History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.800 | 16,650 | +0 | 0.09% | 1,028,970 |
| 2025-10-13 | 2025-10-09 | 64.160 | 16,650 | +0 | 0.09% | 1,068,264 |
| 2025-10-10 | 2025-10-08 | 62.840 | 16,650 | +0 | 0.09% | 1,046,286 |
| 2025-10-09 | 2025-10-06 | 63.640 | 16,650 | +0 | 0.09% | 1,059,606 |
| 2025-10-08 | 2025-10-03 | 63.900 | 16,650 | +0 | 0.09% | 1,063,935 |
| 2025-10-06 | 2025-10-02 | 65.020 | 16,650 | +0 | 0.09% | 1,082,583 |
| 2025-10-03 | 2025-09-30 | 62.520 | 16,650 | -3,000 | 0.09% | 1,040,958 |
| 2025-09-26 | 2025-09-24 | 61.920 | 19,650 | -100 | 0.13% | 1,216,728 |
| 2025-09-23 | 2025-09-19 | 57.000 | 19,750 | +200 | 0.14% | 1,125,750 |
| 2025-09-22 | 2025-09-18 | 58.880 | 19,550 | -2,850 | 0.15% | 1,151,104 |
| 2025-09-18 | 2025-09-16 | 55.280 | 22,400 | -400 | 0.17% | 1,238,272 |
| 2025-09-10 | 2025-09-08 | 52.400 | 22,800 | +50 | 0.18% | 1,194,720 |
| 2025-09-03 | 2025-09-01 | 56.100 | 22,750 | +50 | 0.18% | 1,276,275 |
| 2025-09-01 | 2025-08-28 | 55.540 | 22,700 | -500 | 0.18% | 1,260,758 |
| 2025-08-28 | 2025-08-26 | 51.840 | 23,200 | -500 | 0.22% | 1,202,688 |
| 2025-08-27 | 2025-08-25 | 51.920 | 23,700 | -500 | 0.23% | 1,230,504 |
| 2025-08-08 | 2025-08-06 | 43.400 | 24,200 | -5,000 | 0.24% | 1,050,280 |
| 2025-08-05 | 2025-08-01 | 42.180 | 29,200 | +3,700 | 0.29% | 1,231,656 |
| 2025-07-23 | 2025-07-21 | 41.600 | 25,500 | -150 | 0.25% | 1,060,800 |
| 2025-07-14 | 2025-07-10 | 40.820 | 25,650 | +650 | 0.25% | 1,047,033 |
| 2025-07-10 | 2025-07-08 | 41.340 | 25,000 | +650 | 0.25% | 1,033,500 |
| 2025-06-30 | 2025-06-26 | 41.160 | 24,350 | +250 | 0.24% | 1,002,246 |
| 2025-05-21 | 2025-05-19 | 41.040 | 24,100 | -50 | 0.23% | 989,064 |
| 2025-05-19 | 2025-05-15 | 40.840 | 24,150 | -1,000 | 0.23% | 986,286 |
| 2025-05-13 | 2025-05-09 | 41.140 | 25,150 | -1,000 | 0.24% | 1,034,671 |
| 2025-05-07 | 2025-05-02 | 42.040 | 26,150 | -1,000 | 0.25% | 1,099,346 |
| 2025-05-06 | 2025-04-30 | 41.200 | 27,150 | -1,000 | 0.26% | 1,118,580 |
| 2025-04-25 | 2025-04-23 | 40.500 | 28,150 | +1,000 | 0.27% | 1,140,075 |
| 2025-04-11 | 2025-04-09 | 38.080 | 27,150 | +300 | 0.26% | 1,033,872 |
| 2025-04-09 | 2025-04-07 | 34.800 | 26,850 | +1,900 | 0.26% | 934,380 |
| 2025-03-04 | 2025-02-28 | 43.500 | 24,950 | -1,000 | 0.25% | 1,085,325 |
| 2025-02-20 | 2025-02-18 | 43.140 | 25,950 | -450 | 0.25% | 1,119,483 |
| 2025-02-11 | 2025-02-07 | 43.580 | 26,400 | -500 | 0.26% | 1,150,512 |
| 2025-01-15 | 2025-01-13 | 38.720 | 26,900 | -300 | 0.27% | 1,041,568 |
| 2025-01-13 | 2025-01-09 | 39.000 | 27,200 | -300 | 0.27% | 1,060,800 |
| 2025-01-10 | 2025-01-08 | 38.800 | 27,500 | -1,500 | 0.27% | 1,067,000 |
| 2025-01-07 | 2025-01-03 | 38.140 | 29,000 | +750 | 0.26% | 1,106,060 |
| 2024-12-03 | 2024-11-29 | 42.400 | 28,250 | -150 | 0.25% | 1,197,800 |
| 2024-11-18 | 2024-11-14 | 45.120 | 28,400 | -50 | 0.26% | 1,281,408 |
| 2024-11-15 | 2024-11-13 | 46.880 | 28,450 | -50 | 0.25% | 1,333,736 |
| 2024-11-14 | 2024-11-12 | 46.980 | 28,500 | -800 | 0.25% | 1,338,930 |
| 2024-11-12 | 2024-11-08 | 45.600 | 29,300 | -200 | 0.25% | 1,336,080 |
| 2024-11-11 | 2024-11-07 | 45.240 | 29,500 | -250 | 0.25% | 1,334,580 |
| 2024-11-07 | 2024-11-05 | 44.440 | 29,750 | -100 | 0.26% | 1,322,090 |
| 2024-11-06 | 2024-11-04 | 42.280 | 29,850 | -100 | 0.26% | 1,262,058 |
| 2024-11-01 | 2024-10-30 | 41.900 | 29,950 | -50 | 0.26% | 1,254,905 |
| 2024-10-31 | 2024-10-29 | 42.160 | 30,000 | -200 | 0.26% | 1,264,800 |
| 2024-10-24 | 2024-10-22 | 42.760 | 30,200 | +350 | 0.26% | 1,291,352 |
| 2024-10-22 | 2024-10-18 | 41.820 | 29,850 | -50 | 0.27% | 1,248,327 |
| 2024-10-18 | 2024-10-16 | 37.800 | 29,900 | +200 | 0.27% | 1,130,220 |
| 2024-10-17 | 2024-10-15 | 38.560 | 29,700 | +500 | 0.27% | 1,145,232 |
| 2024-10-10 | 2024-10-08 | 44.500 | 29,200 | -1,150 | 0.25% | 1,299,400 |
| 2024-10-09 | 2024-10-07 | 58.920 | 30,350 | -1,050 | 0.26% | 1,788,222 |
| 2024-10-08 | 2024-10-04 | 46.280 | 31,400 | -150 | 0.29% | 1,453,192 |
| 2024-10-04 | 2024-10-02 | 42.400 | 31,550 | -50 | 0.29% | 1,337,720 |
| 2024-10-03 | 2024-09-30 | 38.220 | 31,600 | -1,300 | 0.29% | 1,207,752 |
| 2024-09-26 | 2024-09-24 | 29.700 | 32,900 | +450 | 0.30% | 977,130 |
| 2024-07-25 | 2024-07-23 | 33.280 | 32,450 | +450 | 0.29% | 1,079,936 |
| 2024-07-22 | 2024-07-18 | 34.420 | 32,000 | +400 | 0.28% | 1,101,440 |
| 2024-06-21 | 2024-06-19 | 33.900 | 31,600 | -150 | 0.27% | 1,071,240 |
| 2024-06-04 | 2024-05-31 | 31.660 | 31,750 | +1,500 | 0.27% | 1,005,205 |
| 2024-05-22 | 2024-05-20 | 31.860 | 30,250 | +50 | 0.26% | 963,765 |
| 2024-05-21 | 2024-05-17 | 32.120 | 30,200 | +100 | 0.26% | 970,024 |
| 2024-05-16 | 2024-05-13 | 32.260 | 30,100 | +300 | 0.25% | 971,026 |
| 2024-05-08 | 2024-05-06 | 33.340 | 29,800 | -100 | 0.25% | 993,532 |
| 2024-04-12 | 2024-04-10 | 31.320 | 29,900 | +200 | 0.24% | 936,468 |
| 2024-04-11 | 2024-04-09 | 32.120 | 29,700 | +300 | 0.24% | 953,964 |
| 2024-03-11 | 2024-03-07 | 33.400 | 29,400 | +150 | 0.23% | 981,960 |
| 2024-02-01 | 2024-01-30 | 29.260 | 29,250 | +300 | 0.23% | 855,855 |
| 2024-01-29 | 2024-01-25 | 32.400 | 28,950 | -250 | 0.23% | 937,980 |
| 2024-01-25 | 2024-01-23 | 31.840 | 29,200 | -200 | 0.23% | 929,728 |
| 2024-01-10 | 2024-01-08 | 33.180 | 29,400 | +400 | 0.21% | 975,492 |
| 2023-12-01 | 2023-11-29 | 38.000 | 29,000 | +50 | 0.22% | 1,102,000 |
| 2023-11-30 | 2023-11-28 | 37.560 | 28,950 | +50 | 0.22% | 1,087,362 |
| 2023-11-29 | 2023-11-27 | 37.760 | 28,900 | +550 | 0.22% | 1,091,264 |
| 2023-11-28 | 2023-11-24 | 37.120 | 28,350 | -700 | 0.22% | 1,052,352 |
| 2023-11-21 | 2023-11-17 | 37.820 | 29,050 | -500 | 0.22% | 1,098,671 |
| 2023-09-29 | 2023-09-27 | 35.020 | 29,550 | +300 | 0.22% | 1,034,841 |
| 2023-09-04 | 2023-08-30 | 37.140 | 29,250 | +1,000 | 0.22% | 1,086,345 |
| 2023-08-15 | 2023-08-11 | 37.840 | 28,250 | +500 | 0.21% | 1,068,980 |
| 2023-06-26 | 2023-06-21 | 40.040 | 27,750 | +700 | 0.20% | 1,111,110 |
| 2023-06-21 | 2023-06-19 | 41.860 | 27,050 | +300 | 0.19% | 1,132,313 |
| 2023-06-09 | 2023-06-07 | 40.440 | 26,750 | +150 | 0.19% | 1,081,770 |
| 2023-05-16 | 2023-05-12 | 40.520 | 26,600 | -4,000 | 0.19% | 1,077,832 |
| 2023-05-12 | 2023-05-10 | 40.900 | 30,600 | -50 | 0.22% | 1,251,540 |
| 2023-04-28 | 2023-04-26 | 43.300 | 30,650 | +50 | 0.22% | 1,327,145 |
| 2023-04-26 | 2023-04-24 | 45.120 | 30,600 | -550 | 0.22% | 1,380,672 |
| 2023-04-21 | 2023-04-19 | 48.320 | 31,150 | +550 | 0.22% | 1,505,168 |
| 2023-04-20 | 2023-04-18 | 48.960 | 30,600 | -450 | 0.22% | 1,498,176 |
| 2023-04-19 | 2023-04-17 | 49.740 | 31,050 | -50 | 0.22% | 1,544,427 |
| 2023-04-18 | 2023-04-14 | 50.200 | 31,100 | -500 | 0.22% | 1,561,220 |
| 2023-04-14 | 2023-04-12 | 49.460 | 31,600 | -50 | 0.22% | 1,562,936 |
| 2023-04-12 | 2023-04-06 | 49.800 | 31,650 | -200 | 0.22% | 1,576,170 |
| 2023-03-31 | 2023-03-29 | 44.600 | 31,850 | -450 | 0.22% | 1,420,510 |
| 2023-03-29 | 2023-03-27 | 44.340 | 32,300 | +250 | 0.22% | 1,432,182 |
| 2023-03-28 | 2023-03-24 | 45.680 | 32,050 | +1,250 | 0.22% | 1,464,044 |
| 2023-02-21 | 2023-02-17 | 42.440 | 30,800 | +50 | 0.21% | 1,307,152 |
| 2023-01-27 | 2023-01-20 | 45.440 | 30,750 | -400 | 0.21% | 1,397,280 |
| 2023-01-17 | 2023-01-13 | 42.560 | 31,150 | -100 | 0.21% | 1,325,744 |
| 2023-01-06 | 2023-01-04 | 40.740 | 31,250 | +50 | 0.21% | 1,273,125 |
| 2023-01-04 | 2022-12-30 | 39.940 | 31,200 | +400 | 0.21% | 1,246,128 |
| 2023-01-03 | 2022-12-29 | 39.900 | 30,800 | +50 | 0.21% | 1,228,920 |
| 2022-12-29 | 2022-12-23 | 38.620 | 30,750 | +50 | 0.21% | 1,187,565 |
| 2022-12-22 | 2022-12-20 | 40.760 | 30,700 | +50 | 0.21% | 1,251,332 |
| 2022-12-19 | 2022-12-15 | 42.400 | 30,650 | +500 | 0.20% | 1,299,560 |
| 2022-12-06 | 2022-12-02 | 41.340 | 30,150 | +50 | 0.19% | 1,246,401 |
| 2022-11-14 | 2022-11-10 | 39.300 | 30,100 | -50 | 0.19% | 1,182,930 |
| 2022-11-09 | 2022-11-07 | 41.160 | 30,150 | +50 | 0.19% | 1,240,974 |
| 2022-11-04 | 2022-11-02 | 40.100 | 30,100 | -2,500 | 0.19% | 1,207,010 |
| 2022-11-03 | 2022-11-01 | 39.640 | 32,600 | +2,500 | 0.20% | 1,292,264 |
| 2022-11-02 | 2022-10-31 | 39.060 | 30,100 | -1,900 | 0.19% | 1,175,706 |
| 2022-11-01 | 2022-10-28 | 39.300 | 32,000 | -450 | 0.20% | 1,257,600 |
| 2022-10-31 | 2022-10-27 | 39.880 | 32,450 | +300 | 0.20% | 1,294,106 |
| 2022-10-28 | 2022-10-26 | 40.000 | 32,150 | +2,050 | 0.20% | 1,286,000 |
| 2022-10-27 | 2022-10-25 | 38.300 | 30,100 | -2,000 | 0.19% | 1,152,830 |
| 2022-10-25 | 2022-10-21 | 38.800 | 32,100 | +2,000 | 0.20% | 1,245,480 |
| 2022-10-19 | 2022-10-17 | 38.620 | 30,100 | -50 | 0.18% | 1,162,462 |
| 2022-10-03 | 2022-09-29 | 38.740 | 30,150 | -750 | 0.18% | 1,168,011 |
| 2022-09-30 | 2022-09-28 | 38.500 | 30,900 | -1,000 | 0.19% | 1,189,650 |
| 2022-09-29 | 2022-09-27 | 40.300 | 31,900 | +1,050 | 0.19% | 1,285,570 |
| 2022-09-21 | 2022-09-19 | 42.180 | 30,850 | +500 | 0.18% | 1,301,253 |
| 2022-09-19 | 2022-09-15 | 43.860 | 30,350 | -50 | 0.18% | 1,331,151 |
| 2022-09-08 | 2022-09-06 | 44.840 | 30,400 | +50 | 0.18% | 1,363,136 |
| 2022-08-24 | 2022-08-22 | 48.700 | 30,350 | -750 | 0.17% | 1,478,045 |
| 2022-08-23 | 2022-08-19 | 48.920 | 31,100 | -250 | 0.18% | 1,521,412 |
| 2022-08-22 | 2022-08-18 | 50.160 | 31,350 | +50 | 0.18% | 1,572,516 |
| 2022-08-19 | 2022-08-17 | 49.820 | 31,300 | +300 | 0.18% | 1,559,366 |
| 2022-08-17 | 2022-08-15 | 49.900 | 31,000 | -400 | 0.18% | 1,546,900 |
| 2022-08-16 | 2022-08-12 | 50.400 | 31,400 | +400 | 0.18% | 1,582,560 |
| 2022-07-21 | 2022-07-19 | 46.500 | 31,000 | -450 | 0.18% | 1,441,500 |
| 2022-07-06 | 2022-07-04 | 49.540 | 31,450 | -650 | 0.18% | 1,558,033 |
| 2022-06-24 | 2022-06-22 | 46.480 | 32,100 | +50 | 0.18% | 1,492,008 |
| 2022-06-16 | 2022-06-14 | 46.200 | 32,050 | +200 | 0.19% | 1,480,710 |
| 2022-06-08 | 2022-06-06 | 50.300 | 31,850 | +700 | 0.19% | 1,602,055 |
| 2022-05-25 | 2022-05-23 | 47.900 | 31,150 | -3,000 | 0.18% | 1,492,085 |
| 2022-05-24 | 2022-05-20 | 47.960 | 34,150 | +2,000 | 0.20% | 1,637,834 |
| 2022-05-23 | 2022-05-19 | 46.880 | 32,150 | +1,000 | 0.18% | 1,507,192 |
| 2022-05-19 | 2022-05-17 | 46.060 | 31,150 | -50 | 0.18% | 1,434,769 |
| 2022-05-03 | 2022-04-28 | 42.860 | 31,200 | +200 | 0.18% | 1,337,232 |
| 2022-04-26 | 2022-04-22 | 45.420 | 31,000 | +2,000 | 0.18% | 1,408,020 |
| 2022-04-21 | 2022-04-19 | 48.640 | 29,000 | +1,100 | 0.16% | 1,410,560 |
| 2022-04-13 | 2022-04-11 | 47.620 | 27,900 | +300 | 0.16% | 1,328,598 |
| 2022-04-01 | 2022-03-30 | 54.240 | 27,600 | +900 | 0.16% | 1,497,024 |
| 2022-03-29 | 2022-03-25 | 54.660 | 26,700 | +2,000 | 0.15% | 1,459,422 |
| 2022-03-21 | 2022-03-17 | 57.500 | 24,700 | +2,550 | 0.14% | 1,420,250 |
| 2022-03-18 | 2022-03-16 | 56.500 | 22,150 | +100 | 0.13% | 1,251,475 |
| 2022-03-16 | 2022-03-14 | 55.280 | 22,050 | +100 | 0.12% | 1,218,924 |
| 2022-03-03 | 2022-03-01 | 61.160 | 21,950 | -1,000 | 0.12% | 1,342,462 |
| 2022-02-25 | 2022-02-23 | 61.200 | 22,950 | -450 | 0.13% | 1,404,540 |
| 2022-02-15 | 2022-02-11 | 56.580 | 23,400 | -750 | 0.13% | 1,323,972 |
| 2022-02-14 | 2022-02-10 | 57.240 | 24,150 | +1,000 | 0.13% | 1,382,346 |
| 2022-02-10 | 2022-02-08 | 56.080 | 23,150 | +50 | 0.12% | 1,298,252 |
| 2022-02-09 | 2022-02-07 | 57.920 | 23,100 | +750 | 0.12% | 1,337,952 |
| 2022-02-07 | 2022-01-31 | 57.300 | 22,350 | -250 | 0.12% | 1,280,655 |
| 2022-02-04 | 2022-01-27 | 58.480 | 22,600 | +200 | 0.12% | 1,321,648 |
| 2022-01-27 | 2022-01-25 | 60.120 | 22,400 | +200 | 0.12% | 1,346,688 |
| 2022-01-24 | 2022-01-20 | 61.580 | 22,200 | +100 | 0.12% | 1,367,076 |
| 2022-01-20 | 2022-01-18 | 62.980 | 22,100 | +2,300 | 0.12% | 1,391,858 |
| 2022-01-17 | 2022-01-13 | 60.500 | 19,800 | +200 | 0.11% | 1,197,900 |
| 2022-01-14 | 2022-01-12 | 61.380 | 19,600 | +500 | 0.10% | 1,203,048 |
| 2022-01-12 | 2022-01-10 | 61.100 | 19,100 | -150 | 0.10% | 1,167,010 |
| 2022-01-10 | 2022-01-06 | 62.200 | 19,250 | +100 | 0.10% | 1,197,350 |
| 2022-01-07 | 2022-01-05 | 62.560 | 19,150 | -100 | 0.10% | 1,198,024 |
| 2022-01-06 | 2022-01-04 | 64.900 | 19,250 | +50 | 0.10% | 1,249,325 |
| 2022-01-04 | 2021-12-31 | 65.740 | 19,200 | +50 | 0.10% | 1,262,208 |
| 2021-12-13 | 2021-12-09 | 70.200 | 19,150 | -150 | 0.10% | 1,344,330 |
| 2021-12-07 | 2021-12-03 | 69.960 | 19,300 | -700 | 0.10% | 1,350,228 |
| 2021-12-01 | 2021-11-29 | 67.960 | 20,000 | -1,100 | 0.10% | 1,359,200 |
| 2021-11-30 | 2021-11-26 | 67.140 | 21,100 | -400 | 0.10% | 1,416,654 |
| 2021-11-26 | 2021-11-24 | 68.340 | 21,500 | -50 | 0.11% | 1,469,310 |
| 2021-11-24 | 2021-11-22 | 69.560 | 21,550 | +700 | 0.10% | 1,499,018 |
| 2021-11-22 | 2021-11-18 | 66.700 | 20,850 | +50 | 0.10% | 1,390,695 |
| 2021-11-19 | 2021-11-17 | 67.400 | 20,800 | -1,400 | 0.10% | 1,401,920 |
| 2021-11-16 | 2021-11-12 | 69.320 | 22,200 | +50 | 0.11% | 1,538,904 |
| 2021-11-15 | 2021-11-11 | 69.700 | 22,150 | +200 | 0.11% | 1,543,855 |
| 2021-11-12 | 2021-11-10 | 68.940 | 21,950 | +1,000 | 0.11% | 1,513,233 |
| 2021-11-11 | 2021-11-09 | 68.800 | 20,950 | -1,000 | 0.10% | 1,441,360 |
| 2021-11-09 | 2021-11-05 | 67.580 | 21,950 | -350 | 0.11% | 1,483,381 |
| 2021-11-08 | 2021-11-04 | 67.720 | 22,300 | -400 | 0.11% | 1,510,156 |
| 2021-11-05 | 2021-11-03 | 66.440 | 22,700 | -200 | 0.11% | 1,508,188 |
| 2021-11-04 | 2021-11-02 | 66.920 | 22,900 | +650 | 0.11% | 1,532,468 |
| 2021-11-03 | 2021-11-01 | 65.820 | 22,250 | +1,000 | 0.11% | 1,464,495 |
| 2021-11-02 | 2021-10-29 | 64.780 | 21,250 | +100 | 0.10% | 1,376,575 |
| 2021-10-29 | 2021-10-27 | 63.600 | 21,150 | -450 | 0.10% | 1,345,140 |
| 2021-10-27 | 2021-10-25 | 64.380 | 21,600 | +300 | 0.10% | 1,390,608 |
| 2021-10-22 | 2021-10-20 | 63.540 | 21,300 | -150 | 0.10% | 1,353,402 |
| 2021-10-18 | 2021-10-12 | 60.200 | 21,450 | +350 | 0.10% | 1,291,290 |
| 2021-10-12 | 2021-10-08 | 62.980 | 21,100 | -1,050 | 0.10% | 1,328,878 |
| 2021-10-11 | 2021-10-07 | 62.400 | 22,150 | -50 | 0.10% | 1,382,160 |
| 2021-10-07 | 2021-10-05 | 62.000 | 22,200 | -100 | 0.10% | 1,376,400 |
| 2021-10-04 | 2021-09-29 | 62.540 | 22,300 | +50 | 0.10% | 1,394,642 |
| 2021-09-30 | 2021-09-28 | 63.020 | 22,250 | +50 | 0.10% | 1,402,195 |
| 2021-09-29 | 2021-09-27 | 63.800 | 22,200 | +350 | 0.10% | 1,416,360 |
| 2021-09-27 | 2021-09-23 | 64.240 | 21,850 | -550 | 0.10% | 1,403,644 |
| 2021-09-24 | 2021-09-21 | 61.880 | 22,400 | +450 | 0.10% | 1,386,112 |
| 2021-09-23 | 2021-09-20 | 61.300 | 21,950 | +50 | 0.10% | 1,345,535 |
| 2021-09-21 | 2021-09-17 | 63.080 | 21,900 | +100 | 0.10% | 1,381,452 |
| 2021-09-20 | 2021-09-16 | 62.780 | 21,800 | -550 | 0.10% | 1,368,604 |
| 2021-09-17 | 2021-09-15 | 64.740 | 22,350 | +100 | 0.10% | 1,446,939 |
| 2021-09-16 | 2021-09-14 | 65.200 | 22,250 | +100 | 0.10% | 1,450,700 |
| 2021-09-15 | 2021-09-13 | 65.300 | 22,150 | +600 | 0.10% | 1,446,395 |
| 2021-09-14 | 2021-09-10 | 67.740 | 21,550 | -200 | 0.10% | 1,459,797 |
| 2021-09-13 | 2021-09-09 | 65.200 | 21,750 | +700 | 0.10% | 1,418,100 |
| 2021-09-08 | 2021-09-06 | 66.720 | 21,050 | +450 | 0.10% | 1,404,456 |
| 2021-09-06 | 2021-09-02 | 66.320 | 20,600 | +150 | 0.10% | 1,366,192 |
| 2021-09-01 | 2021-08-30 | 69.580 | 20,450 | -100 | 0.10% | 1,422,911 |
| 2021-08-26 | 2021-08-24 | 71.120 | 20,550 | +200 | 0.10% | 1,461,516 |
| 2021-08-24 | 2021-08-20 | 67.840 | 20,350 | -150 | 0.09% | 1,380,544 |
| 2021-08-19 | 2021-08-17 | 65.800 | 20,500 | -800 | 0.09% | 1,348,900 |
| 2021-08-17 | 2021-08-13 | 69.000 | 21,300 | +250 | 0.09% | 1,469,700 |
| 2021-08-16 | 2021-08-12 | 71.420 | 21,050 | -100 | 0.09% | 1,503,391 |
| 2021-08-12 | 2021-08-10 | 70.840 | 21,150 | +550 | 0.09% | 1,498,266 |
| 2021-08-11 | 2021-08-09 | 71.120 | 20,600 | +200 | 0.09% | 1,465,072 |
| 2021-08-09 | 2021-08-05 | 73.840 | 20,400 | -1,000 | 0.09% | 1,506,336 |
| 2021-08-06 | 2021-08-04 | 73.620 | 21,400 | +550 | 0.10% | 1,575,468 |
| 2021-08-05 | 2021-08-03 | 70.800 | 20,850 | +50 | 0.10% | 1,476,180 |
| 2021-08-04 | 2021-08-02 | 74.660 | 20,800 | +1,250 | 0.10% | 1,552,928 |
| 2021-08-03 | 2021-07-30 | 76.380 | 19,550 | +300 | 0.09% | 1,493,229 |
| 2021-08-02 | 2021-07-29 | 73.960 | 19,250 | +200 | 0.11% | 1,423,730 |
| 2021-07-30 | 2021-07-28 | 68.420 | 19,050 | +1,000 | 0.11% | 1,303,401 |
| 2021-07-29 | 2021-07-27 | 70.000 | 18,050 | +400 | 0.10% | 1,263,500 |
| 2021-07-27 | 2021-07-23 | 69.000 | 17,650 | +200 | 0.09% | 1,217,850 |
| 2021-07-23 | 2021-07-21 | 67.260 | 17,450 | +1,400 | 0.09% | 1,173,687 |
| 2021-07-22 | 2021-07-20 | 64.840 | 16,050 | -750 | 0.09% | 1,040,682 |
| 2021-07-20 | 2021-07-16 | 64.280 | 16,800 | +350 | 0.09% | 1,079,904 |
| 2021-07-14 | 2021-07-12 | 68.780 | 16,450 | +350 | 0.08% | 1,131,431 |
| 2021-07-13 | 2021-07-09 | 67.840 | 16,100 | +50 | 0.08% | 1,092,224 |
| 2021-07-12 | 2021-07-08 | 68.800 | 16,050 | -1,200 | 0.08% | 1,104,240 |
| 2021-07-09 | 2021-07-07 | 67.360 | 17,250 | -1,100 | 0.08% | 1,161,960 |
| 2021-07-07 | 2021-07-05 | 66.400 | 18,350 | +4,250 | 0.09% | 1,218,440 |
| 2021-07-06 | 2021-07-02 | 63.780 | 14,100 | +100 | 0.07% | 899,298 |
| 2021-07-05 | 2021-06-30 | 66.300 | 14,000 | -50 | 0.06% | 928,200 |
| 2021-06-30 | 2021-06-28 | 64.660 | 14,050 | +450 | 0.06% | 908,473 |
| 2021-06-29 | 2021-06-25 | 64.080 | 13,600 | -100 | 0.06% | 871,488 |
| 2021-06-25 | 2021-06-23 | 64.080 | 13,700 | -200 | 0.06% | 877,896 |
| 2021-06-24 | 2021-06-22 | 62.020 | 13,900 | +400 | 0.06% | 862,078 |
| 2021-06-23 | 2021-06-21 | 62.100 | 13,500 | -50 | 0.06% | 838,350 |
| 2021-06-18 | 2021-06-16 | 57.620 | 13,550 | +50 | 0.06% | 780,751 |
| 2021-06-15 | 2021-06-10 | 59.920 | 13,500 | +200 | 0.06% | 808,920 |
| 2021-06-10 | 2021-06-08 | 58.960 | 13,300 | +50 | 0.06% | 784,168 |
| 2021-06-08 | 2021-06-04 | 57.760 | 13,250 | +1,000 | 0.06% | 765,320 |
| 2021-06-03 | 2021-06-01 | 58.960 | 12,250 | +200 | 0.06% | 722,260 |
| 2021-06-02 | 2021-05-31 | 58.800 | 12,050 | +1,000 | 0.05% | 708,540 |
| 2021-05-18 | 2021-05-14 | 54.000 | 11,050 | -950 | 0.05% | 596,700 |
| 2021-05-14 | 2021-05-12 | 53.260 | 12,000 | +50 | 0.05% | 639,120 |
| 2021-05-04 | 2021-04-30 | 56.200 | 11,950 | +300 | 0.05% | 671,590 |
| 2021-04-30 | 2021-04-28 | 56.000 | 11,650 | +1,000 | 0.05% | 652,400 |
| 2021-04-29 | 2021-04-27 | 55.300 | 10,650 | +1,000 | 0.05% | 588,945 |
| 2021-04-26 | 2021-04-22 | 55.280 | 9,650 | -300 | 0.04% | 533,452 |
| 2021-04-15 | 2021-04-13 | 53.340 | 9,950 | +200 | 0.04% | 530,733 |
| 2021-03-30 | 2021-03-26 | 51.000 | 9,750 | -400 | 0.04% | 497,250 |
| 2021-03-29 | 2021-03-25 | 50.040 | 10,150 | +100 | 0.04% | 507,906 |
| 2021-03-26 | 2021-03-24 | 49.940 | 10,050 | -450 | 0.04% | 501,897 |
| 2021-03-19 | 2021-03-17 | 52.200 | 10,500 | +1,200 | 0.04% | 548,100 |
| 2021-03-17 | 2021-03-15 | 51.280 | 9,300 | +950 | 0.04% | 476,904 |
| 2021-03-16 | 2021-03-12 | 52.780 | 8,350 | +900 | 0.03% | 440,713 |
| 2021-03-12 | 2021-03-10 | 51.560 | 7,450 | +250 | 0.03% | 384,122 |
| 2021-03-11 | 2021-03-09 | 51.840 | 7,200 | -800 | 0.03% | 373,248 |
| 2021-03-10 | 2021-03-08 | 54.420 | 8,000 | +600 | 0.03% | 435,360 |
| 2021-03-08 | 2021-03-04 | 57.520 | 7,400 | +200 | 0.03% | 425,648 |
| 2021-03-05 | 2021-03-03 | 59.760 | 7,200 | -250 | 0.03% | 430,272 |
| 2021-03-03 | 2021-03-01 | 59.040 | 7,450 | +50 | 0.03% | 439,848 |
| 2021-03-01 | 2021-02-25 | 58.440 | 7,400 | +350 | 0.03% | 432,456 |
| 2021-02-26 | 2021-02-24 | 58.440 | 7,050 | -400 | 0.03% | 412,002 |
| 2021-02-24 | 2021-02-22 | 58.800 | 7,450 | -400 | 0.03% | 438,060 |
| 2021-02-19 | 2021-02-17 | 62.120 | 7,850 | -850 | 0.03% | 487,642 |
| 2021-02-18 | 2021-02-16 | 63.280 | 8,700 | +100 | 0.04% | 550,536 |
| 2021-02-17 | 2021-02-11 | 59.520 | 8,600 | +100 | 0.04% | 511,872 |
| 2021-02-10 | 2021-02-08 | 57.040 | 8,500 | +550 | 0.04% | 484,840 |
| 2021-02-09 | 2021-02-05 | 56.000 | 7,950 | +650 | 0.04% | 445,200 |
| 2021-02-08 | 2021-02-04 | 58.140 | 7,300 | +150 | 0.03% | 424,422 |
| 2021-02-05 | 2021-02-03 | 58.420 | 7,150 | -2,500 | 0.03% | 417,703 |
| 2021-02-03 | 2021-02-01 | 60.000 | 9,650 | +850 | 0.05% | 579,000 |
| 2021-02-02 | 2021-01-29 | 58.860 | 8,800 | -50 | 0.04% | 517,968 |
| 2021-01-28 | 2021-01-26 | 63.080 | 8,850 | +1,050 | 0.04% | 558,258 |
| 2021-01-27 | 2021-01-25 | 64.620 | 7,800 | -100 | 0.03% | 504,036 |
| 2021-01-26 | 2021-01-22 | 64.720 | 7,900 | +200 | 0.04% | 511,288 |
| 2021-01-22 | 2021-01-20 | 65.580 | 7,700 | -650 | 0.04% | 504,966 |
| 2021-01-21 | 2021-01-19 | 65.660 | 8,350 | +1,100 | 0.04% | 548,261 |
| 2021-01-20 | 2021-01-18 | 65.260 | 7,250 | +900 | 0.04% | 473,135 |
| 2021-01-19 | 2021-01-15 | 62.200 | 6,350 | -50 | 0.03% | 394,970 |
| 2021-01-18 | 2021-01-14 | 63.600 | 6,400 | +100 | 0.03% | 407,040 |
| 2021-01-15 | 2021-01-13 | 63.760 | 6,300 | -200 | 0.03% | 401,688 |
| 2021-01-12 | 2021-01-08 | 59.220 | 6,500 | +200 | 0.04% | 384,930 |
| 2021-01-08 | 2021-01-06 | 58.420 | 6,300 | +50 | 0.04% | 368,046 |
| 2021-01-06 | 2021-01-04 | 56.840 | 6,250 | +50 | 0.04% | 355,250 |
| 2020-12-30 | 2020-12-28 | 52.260 | 6,200 | +1,700 | 0.04% | 324,012 |
| 2020-12-21 | 2020-12-17 | 53.560 | 4,500 | -500 | 0.02% | 241,020 |
| 2020-12-18 | 2020-12-16 | 52.640 | 5,000 | -400 | 0.03% | 263,200 |
| 2020-12-11 | 2020-12-09 | 53.800 | 5,400 | +1,000 | 0.03% | 290,520 |
| 2020-12-07 | 2020-12-03 | 54.580 | 4,400 | -800 | 0.02% | 240,152 |
| 2020-11-26 | 2020-11-24 | 53.860 | 5,200 | +200 | 0.03% | 280,072 |
| 2020-11-25 | 2020-11-23 | 53.060 | 5,000 | +500 | 0.02% | 265,300 |
| 2020-11-20 | 2020-11-18 | 53.460 | 4,500 | -500 | 0.02% | 240,570 |
| 2020-11-17 | 2020-11-13 | 52.800 | 5,000 | +200 | 0.03% | 264,000 |
| 2020-11-16 | 2020-11-12 | 52.600 | 4,800 | -1,900 | 0.02% | 252,480 |
| 2020-11-09 | 2020-11-05 | 52.700 | 6,700 | +100 | 0.03% | 353,090 |
| 2020-11-06 | 2020-11-04 | 49.560 | 6,600 | -100 | 0.03% | 327,096 |
| 2020-10-30 | 2020-10-28 | 48.600 | 6,700 | +100 | 0.04% | 325,620 |
| 2020-10-23 | 2020-10-21 | 49.220 | 6,600 | +50 | 0.04% | 324,852 |
| 2020-09-23 | 2020-09-21 | 50.100 | 6,550 | +1,500 | 0.04% | 328,155 |
| 2020-09-14 | 2020-09-10 | 46.040 | 5,050 | +200 | 0.03% | 232,502 |
| 2020-09-09 | 2020-09-07 | 48.040 | 4,850 | +250 | 0.03% | 232,994 |
| 2020-09-08 | 2020-09-04 | 52.300 | 4,600 | +250 | 0.03% | 240,580 |
| 2020-09-04 | 2020-09-02 | 51.880 | 4,350 | +50 | 0.03% | 225,678 |
| 2020-08-31 | 2020-08-27 | 52.060 | 4,300 | -300 | 0.03% | 223,858 |
| 2020-08-28 | 2020-08-26 | 50.000 | 4,600 | +1,200 | 0.03% | 230,000 |
| 2020-08-25 | 2020-08-21 | 52.280 | 3,400 | +1,750 | 0.02% | 177,752 |
| 2020-08-24 | 2020-08-20 | 52.640 | 1,650 | +650 | 0.01% | 86,856 |
| 2020-08-19 | 2020-08-17 | 54.100 | 1,000 | +500 | 0.01% | 54,100 |
| 2020-08-12 | 2020-08-10 | 54.980 | 500 | +500 | 0.01% | 27,490 |
| 2020-08-11 | 2020-08-07 | 56.040 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy