 2023-01-11 | 2023-01-09 | 42.040 | 66,600 | +250 | 0.45% | 2,799,864 |
| 2023-01-06 | 2023-01-04 | 40.740 | 66,350 | +500 | 0.45% | 2,703,099 |
| 2023-01-05 | 2023-01-03 | 40.820 | 65,850 | -1,200 | 0.44% | 2,687,997 |
| 2022-12-12 | 2022-12-08 | 41.700 | 67,050 | -2,000 | 0.44% | 2,795,985 |
| 2022-12-05 | 2022-12-01 | 41.500 | 69,050 | +2,700 | 0.44% | 2,865,575 |
| 2022-12-02 | 2022-11-30 | 41.100 | 66,350 | +500 | 0.43% | 2,726,985 |
| 2022-11-21 | 2022-11-17 | 43.600 | 65,850 | +50 | 0.41% | 2,871,060 |
| 2022-11-14 | 2022-11-10 | 39.300 | 65,800 | -2,000 | 0.41% | 2,585,940 |
| 2022-11-10 | 2022-11-08 | 40.700 | 67,800 | +400 | 0.42% | 2,759,460 |
| 2022-10-24 | 2022-10-20 | 39.340 | 67,400 | +800 | 0.41% | 2,651,516 |
| 2022-10-14 | 2022-10-12 | 36.860 | 66,600 | -1,050 | 0.40% | 2,454,876 |
| 2022-10-12 | 2022-10-10 | 36.180 | 67,650 | -500 | 0.41% | 2,447,577 |
| 2022-10-07 | 2022-10-05 | 40.620 | 68,150 | -100 | 0.41% | 2,768,253 |
| 2022-09-27 | 2022-09-23 | 39.980 | 68,250 | -500 | 0.41% | 2,728,635 |
| 2022-09-23 | 2022-09-21 | 41.340 | 68,750 | -1,000 | 0.41% | 2,842,125 |
| 2022-09-19 | 2022-09-15 | 43.860 | 69,750 | -2,000 | 0.41% | 3,059,235 |
| 2022-09-09 | 2022-09-07 | 45.600 | 71,750 | +1,000 | 0.42% | 3,271,800 |
| 2022-09-06 | 2022-09-02 | 44.680 | 70,750 | +1,000 | 0.41% | 3,161,110 |
| 2022-08-31 | 2022-08-29 | 45.500 | 69,750 | +50 | 0.41% | 3,173,625 |
| 2022-08-30 | 2022-08-26 | 45.740 | 69,700 | +1,000 | 0.41% | 3,188,078 |
| 2022-08-25 | 2022-08-23 | 48.480 | 68,700 | -50 | 0.39% | 3,330,576 |
| 2022-08-17 | 2022-08-15 | 49.900 | 68,750 | -2,000 | 0.39% | 3,430,625 |
| 2022-08-15 | 2022-08-11 | 51.640 | 70,750 | +1,000 | 0.40% | 3,653,530 |
| 2022-08-10 | 2022-08-08 | 50.660 | 69,750 | -150 | 0.40% | 3,533,535 |
| 2022-08-09 | 2022-08-05 | 50.700 | 69,900 | -1,600 | 0.40% | 3,543,930 |
| 2022-08-04 | 2022-08-02 | 46.140 | 71,500 | -200 | 0.41% | 3,299,010 |
| 2022-08-02 | 2022-07-29 | 46.320 | 71,700 | -1,000 | 0.41% | 3,321,144 |
| 2022-07-21 | 2022-07-19 | 46.500 | 72,700 | +1,500 | 0.41% | 3,380,550 |
| 2022-07-14 | 2022-07-12 | 47.720 | 71,200 | +200 | 0.40% | 3,397,664 |
| 2022-07-13 | 2022-07-11 | 49.160 | 71,000 | -200 | 0.40% | 3,490,360 |
| 2022-07-11 | 2022-07-07 | 50.040 | 71,200 | +1,000 | 0.40% | 3,562,848 |
| 2022-07-08 | 2022-07-06 | 50.580 | 70,200 | -300 | 0.39% | 3,550,716 |
| 2022-07-05 | 2022-06-30 | 51.160 | 70,500 | -1,800 | 0.39% | 3,606,780 |
| 2022-06-28 | 2022-06-24 | 48.780 | 72,300 | -450 | 0.42% | 3,526,794 |
| 2022-06-15 | 2022-06-13 | 47.280 | 72,750 | +1,800 | 0.43% | 3,439,620 |
| 2022-06-08 | 2022-06-06 | 50.300 | 70,950 | +100 | 0.42% | 3,568,785 |
| 2022-06-07 | 2022-06-02 | 48.620 | 70,850 | +150 | 0.42% | 3,444,727 |
| 2022-06-02 | 2022-05-31 | 47.060 | 70,700 | -200 | 0.42% | 3,327,142 |
| 2022-05-30 | 2022-05-26 | 45.380 | 70,900 | -250 | 0.42% | 3,217,442 |
| 2022-05-26 | 2022-05-24 | 46.300 | 71,150 | -100 | 0.41% | 3,294,245 |
| 2022-05-18 | 2022-05-16 | 43.920 | 71,250 | -300 | 0.41% | 3,129,300 |
| 2022-05-12 | 2022-05-10 | 43.000 | 71,550 | -1,000 | 0.41% | 3,076,650 |
| 2022-05-10 | 2022-05-05 | 44.500 | 72,550 | -1,300 | 0.41% | 3,228,475 |
| 2022-05-05 | 2022-05-03 | 43.400 | 73,850 | +500 | 0.42% | 3,205,090 |
| 2022-05-04 | 2022-04-29 | 44.600 | 73,350 | +200 | 0.42% | 3,271,410 |
| 2022-04-29 | 2022-04-27 | 43.300 | 73,150 | -300 | 0.42% | 3,167,395 |
| 2022-04-27 | 2022-04-25 | 41.520 | 73,450 | -200 | 0.42% | 3,049,644 |
| 2022-04-26 | 2022-04-22 | 45.420 | 73,650 | -1,000 | 0.42% | 3,345,183 |
| 2022-04-21 | 2022-04-19 | 48.640 | 74,650 | +100 | 0.42% | 3,630,976 |
| 2022-04-20 | 2022-04-14 | 48.080 | 74,550 | -700 | 0.42% | 3,584,364 |
| 2022-04-19 | 2022-04-13 | 47.180 | 75,250 | +500 | 0.43% | 3,550,295 |
| 2022-04-14 | 2022-04-12 | 48.080 | 74,750 | -600 | 0.42% | 3,593,980 |
| 2022-04-13 | 2022-04-11 | 47.620 | 75,350 | -2,750 | 0.43% | 3,588,167 |
| 2022-04-11 | 2022-04-07 | 50.320 | 78,100 | +1,600 | 0.44% | 3,929,992 |
| 2022-04-08 | 2022-04-06 | 51.500 | 76,500 | +100 | 0.43% | 3,939,750 |
| 2022-04-04 | 2022-03-31 | 53.100 | 76,400 | +700 | 0.43% | 4,056,840 |
| 2022-04-01 | 2022-03-30 | 54.240 | 75,700 | -645 | 0.43% | 4,105,968 |
| 2022-03-31 | 2022-03-29 | 53.100 | 76,345 | +645 | 0.43% | 4,053,920 |
| 2022-03-30 | 2022-03-28 | 54.180 | 75,700 | -650 | 0.43% | 4,101,426 |
| 2022-03-28 | 2022-03-24 | 55.380 | 76,350 | -400 | 0.43% | 4,228,263 |
| 2022-03-21 | 2022-03-17 | 57.500 | 76,750 | +600 | 0.43% | 4,413,125 |
| 2022-03-18 | 2022-03-16 | 56.500 | 76,150 | -400 | 0.43% | 4,302,475 |
| 2022-03-17 | 2022-03-15 | 52.540 | 76,550 | +50 | 0.43% | 4,021,937 |
| 2022-03-08 | 2022-03-04 | 59.220 | 76,500 | -550 | 0.43% | 4,530,330 |
| 2022-03-02 | 2022-02-28 | 61.300 | 77,050 | -550 | 0.43% | 4,723,165 |
| 2022-03-01 | 2022-02-25 | 61.220 | 77,600 | -500 | 0.44% | 4,750,672 |
| 2022-02-28 | 2022-02-24 | 60.220 | 78,100 | +2,650 | 0.44% | 4,703,182 |
| 2022-02-25 | 2022-02-23 | 61.200 | 75,450 | -500 | 0.42% | 4,617,540 |
| 2022-02-23 | 2022-02-21 | 57.800 | 75,950 | -500 | 0.42% | 4,389,910 |
| 2022-02-18 | 2022-02-16 | 58.240 | 76,450 | +700 | 0.42% | 4,452,448 |
| 2022-02-17 | 2022-02-15 | 58.120 | 75,750 | -350 | 0.42% | 4,402,590 |
| 2022-02-16 | 2022-02-14 | 55.900 | 76,100 | +50 | 0.42% | 4,253,990 |
| 2022-02-15 | 2022-02-11 | 56.580 | 76,050 | -2,000 | 0.42% | 4,302,909 |
| 2022-02-14 | 2022-02-10 | 57.240 | 78,050 | +200 | 0.43% | 4,467,582 |
| 2022-02-11 | 2022-02-09 | 56.720 | 77,850 | +500 | 0.42% | 4,415,652 |
| 2022-02-10 | 2022-02-08 | 56.080 | 77,350 | +350 | 0.42% | 4,337,788 |
| 2022-02-09 | 2022-02-07 | 57.920 | 77,000 | +350 | 0.41% | 4,459,840 |
| 2022-01-28 | 2022-01-26 | 60.600 | 76,650 | +1,400 | 0.41% | 4,644,990 |
| 2022-01-27 | 2022-01-25 | 60.120 | 75,250 | -1,300 | 0.40% | 4,524,030 |
| 2022-01-26 | 2022-01-24 | 61.360 | 76,550 | +200 | 0.41% | 4,697,108 |
| 2022-01-25 | 2022-01-21 | 60.340 | 76,350 | +2,250 | 0.41% | 4,606,959 |
| 2022-01-24 | 2022-01-20 | 61.580 | 74,100 | +1,850 | 0.39% | 4,563,078 |
| 2022-01-21 | 2022-01-19 | 61.760 | 72,250 | -800 | 0.38% | 4,462,160 |
| 2022-01-20 | 2022-01-18 | 62.980 | 73,050 | +400 | 0.39% | 4,600,689 |
| 2022-01-18 | 2022-01-14 | 61.340 | 72,650 | +800 | 0.39% | 4,456,351 |
| 2022-01-17 | 2022-01-13 | 60.500 | 71,850 | -1,000 | 0.38% | 4,346,925 |
| 2022-01-11 | 2022-01-07 | 61.860 | 72,850 | +1,150 | 0.39% | 4,506,501 |
| 2022-01-07 | 2022-01-05 | 62.560 | 71,700 | -600 | 0.38% | 4,485,552 |
| 2022-01-05 | 2022-01-03 | 66.080 | 72,300 | +200 | 0.37% | 4,777,584 |
| 2022-01-04 | 2021-12-31 | 65.740 | 72,100 | +300 | 0.37% | 4,739,854 |
| 2021-12-29 | 2021-12-24 | 65.620 | 71,800 | +100 | 0.36% | 4,711,516 |
| 2021-12-28 | 2021-12-22 | 65.880 | 71,700 | -500 | 0.36% | 4,723,596 |
| 2021-12-22 | 2021-12-20 | 64.780 | 72,200 | -500 | 0.36% | 4,677,116 |
| 2021-12-21 | 2021-12-17 | 65.800 | 72,700 | +1,350 | 0.37% | 4,783,660 |
| 2021-12-14 | 2021-12-10 | 69.300 | 71,350 | -500 | 0.36% | 4,944,555 |
| 2021-12-10 | 2021-12-08 | 69.000 | 71,850 | -1,000 | 0.36% | 4,957,650 |
| 2021-12-09 | 2021-12-07 | 67.460 | 72,850 | +1,000 | 0.37% | 4,914,461 |
| 2021-12-07 | 2021-12-03 | 69.960 | 71,850 | +100 | 0.36% | 5,026,626 |
| 2021-12-03 | 2021-12-01 | 69.020 | 71,750 | -400 | 0.36% | 4,952,185 |
| 2021-12-02 | 2021-11-30 | 68.900 | 72,150 | +1,000 | 0.36% | 4,971,135 |
| 2021-12-01 | 2021-11-29 | 67.960 | 71,150 | -1,450 | 0.35% | 4,835,354 |
| 2021-11-30 | 2021-11-26 | 67.140 | 72,600 | +850 | 0.36% | 4,874,364 |
| 2021-11-29 | 2021-11-25 | 68.500 | 71,750 | -300 | 0.35% | 4,914,875 |
| 2021-11-24 | 2021-11-22 | 69.560 | 72,050 | -400 | 0.35% | 5,011,798 |
| 2021-11-23 | 2021-11-19 | 66.860 | 72,450 | +250 | 0.35% | 4,844,007 |
| 2021-11-19 | 2021-11-17 | 67.400 | 72,200 | -400 | 0.35% | 4,866,280 |
| 2021-11-18 | 2021-11-16 | 67.540 | 72,600 | -400 | 0.35% | 4,903,404 |
| 2021-11-16 | 2021-11-12 | 69.320 | 73,000 | -200 | 0.35% | 5,060,360 |
| 2021-11-15 | 2021-11-11 | 69.700 | 73,200 | -250 | 0.35% | 5,102,040 |
| 2021-11-12 | 2021-11-10 | 68.940 | 73,450 | -1,700 | 0.35% | 5,063,643 |
| 2021-11-11 | 2021-11-09 | 68.800 | 75,150 | +1,450 | 0.36% | 5,170,320 |
| 2021-11-09 | 2021-11-05 | 67.580 | 73,700 | -3,400 | 0.36% | 4,980,646 |
| 2021-11-08 | 2021-11-04 | 67.720 | 77,100 | -400 | 0.37% | 5,221,212 |
| 2021-11-05 | 2021-11-03 | 66.440 | 77,500 | -2,700 | 0.37% | 5,149,100 |
| 2021-11-04 | 2021-11-02 | 66.920 | 80,200 | -700 | 0.39% | 5,366,984 |
| 2021-11-03 | 2021-11-01 | 65.820 | 80,900 | +2,000 | 0.39% | 5,324,838 |
| 2021-11-01 | 2021-10-28 | 63.740 | 78,900 | +500 | 0.38% | 5,029,086 |
| 2021-10-29 | 2021-10-27 | 63.600 | 78,400 | +400 | 0.38% | 4,986,240 |
| 2021-10-28 | 2021-10-26 | 64.300 | 78,000 | +500 | 0.37% | 5,015,400 |
| 2021-10-27 | 2021-10-25 | 64.380 | 77,500 | -1,000 | 0.36% | 4,989,450 |
| 2021-10-26 | 2021-10-22 | 64.700 | 78,500 | +1,300 | 0.37% | 5,078,950 |
| 2021-10-22 | 2021-10-20 | 63.540 | 77,200 | -1,200 | 0.36% | 4,905,288 |
| 2021-10-21 | 2021-10-19 | 63.960 | 78,400 | +500 | 0.37% | 5,014,464 |
| 2021-10-20 | 2021-10-18 | 63.180 | 77,900 | +700 | 0.36% | 4,921,722 |
| 2021-10-19 | 2021-10-15 | 63.860 | 77,200 | -400 | 0.36% | 4,929,992 |
| 2021-10-18 | 2021-10-12 | 60.200 | 77,600 | +1,000 | 0.36% | 4,671,520 |
| 2021-10-15 | 2021-10-11 | 62.140 | 76,600 | +50 | 0.36% | 4,759,924 |
| 2021-10-11 | 2021-10-07 | 62.400 | 76,550 | +1,750 | 0.36% | 4,776,720 |
| 2021-10-07 | 2021-10-05 | 62.000 | 74,800 | +50 | 0.35% | 4,637,600 |
| 2021-09-29 | 2021-09-27 | 63.800 | 74,750 | +100 | 0.34% | 4,769,050 |
| 2021-09-24 | 2021-09-21 | 61.880 | 74,650 | -1,500 | 0.34% | 4,619,342 |
| 2021-09-21 | 2021-09-17 | 63.080 | 76,150 | +400 | 0.35% | 4,803,542 |
| 2021-09-20 | 2021-09-16 | 62.780 | 75,750 | -1,050 | 0.35% | 4,755,585 |
| 2021-09-17 | 2021-09-15 | 64.740 | 76,800 | -100 | 0.35% | 4,972,032 |
| 2021-09-16 | 2021-09-14 | 65.200 | 76,900 | +800 | 0.35% | 5,013,880 |
| 2021-09-15 | 2021-09-13 | 65.300 | 76,100 | +850 | 0.35% | 4,969,330 |
| 2021-09-14 | 2021-09-10 | 67.740 | 75,250 | -3,300 | 0.35% | 5,097,435 |
| 2021-09-13 | 2021-09-09 | 65.200 | 78,550 | +1,900 | 0.37% | 5,121,460 |
| 2021-09-10 | 2021-09-08 | 66.120 | 76,650 | +300 | 0.36% | 5,068,098 |
| 2021-09-09 | 2021-09-07 | 67.280 | 76,350 | +1,100 | 0.36% | 5,136,828 |
| 2021-09-08 | 2021-09-06 | 66.720 | 75,250 | +1,000 | 0.36% | 5,020,680 |
| 2021-09-07 | 2021-09-03 | 65.640 | 74,250 | +2,050 | 0.35% | 4,873,770 |
| 2021-09-06 | 2021-09-02 | 66.320 | 72,200 | -250 | 0.34% | 4,788,304 |
| 2021-09-01 | 2021-08-30 | 69.580 | 72,450 | +200 | 0.35% | 5,041,071 |
| 2021-08-31 | 2021-08-27 | 70.160 | 72,250 | -500 | 0.36% | 5,069,060 |
| 2021-08-30 | 2021-08-26 | 69.640 | 72,750 | +500 | 0.36% | 5,066,310 |
| 2021-08-27 | 2021-08-25 | 70.420 | 72,250 | -1,650 | 0.36% | 5,087,845 |
| 2021-08-26 | 2021-08-24 | 71.120 | 73,900 | +450 | 0.37% | 5,255,768 |
| 2021-08-25 | 2021-08-23 | 69.740 | 73,450 | +750 | 0.37% | 5,122,403 |
| 2021-08-24 | 2021-08-20 | 67.840 | 72,700 | +950 | 0.31% | 4,931,968 |
| 2021-08-23 | 2021-08-19 | 67.200 | 71,750 | +3,200 | 0.31% | 4,821,600 |
| 2021-08-20 | 2021-08-18 | 65.920 | 68,550 | +2,900 | 0.30% | 4,518,816 |
| 2021-08-19 | 2021-08-17 | 65.800 | 65,650 | -250 | 0.28% | 4,319,770 |
| 2021-08-18 | 2021-08-16 | 68.940 | 65,900 | -21,600 | 0.28% | 4,543,146 |
| 2021-08-17 | 2021-08-13 | 69.000 | 87,500 | +2,700 | 0.38% | 6,037,500 |
| 2021-08-16 | 2021-08-12 | 71.420 | 84,800 | +100 | 0.37% | 6,056,416 |
| 2021-08-13 | 2021-08-11 | 71.420 | 84,700 | +350 | 0.37% | 6,049,274 |
| 2021-08-12 | 2021-08-10 | 70.840 | 84,350 | +1,150 | 0.37% | 5,975,354 |
| 2021-08-11 | 2021-08-09 | 71.120 | 83,200 | -1,400 | 0.36% | 5,917,184 |
| 2021-08-10 | 2021-08-06 | 73.540 | 84,600 | +2,250 | 0.37% | 6,221,484 |
| 2021-08-09 | 2021-08-05 | 73.840 | 82,350 | +1,100 | 0.38% | 6,080,724 |
| 2021-08-06 | 2021-08-04 | 73.620 | 81,250 | +500 | 0.37% | 5,981,625 |
| 2021-08-05 | 2021-08-03 | 70.800 | 80,750 | +2,900 | 0.38% | 5,717,100 |
| 2021-08-04 | 2021-08-02 | 74.660 | 77,850 | +2,200 | 0.36% | 5,812,281 |
| 2021-08-03 | 2021-07-30 | 76.380 | 75,650 | +600 | 0.36% | 5,778,147 |
| 2021-08-02 | 2021-07-29 | 73.960 | 75,050 | +20,350 | 0.42% | 5,550,698 |
| 2021-07-30 | 2021-07-28 | 68.420 | 54,700 | -23,700 | 0.30% | 3,742,574 |
| 2021-07-29 | 2021-07-27 | 70.000 | 78,400 | -3,150 | 0.44% | 5,488,000 |
| 2021-07-28 | 2021-07-26 | 70.020 | 81,550 | -7,500 | 0.44% | 5,710,131 |
| 2021-07-26 | 2021-07-22 | 69.700 | 89,050 | -4,950 | 0.47% | 6,206,785 |
| 2021-07-23 | 2021-07-21 | 67.260 | 94,000 | +10,000 | 0.50% | 6,322,440 |
| 2021-07-22 | 2021-07-20 | 64.840 | 84,000 | +800 | 0.45% | 5,446,560 |
| 2021-07-20 | 2021-07-16 | 64.280 | 83,200 | +500 | 0.44% | 5,348,096 |
| 2021-07-19 | 2021-07-15 | 65.800 | 82,700 | +3,500 | 0.44% | 5,441,660 |
| 2021-07-16 | 2021-07-14 | 65.500 | 79,200 | +1,950 | 0.42% | 5,187,600 |
| 2021-07-15 | 2021-07-13 | 66.160 | 77,250 | +3,450 | 0.39% | 5,110,860 |
| 2021-07-13 | 2021-07-09 | 67.840 | 73,800 | +1,150 | 0.37% | 5,006,592 |
| 2021-07-12 | 2021-07-08 | 68.800 | 72,650 | -6,400 | 0.36% | 4,998,320 |
| 2021-07-09 | 2021-07-07 | 67.360 | 79,050 | +800 | 0.39% | 5,324,808 |
| 2021-07-08 | 2021-07-06 | 65.400 | 78,250 | -1,000 | 0.38% | 5,117,550 |
| 2021-07-07 | 2021-07-05 | 66.400 | 79,250 | +13,850 | 0.38% | 5,262,200 |
| 2021-07-06 | 2021-07-02 | 63.780 | 65,400 | +2,300 | 0.31% | 4,171,212 |
| 2021-07-05 | 2021-06-30 | 66.300 | 63,100 | +1,150 | 0.29% | 4,183,530 |
| 2021-07-02 | 2021-06-29 | 64.360 | 61,950 | +200 | 0.28% | 3,987,102 |
| 2021-06-29 | 2021-06-25 | 64.080 | 61,750 | -3,350 | 0.28% | 3,956,940 |
| 2021-06-28 | 2021-06-24 | 62.500 | 65,100 | -7,350 | 0.29% | 4,068,750 |
| 2021-06-25 | 2021-06-23 | 64.080 | 72,450 | +2,750 | 0.32% | 4,642,596 |
| 2021-06-24 | 2021-06-22 | 62.020 | 69,700 | -700 | 0.32% | 4,322,794 |
| 2021-06-23 | 2021-06-21 | 62.100 | 70,400 | +1,900 | 0.33% | 4,371,840 |
| 2021-06-22 | 2021-06-18 | 63.920 | 68,500 | -950 | 0.32% | 4,378,520 |
| 2021-06-21 | 2021-06-17 | 61.480 | 69,450 | -50 | 0.32% | 4,269,786 |
| 2021-06-18 | 2021-06-16 | 57.620 | 69,500 | +850 | 0.32% | 4,004,590 |
| 2021-06-17 | 2021-06-15 | 59.560 | 68,650 | +1,350 | 0.31% | 4,088,794 |
| 2021-06-11 | 2021-06-09 | 59.320 | 67,300 | +200 | 0.30% | 3,992,236 |
| 2021-06-09 | 2021-06-07 | 59.960 | 67,100 | +7,000 | 0.30% | 4,023,316 |
| 2021-06-04 | 2021-06-02 | 58.120 | 60,100 | +850 | 0.28% | 3,493,012 |
| 2021-06-03 | 2021-06-01 | 58.960 | 59,250 | +1,000 | 0.27% | 3,493,380 |
| 2021-06-02 | 2021-05-31 | 58.800 | 58,250 | +350 | 0.26% | 3,425,100 |
| 2021-06-01 | 2021-05-28 | 57.300 | 57,900 | -400 | 0.26% | 3,317,670 |
| 2021-05-31 | 2021-05-27 | 58.200 | 58,300 | -300 | 0.27% | 3,393,060 |
| 2021-05-28 | 2021-05-26 | 55.860 | 58,600 | +500 | 0.27% | 3,273,396 |
| 2021-05-27 | 2021-05-25 | 56.240 | 58,100 | -6,850 | 0.26% | 3,267,544 |
| 2021-05-21 | 2021-05-18 | 54.300 | 64,950 | -1,200 | 0.29% | 3,526,785 |
| 2021-05-18 | 2021-05-14 | 54.000 | 66,150 | -700 | 0.30% | 3,572,100 |
| 2021-05-14 | 2021-05-12 | 53.260 | 66,850 | +500 | 0.30% | 3,560,431 |
| 2021-05-12 | 2021-05-10 | 52.540 | 66,350 | -3,000 | 0.30% | 3,486,029 |
| 2021-05-06 | 2021-05-04 | 55.900 | 69,350 | -1,500 | 0.30% | 3,876,665 |
| 2021-05-05 | 2021-05-03 | 55.640 | 70,850 | -450 | 0.31% | 3,942,094 |
| 2021-05-04 | 2021-04-30 | 56.200 | 71,300 | -4,500 | 0.31% | 4,007,060 |
| 2021-05-03 | 2021-04-29 | 56.560 | 75,800 | -3,200 | 0.33% | 4,287,248 |
| 2021-04-28 | 2021-04-26 | 55.740 | 79,000 | -1,700 | 0.34% | 4,403,460 |
| 2021-04-27 | 2021-04-23 | 55.640 | 80,700 | -800 | 0.35% | 4,490,148 |
| 2021-04-26 | 2021-04-22 | 55.280 | 81,500 | -7,850 | 0.36% | 4,505,320 |
| 2021-04-22 | 2021-04-20 | 54.220 | 89,350 | +100 | 0.38% | 4,844,557 |
| 2021-04-21 | 2021-04-19 | 54.780 | 89,250 | +950 | 0.38% | 4,889,115 |
| 2021-04-19 | 2021-04-15 | 53.940 | 88,300 | +1,000 | 0.38% | 4,762,902 |
| 2021-04-16 | 2021-04-14 | 53.900 | 87,300 | +1,200 | 0.38% | 4,705,470 |
| 2021-04-15 | 2021-04-13 | 53.340 | 86,100 | -200 | 0.37% | 4,592,574 |
| 2021-04-14 | 2021-04-12 | 53.240 | 86,300 | -950 | 0.37% | 4,594,612 |
| 2021-04-13 | 2021-04-09 | 54.580 | 87,250 | +2,800 | 0.37% | 4,762,105 |
| 2021-04-12 | 2021-04-08 | 55.120 | 84,450 | -400 | 0.36% | 4,654,884 |
| 2021-04-09 | 2021-04-07 | 55.700 | 84,850 | +2,500 | 0.36% | 4,726,145 |
| 2021-04-07 | 2021-03-31 | 51.040 | 82,350 | +500 | 0.35% | 4,203,144 |
| 2021-03-29 | 2021-03-25 | 50.040 | 81,850 | -3,000 | 0.35% | 4,095,774 |
| 2021-03-26 | 2021-03-24 | 49.940 | 84,850 | -150 | 0.36% | 4,237,409 |
| 2021-03-25 | 2021-03-23 | 51.440 | 85,000 | -1,000 | 0.36% | 4,372,400 |
| 2021-03-24 | 2021-03-22 | 51.700 | 86,000 | +200 | 0.36% | 4,446,200 |
| 2021-03-23 | 2021-03-19 | 51.500 | 85,800 | +3,100 | 0.35% | 4,418,700 |
| 2021-03-22 | 2021-03-18 | 52.300 | 82,700 | +500 | 0.34% | 4,325,210 |
| 2021-03-19 | 2021-03-17 | 52.200 | 82,200 | +6,450 | 0.34% | 4,290,840 |
| 2021-03-18 | 2021-03-16 | 51.000 | 75,750 | +550 | 0.31% | 3,863,250 |
| 2021-03-17 | 2021-03-15 | 51.280 | 75,200 | +3,400 | 0.31% | 3,856,256 |
| 2021-03-16 | 2021-03-12 | 52.780 | 71,800 | +1,450 | 0.30% | 3,789,604 |
| 2021-03-15 | 2021-03-11 | 54.080 | 70,350 | +1,900 | 0.29% | 3,804,528 |
| 2021-03-12 | 2021-03-10 | 51.560 | 68,450 | +650 | 0.29% | 3,529,282 |
| 2021-03-11 | 2021-03-09 | 51.840 | 67,800 | +13,750 | 0.29% | 3,514,752 |
| 2021-03-10 | 2021-03-08 | 54.420 | 54,050 | +900 | 0.23% | 2,941,401 |
| 2021-03-09 | 2021-03-05 | 56.820 | 53,150 | +800 | 0.23% | 3,019,983 |
| 2021-03-08 | 2021-03-04 | 57.520 | 52,350 | -1,750 | 0.23% | 3,011,172 |
| 2021-03-04 | 2021-03-02 | 59.740 | 54,100 | -200 | 0.23% | 3,231,934 |
| 2021-03-03 | 2021-03-01 | 59.040 | 54,300 | +750 | 0.23% | 3,205,872 |
| 2021-03-02 | 2021-02-26 | 56.560 | 53,550 | -700 | 0.23% | 3,028,788 |
| 2021-03-01 | 2021-02-25 | 58.440 | 54,250 | -200 | 0.23% | 3,170,370 |
| 2021-02-26 | 2021-02-24 | 58.440 | 54,450 | -1,900 | 0.23% | 3,182,058 |
| 2021-02-24 | 2021-02-22 | 58.800 | 56,350 | +600 | 0.24% | 3,313,380 |
| 2021-02-23 | 2021-02-19 | 60.680 | 55,750 | +1,450 | 0.24% | 3,382,910 |
| 2021-02-22 | 2021-02-18 | 60.700 | 54,300 | +900 | 0.23% | 3,296,010 |
| 2021-02-19 | 2021-02-17 | 62.120 | 53,400 | -1,150 | 0.23% | 3,317,208 |
| 2021-02-18 | 2021-02-16 | 63.280 | 54,550 | +1,150 | 0.24% | 3,451,924 |
| 2021-02-17 | 2021-02-11 | 59.520 | 53,400 | +1,950 | 0.23% | 3,178,368 |
| 2021-02-16 | 2021-02-09 | 59.920 | 51,450 | +1,200 | 0.22% | 3,082,884 |
| 2021-02-10 | 2021-02-08 | 57.040 | 50,250 | -2,000 | 0.23% | 2,866,260 |
| 2021-02-09 | 2021-02-05 | 56.000 | 52,250 | -350 | 0.24% | 2,926,000 |
| 2021-02-08 | 2021-02-04 | 58.140 | 52,600 | +4,000 | 0.24% | 3,058,164 |
| 2021-02-05 | 2021-02-03 | 58.420 | 48,600 | -250 | 0.23% | 2,839,212 |
| 2021-02-04 | 2021-02-02 | 60.320 | 48,850 | +2,000 | 0.23% | 2,946,632 |
| 2021-02-03 | 2021-02-01 | 60.000 | 46,850 | +200 | 0.22% | 2,811,000 |
| 2021-02-02 | 2021-01-29 | 58.860 | 46,650 | +350 | 0.22% | 2,745,819 |
| 2021-02-01 | 2021-01-28 | 59.200 | 46,300 | +4,400 | 0.22% | 2,740,960 |
| 2021-01-29 | 2021-01-27 | 62.540 | 41,900 | +1,050 | 0.20% | 2,620,426 |
| 2021-01-28 | 2021-01-26 | 63.080 | 40,850 | +2,400 | 0.18% | 2,576,818 |
| 2021-01-27 | 2021-01-25 | 64.620 | 38,450 | +4,700 | 0.17% | 2,484,639 |
| 2021-01-26 | 2021-01-22 | 64.720 | 33,750 | +1,200 | 0.15% | 2,184,300 |
| 2021-01-25 | 2021-01-21 | 66.360 | 32,550 | +2,000 | 0.15% | 2,160,018 |
| 2021-01-22 | 2021-01-20 | 65.580 | 30,550 | -1,900 | 0.15% | 2,003,469 |
| 2021-01-21 | 2021-01-19 | 65.660 | 32,450 | +2,000 | 0.16% | 2,130,667 |
| 2021-01-20 | 2021-01-18 | 65.260 | 30,450 | +5,000 | 0.16% | 1,987,167 |
| 2021-01-19 | 2021-01-15 | 62.200 | 25,450 | -300 | 0.14% | 1,582,990 |
| 2021-01-18 | 2021-01-14 | 63.600 | 25,750 | -2,150 | 0.14% | 1,637,700 |
| 2021-01-15 | 2021-01-13 | 63.760 | 27,900 | -850 | 0.15% | 1,778,904 |
| 2021-01-14 | 2021-01-12 | 61.800 | 28,750 | +11,550 | 0.16% | 1,776,750 |
| 2021-01-13 | 2021-01-11 | 59.500 | 17,200 | -4,000 | 0.10% | 1,023,400 |
| 2021-01-12 | 2021-01-08 | 59.220 | 21,200 | +800 | 0.12% | 1,255,464 |
| 2021-01-11 | 2021-01-07 | 58.880 | 20,400 | +6,250 | 0.12% | 1,201,152 |
| 2021-01-08 | 2021-01-06 | 58.420 | 14,150 | -1,050 | 0.08% | 826,643 |
| 2021-01-07 | 2021-01-05 | 58.920 | 15,200 | +1,400 | 0.09% | 895,584 |
| 2021-01-06 | 2021-01-04 | 56.840 | 13,800 | +500 | 0.08% | 784,392 |
| 2021-01-05 | 2020-12-31 | 55.100 | 13,300 | +300 | 0.08% | 732,830 |
| 2021-01-04 | 2020-12-29 | 53.020 | 13,000 | +1,200 | 0.08% | 689,260 |
| 2020-12-30 | 2020-12-28 | 52.260 | 11,800 | -1,000 | 0.07% | 616,668 |
| 2020-12-29 | 2020-12-24 | 53.380 | 12,800 | +2,650 | 0.07% | 683,264 |
| 2020-12-28 | 2020-12-22 | 52.340 | 10,150 | +50 | 0.06% | 531,251 |
| 2020-12-23 | 2020-12-21 | 53.740 | 10,100 | -2,650 | 0.05% | 542,774 |
| 2020-12-22 | 2020-12-18 | 52.880 | 12,750 | +2,000 | 0.07% | 674,220 |
| 2020-12-21 | 2020-12-17 | 53.560 | 10,750 | +1,400 | 0.06% | 575,770 |
| 2020-12-17 | 2020-12-15 | 53.480 | 9,350 | -150 | 0.05% | 500,038 |
| 2020-12-16 | 2020-12-14 | 54.220 | 9,500 | -800 | 0.05% | 515,090 |
| 2020-12-14 | 2020-12-10 | 54.060 | 10,300 | -700 | 0.05% | 556,818 |
| 2020-12-11 | 2020-12-09 | 53.800 | 11,000 | +100 | 0.06% | 591,800 |
| 2020-12-09 | 2020-12-07 | 55.260 | 10,900 | +2,500 | 0.05% | 602,334 |
| 2020-12-08 | 2020-12-04 | 55.140 | 8,400 | -600 | 0.04% | 463,176 |
| 2020-12-02 | 2020-11-30 | 53.420 | 9,000 | +300 | 0.04% | 480,780 |
| 2020-11-26 | 2020-11-24 | 53.860 | 8,700 | +350 | 0.04% | 468,582 |
| 2020-11-25 | 2020-11-23 | 53.060 | 8,350 | +2,400 | 0.04% | 443,051 |
| 2020-11-13 | 2020-11-11 | 52.140 | 5,950 | -600 | 0.03% | 310,233 |
| 2020-11-12 | 2020-11-10 | 55.040 | 6,550 | -200 | 0.03% | 360,512 |
| 2020-11-11 | 2020-11-09 | 55.720 | 6,750 | +1,800 | 0.03% | 376,110 |
| 2020-11-10 | 2020-11-06 | 53.920 | 4,950 | +1,200 | 0.03% | 266,904 |
| 2020-11-05 | 2020-11-03 | 52.000 | 3,750 | +400 | 0.02% | 195,000 |
| 2020-10-22 | 2020-10-20 | 50.220 | 3,350 | -300 | 0.02% | 168,237 |
| 2020-10-20 | 2020-10-16 | 50.500 | 3,650 | +500 | 0.02% | 184,325 |
| 2020-10-16 | 2020-10-14 | 51.260 | 3,150 | -3,000 | 0.02% | 161,469 |
| 2020-10-15 | 2020-10-12 | 52.040 | 6,150 | -550 | 0.04% | 320,046 |
| 2020-10-08 | 2020-10-06 | 47.900 | 6,700 | +500 | 0.04% | 320,930 |
| 2020-09-30 | 2020-09-28 | 46.820 | 6,200 | -2,000 | 0.04% | 290,284 |
| 2020-09-14 | 2020-09-10 | 46.040 | 8,200 | +2,000 | 0.05% | 377,528 |
| 2020-09-11 | 2020-09-09 | 45.980 | 6,200 | -1,750 | 0.04% | 285,076 |
| 2020-09-09 | 2020-09-07 | 48.040 | 7,950 | +600 | 0.05% | 381,918 |
| 2020-09-08 | 2020-09-04 | 52.300 | 7,350 | +3,350 | 0.04% | 384,405 |
| 2020-08-26 | 2020-08-24 | 52.480 | 4,000 | +600 | 0.03% | 209,920 |
| 2020-08-24 | 2020-08-20 | 52.640 | 3,400 | +3,000 | 0.03% | 178,976 |
| 2020-08-12 | 2020-08-10 | 54.980 | 400 | +400 | 0.00% | 21,992 |
| 2020-08-11 | 2020-08-07 | 56.040 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy