History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.800 | 17,150 | +0 | 0.09% | 1,059,870 |
| 2025-10-13 | 2025-10-09 | 64.160 | 17,150 | +0 | 0.09% | 1,100,344 |
| 2025-10-10 | 2025-10-08 | 62.840 | 17,150 | -3,200 | 0.09% | 1,077,706 |
| 2025-10-09 | 2025-10-06 | 63.640 | 20,350 | +450 | 0.10% | 1,295,074 |
| 2025-10-08 | 2025-10-03 | 63.900 | 19,900 | +2,550 | 0.10% | 1,271,610 |
| 2025-10-06 | 2025-10-02 | 65.020 | 17,350 | +3,050 | 0.09% | 1,128,097 |
| 2025-10-03 | 2025-09-30 | 62.520 | 14,300 | +200 | 0.07% | 894,036 |
| 2025-10-02 | 2025-09-29 | 61.800 | 14,100 | -450 | 0.07% | 871,380 |
| 2025-09-30 | 2025-09-26 | 59.860 | 14,550 | +400 | 0.08% | 870,963 |
| 2025-09-26 | 2025-09-24 | 61.920 | 14,150 | -3,200 | 0.09% | 876,168 |
| 2025-09-25 | 2025-09-23 | 58.600 | 17,350 | +1,500 | 0.13% | 1,016,710 |
| 2025-09-23 | 2025-09-19 | 57.000 | 15,850 | -1,050 | 0.12% | 903,450 |
| 2025-09-22 | 2025-09-18 | 58.880 | 16,900 | +900 | 0.13% | 995,072 |
| 2025-09-19 | 2025-09-17 | 55.860 | 16,000 | -450 | 0.12% | 893,760 |
| 2025-09-18 | 2025-09-16 | 55.280 | 16,450 | -700 | 0.12% | 909,356 |
| 2025-09-15 | 2025-09-11 | 54.500 | 17,150 | +3,100 | 0.13% | 934,675 |
| 2025-09-12 | 2025-09-10 | 51.980 | 14,050 | -2,850 | 0.11% | 730,319 |
| 2025-09-11 | 2025-09-09 | 51.300 | 16,900 | +3,200 | 0.13% | 866,970 |
| 2025-09-10 | 2025-09-08 | 52.400 | 13,700 | -3,150 | 0.11% | 717,880 |
| 2025-09-09 | 2025-09-05 | 51.900 | 16,850 | +3,150 | 0.13% | 874,515 |
| 2025-09-08 | 2025-09-04 | 50.000 | 13,700 | +50 | 0.11% | 685,000 |
| 2025-09-05 | 2025-09-03 | 53.380 | 13,650 | -2,250 | 0.11% | 728,637 |
| 2025-09-04 | 2025-09-02 | 54.420 | 15,900 | -1,850 | 0.13% | 865,278 |
| 2025-09-02 | 2025-08-29 | 55.440 | 17,750 | -850 | 0.14% | 984,060 |
| 2025-09-01 | 2025-08-28 | 55.540 | 18,600 | +400 | 0.15% | 1,033,044 |
| 2025-08-29 | 2025-08-27 | 52.020 | 18,200 | +1,100 | 0.17% | 946,764 |
| 2025-08-28 | 2025-08-26 | 51.840 | 17,100 | -1,100 | 0.16% | 886,464 |
| 2025-08-26 | 2025-08-22 | 50.820 | 18,200 | -750 | 0.18% | 924,924 |
| 2025-08-25 | 2025-08-21 | 47.020 | 18,950 | +1,200 | 0.19% | 891,029 |
| 2025-08-22 | 2025-08-20 | 46.920 | 17,750 | +2,100 | 0.18% | 832,830 |
| 2025-08-18 | 2025-08-14 | 44.640 | 15,650 | +700 | 0.16% | 698,616 |
| 2025-08-15 | 2025-08-13 | 44.440 | 14,950 | +500 | 0.15% | 664,378 |
| 2025-08-14 | 2025-08-12 | 44.160 | 14,450 | +1,000 | 0.14% | 638,112 |
| 2025-08-07 | 2025-08-05 | 43.080 | 13,450 | -1,250 | 0.13% | 579,426 |
| 2025-08-06 | 2025-08-04 | 42.900 | 14,700 | +100 | 0.15% | 630,630 |
| 2025-08-05 | 2025-08-01 | 42.180 | 14,600 | -1,000 | 0.15% | 615,828 |
| 2025-07-30 | 2025-07-28 | 43.320 | 15,600 | -150 | 0.15% | 675,792 |
| 2025-07-22 | 2025-07-18 | 41.580 | 15,750 | +650 | 0.16% | 654,885 |
| 2025-07-18 | 2025-07-16 | 40.940 | 15,100 | +50 | 0.15% | 618,194 |
| 2025-07-02 | 2025-06-27 | 41.160 | 15,050 | -50 | 0.15% | 619,458 |
| 2025-06-27 | 2025-06-25 | 41.440 | 15,100 | +50 | 0.15% | 625,744 |
| 2025-06-24 | 2025-06-20 | 39.400 | 15,050 | -1,000 | 0.15% | 592,970 |
| 2025-06-17 | 2025-06-13 | 39.540 | 16,050 | +50 | 0.15% | 634,617 |
| 2025-06-02 | 2025-05-29 | 40.300 | 16,000 | +50 | 0.15% | 644,800 |
| 2025-05-20 | 2025-05-16 | 40.860 | 15,950 | -2,800 | 0.15% | 651,717 |
| 2025-05-19 | 2025-05-15 | 40.840 | 18,750 | -200 | 0.18% | 765,750 |
| 2025-05-16 | 2025-05-14 | 41.620 | 18,950 | -1,950 | 0.18% | 788,699 |
| 2025-05-12 | 2025-05-08 | 41.980 | 20,900 | -1,050 | 0.20% | 877,382 |
| 2025-05-08 | 2025-05-06 | 42.360 | 21,950 | +200 | 0.21% | 929,802 |
| 2025-05-07 | 2025-05-02 | 42.040 | 21,750 | +1,050 | 0.21% | 914,370 |
| 2025-04-25 | 2025-04-23 | 40.500 | 20,700 | +300 | 0.20% | 838,350 |
| 2025-04-24 | 2025-04-22 | 40.140 | 20,400 | +1,000 | 0.20% | 818,856 |
| 2025-04-17 | 2025-04-15 | 39.780 | 19,400 | -900 | 0.19% | 771,732 |
| 2025-04-16 | 2025-04-14 | 40.440 | 20,300 | +300 | 0.19% | 820,932 |
| 2025-04-14 | 2025-04-10 | 38.360 | 20,000 | +350 | 0.19% | 767,200 |
| 2025-04-11 | 2025-04-09 | 38.080 | 19,650 | +300 | 0.19% | 748,272 |
| 2025-04-10 | 2025-04-08 | 36.080 | 19,350 | -500 | 0.19% | 698,148 |
| 2025-03-28 | 2025-03-26 | 41.640 | 19,850 | +250 | 0.19% | 826,554 |
| 2025-03-26 | 2025-03-24 | 42.480 | 19,600 | -1,900 | 0.19% | 832,608 |
| 2025-03-11 | 2025-03-07 | 44.900 | 21,500 | +250 | 0.21% | 965,350 |
| 2025-03-06 | 2025-03-04 | 43.740 | 21,250 | +550 | 0.21% | 929,475 |
| 2025-03-04 | 2025-02-28 | 43.500 | 20,700 | -1,500 | 0.21% | 900,450 |
| 2025-03-03 | 2025-02-27 | 45.500 | 22,200 | -3,000 | 0.22% | 1,010,100 |
| 2025-02-28 | 2025-02-26 | 45.700 | 25,200 | -3,600 | 0.25% | 1,151,640 |
| 2025-02-25 | 2025-02-21 | 46.220 | 28,800 | +1,450 | 0.27% | 1,331,136 |
| 2025-02-20 | 2025-02-18 | 43.140 | 27,350 | -4,100 | 0.26% | 1,179,879 |
| 2025-02-19 | 2025-02-17 | 43.880 | 31,450 | -3,000 | 0.30% | 1,380,026 |
| 2025-02-17 | 2025-02-13 | 43.300 | 34,450 | +1,200 | 0.33% | 1,491,685 |
| 2025-02-04 | 2025-01-28 | 40.700 | 33,250 | +150 | 0.32% | 1,353,275 |
| 2025-01-24 | 2025-01-22 | 41.960 | 33,100 | +1,400 | 0.33% | 1,388,876 |
| 2025-01-13 | 2025-01-09 | 39.000 | 31,700 | +50 | 0.31% | 1,236,300 |
| 2025-01-09 | 2025-01-07 | 39.120 | 31,650 | +50 | 0.29% | 1,238,148 |
| 2025-01-07 | 2025-01-03 | 38.140 | 31,600 | -5,200 | 0.29% | 1,205,224 |
| 2025-01-06 | 2025-01-02 | 39.080 | 36,800 | +400 | 0.33% | 1,438,144 |
| 2025-01-02 | 2024-12-27 | 42.540 | 36,400 | +800 | 0.33% | 1,548,456 |
| 2024-12-17 | 2024-12-13 | 40.780 | 35,600 | +50 | 0.32% | 1,451,768 |
| 2024-12-13 | 2024-12-11 | 41.400 | 35,550 | +100 | 0.32% | 1,471,770 |
| 2024-12-12 | 2024-12-10 | 41.820 | 35,450 | +50 | 0.32% | 1,482,519 |
| 2024-11-27 | 2024-11-25 | 40.660 | 35,400 | +50 | 0.31% | 1,439,364 |
| 2024-11-14 | 2024-11-12 | 46.980 | 35,350 | -150 | 0.31% | 1,660,743 |
| 2024-11-13 | 2024-11-11 | 47.620 | 35,500 | +1,100 | 0.31% | 1,690,510 |
| 2024-11-12 | 2024-11-08 | 45.600 | 34,400 | +3,050 | 0.30% | 1,568,640 |
| 2024-11-11 | 2024-11-07 | 45.240 | 31,350 | -2,950 | 0.27% | 1,418,274 |
| 2024-11-07 | 2024-11-05 | 44.440 | 34,300 | +3,000 | 0.29% | 1,524,292 |
| 2024-11-01 | 2024-10-30 | 41.900 | 31,300 | +50 | 0.27% | 1,311,470 |
| 2024-10-31 | 2024-10-29 | 42.160 | 31,250 | +250 | 0.27% | 1,317,500 |
| 2024-10-25 | 2024-10-23 | 42.280 | 31,000 | -5,000 | 0.27% | 1,310,680 |
| 2024-10-24 | 2024-10-22 | 42.760 | 36,000 | +50 | 0.31% | 1,539,360 |
| 2024-10-23 | 2024-10-21 | 42.800 | 35,950 | +5,050 | 0.31% | 1,538,660 |
| 2024-10-22 | 2024-10-18 | 41.820 | 30,900 | +2,000 | 0.28% | 1,292,238 |
| 2024-10-21 | 2024-10-17 | 37.400 | 28,900 | +500 | 0.26% | 1,080,860 |
| 2024-10-18 | 2024-10-16 | 37.800 | 28,400 | +500 | 0.25% | 1,073,520 |
| 2024-10-14 | 2024-10-09 | 42.760 | 27,900 | +100 | 0.24% | 1,193,004 |
| 2024-10-10 | 2024-10-08 | 44.500 | 27,800 | +8,300 | 0.24% | 1,237,100 |
| 2024-10-08 | 2024-10-04 | 46.280 | 19,500 | +150 | 0.18% | 902,460 |
| 2024-10-04 | 2024-10-02 | 42.400 | 19,350 | +450 | 0.18% | 820,440 |
| 2024-10-03 | 2024-09-30 | 38.220 | 18,900 | +50 | 0.17% | 722,358 |
| 2024-09-27 | 2024-09-25 | 29.920 | 18,850 | +1,000 | 0.17% | 563,992 |
| 2024-09-24 | 2024-09-20 | 28.800 | 17,850 | +450 | 0.16% | 514,080 |
| 2024-09-23 | 2024-09-19 | 28.940 | 17,400 | +700 | 0.16% | 503,556 |
| 2024-09-17 | 2024-09-13 | 28.620 | 16,700 | +600 | 0.15% | 477,954 |
| 2024-08-27 | 2024-08-23 | 30.140 | 16,100 | +700 | 0.15% | 485,254 |
| 2024-08-12 | 2024-08-08 | 31.600 | 15,400 | +300 | 0.14% | 486,640 |
| 2024-08-09 | 2024-08-07 | 31.400 | 15,100 | +700 | 0.14% | 474,140 |
| 2024-07-30 | 2024-07-26 | 32.620 | 14,400 | +300 | 0.13% | 469,728 |
| 2024-07-25 | 2024-07-23 | 33.280 | 14,100 | +300 | 0.12% | 469,248 |
| 2024-07-23 | 2024-07-19 | 34.720 | 13,800 | +700 | 0.12% | 479,136 |
| 2024-07-09 | 2024-07-05 | 31.880 | 13,100 | -1,100 | 0.11% | 417,628 |
| 2024-06-05 | 2024-06-03 | 32.320 | 14,200 | -3,800 | 0.12% | 458,944 |
| 2024-04-24 | 2024-04-22 | 30.920 | 18,000 | +50 | 0.14% | 556,560 |
| 2024-04-11 | 2024-04-09 | 32.120 | 17,950 | -18,700 | 0.14% | 576,554 |
| 2024-03-27 | 2024-03-25 | 33.300 | 36,650 | -2,000 | 0.29% | 1,220,445 |
| 2024-03-20 | 2024-03-18 | 35.200 | 38,650 | -700 | 0.31% | 1,360,480 |
| 2024-03-05 | 2024-03-01 | 34.480 | 39,350 | +9,350 | 0.31% | 1,356,788 |
| 2024-02-29 | 2024-02-27 | 32.960 | 30,000 | +450 | 0.24% | 988,800 |
| 2024-02-28 | 2024-02-26 | 31.700 | 29,550 | +50 | 0.23% | 936,735 |
| 2024-02-23 | 2024-02-21 | 31.220 | 29,500 | -2,200 | 0.23% | 920,990 |
| 2024-02-21 | 2024-02-19 | 31.020 | 31,700 | -1,700 | 0.25% | 983,334 |
| 2024-02-20 | 2024-02-16 | 31.500 | 33,400 | +8,000 | 0.26% | 1,052,100 |
| 2024-02-19 | 2024-02-15 | 30.800 | 25,400 | +900 | 0.20% | 782,320 |
| 2024-02-06 | 2024-02-02 | 28.100 | 24,500 | +200 | 0.20% | 688,450 |
| 2024-02-02 | 2024-01-31 | 28.720 | 24,300 | +300 | 0.19% | 697,896 |
| 2023-11-10 | 2023-11-08 | 38.800 | 24,000 | +50 | 0.18% | 931,200 |
| 2023-09-07 | 2023-09-05 | 37.780 | 23,950 | +50 | 0.18% | 904,831 |
| 2023-09-06 | 2023-09-04 | 38.100 | 23,900 | +50 | 0.18% | 910,590 |
| 2023-08-18 | 2023-08-16 | 35.620 | 23,850 | +250 | 0.18% | 849,537 |
| 2023-08-03 | 2023-08-01 | 40.340 | 23,600 | +350 | 0.17% | 952,024 |
| 2023-08-02 | 2023-07-31 | 40.180 | 23,250 | +1,000 | 0.17% | 934,185 |
| 2023-07-28 | 2023-07-26 | 39.880 | 22,250 | -1,100 | 0.16% | 887,330 |
| 2023-07-27 | 2023-07-25 | 40.140 | 23,350 | -1,100 | 0.17% | 937,269 |
| 2023-07-26 | 2023-07-24 | 39.040 | 24,450 | +600 | 0.18% | 954,528 |
| 2023-07-24 | 2023-07-20 | 39.720 | 23,850 | -1,100 | 0.17% | 947,322 |
| 2023-07-19 | 2023-07-14 | 41.600 | 24,950 | -450 | 0.18% | 1,037,920 |
| 2023-07-13 | 2023-07-11 | 41.260 | 25,400 | -400 | 0.18% | 1,048,004 |
| 2023-04-18 | 2023-04-14 | 50.200 | 25,800 | -150 | 0.18% | 1,295,160 |
| 2023-04-17 | 2023-04-13 | 48.100 | 25,950 | -2,000 | 0.18% | 1,248,195 |
| 2023-04-11 | 2023-04-04 | 47.940 | 27,950 | +150 | 0.19% | 1,339,923 |
| 2023-03-22 | 2023-03-20 | 44.040 | 27,800 | -50 | 0.19% | 1,224,312 |
| 2023-03-07 | 2023-03-03 | 43.040 | 27,850 | -50 | 0.19% | 1,198,664 |
| 2023-03-06 | 2023-03-02 | 42.100 | 27,900 | +100 | 0.19% | 1,174,590 |
| 2023-02-15 | 2023-02-13 | 44.780 | 27,800 | +50 | 0.19% | 1,244,884 |
| 2023-01-19 | 2023-01-17 | 44.400 | 27,750 | +50 | 0.19% | 1,232,100 |
| 2023-01-18 | 2023-01-16 | 44.000 | 27,700 | -200 | 0.19% | 1,218,800 |
| 2022-12-16 | 2022-12-14 | 42.060 | 27,900 | -50 | 0.19% | 1,173,474 |
| 2022-12-15 | 2022-12-13 | 42.600 | 27,950 | +100 | 0.19% | 1,190,670 |
| 2022-11-22 | 2022-11-18 | 42.340 | 27,850 | +50 | 0.17% | 1,179,169 |
| 2022-10-20 | 2022-10-18 | 38.520 | 27,800 | +50 | 0.17% | 1,070,856 |
| 2022-10-18 | 2022-10-14 | 37.900 | 27,750 | -1,000 | 0.17% | 1,051,725 |
| 2022-09-28 | 2022-09-26 | 39.720 | 28,750 | +50 | 0.17% | 1,141,950 |
| 2022-09-27 | 2022-09-23 | 39.980 | 28,700 | +50 | 0.17% | 1,147,426 |
| 2022-09-06 | 2022-09-02 | 44.680 | 28,650 | -100 | 0.17% | 1,280,082 |
| 2022-09-02 | 2022-08-31 | 45.220 | 28,750 | +50 | 0.17% | 1,300,075 |
| 2022-08-30 | 2022-08-26 | 45.740 | 28,700 | +300 | 0.17% | 1,312,738 |
| 2022-08-23 | 2022-08-19 | 48.920 | 28,400 | +50 | 0.16% | 1,389,328 |
| 2022-08-22 | 2022-08-18 | 50.160 | 28,350 | +50 | 0.16% | 1,422,036 |
| 2022-08-17 | 2022-08-15 | 49.900 | 28,300 | +250 | 0.16% | 1,412,170 |
| 2022-08-16 | 2022-08-12 | 50.400 | 28,050 | +1,100 | 0.16% | 1,413,720 |
| 2022-08-12 | 2022-08-10 | 50.680 | 26,950 | +1,450 | 0.15% | 1,365,826 |
| 2022-08-11 | 2022-08-09 | 50.860 | 25,500 | +250 | 0.15% | 1,296,930 |
| 2022-08-10 | 2022-08-08 | 50.660 | 25,250 | +450 | 0.14% | 1,279,165 |
| 2022-08-08 | 2022-08-04 | 48.000 | 24,800 | +100 | 0.14% | 1,190,400 |
| 2022-08-05 | 2022-08-03 | 47.480 | 24,700 | +600 | 0.14% | 1,172,756 |
| 2022-08-02 | 2022-07-29 | 46.320 | 24,100 | +50 | 0.14% | 1,116,312 |
| 2022-07-22 | 2022-07-20 | 46.820 | 24,050 | -150 | 0.14% | 1,126,021 |
| 2022-07-21 | 2022-07-19 | 46.500 | 24,200 | +150 | 0.14% | 1,125,300 |
| 2022-07-15 | 2022-07-13 | 47.080 | 24,050 | +50 | 0.13% | 1,132,274 |
| 2022-07-07 | 2022-07-05 | 49.240 | 24,000 | +300 | 0.13% | 1,181,760 |
| 2022-07-04 | 2022-06-29 | 49.800 | 23,700 | +600 | 0.13% | 1,180,260 |
| 2022-06-30 | 2022-06-28 | 51.200 | 23,100 | +50 | 0.13% | 1,182,720 |
| 2022-06-29 | 2022-06-27 | 49.600 | 23,050 | +100 | 0.13% | 1,143,280 |
| 2022-06-28 | 2022-06-24 | 48.780 | 22,950 | +150 | 0.13% | 1,119,501 |
| 2022-06-27 | 2022-06-23 | 47.700 | 22,800 | +200 | 0.13% | 1,087,560 |
| 2022-06-23 | 2022-06-21 | 48.160 | 22,600 | +50 | 0.13% | 1,088,416 |
| 2022-06-16 | 2022-06-14 | 46.200 | 22,550 | +50 | 0.13% | 1,041,810 |
| 2022-06-09 | 2022-06-07 | 49.060 | 22,500 | +50 | 0.13% | 1,103,850 |
| 2022-06-06 | 2022-06-01 | 46.560 | 22,450 | +150 | 0.13% | 1,045,272 |
| 2022-06-02 | 2022-05-31 | 47.060 | 22,300 | +800 | 0.13% | 1,049,438 |
| 2022-05-11 | 2022-05-06 | 42.400 | 21,500 | +50 | 0.12% | 911,600 |
| 2022-05-05 | 2022-05-03 | 43.400 | 21,450 | +1,000 | 0.12% | 930,930 |
| 2022-05-04 | 2022-04-29 | 44.600 | 20,450 | +2,000 | 0.12% | 912,070 |
| 2022-05-03 | 2022-04-28 | 42.860 | 18,450 | +250 | 0.10% | 790,767 |
| 2022-04-27 | 2022-04-25 | 41.520 | 18,200 | +50 | 0.10% | 755,664 |
| 2022-04-26 | 2022-04-22 | 45.420 | 18,150 | +50 | 0.10% | 824,373 |
| 2022-04-19 | 2022-04-13 | 47.180 | 18,100 | +50 | 0.10% | 853,958 |
| 2022-04-11 | 2022-04-07 | 50.320 | 18,050 | +50 | 0.10% | 908,276 |
| 2022-03-28 | 2022-03-24 | 55.380 | 18,000 | +150 | 0.10% | 996,840 |
| 2022-03-17 | 2022-03-15 | 52.540 | 17,850 | +50 | 0.10% | 937,839 |
| 2022-03-09 | 2022-03-07 | 56.700 | 17,800 | +200 | 0.10% | 1,009,260 |
| 2022-03-07 | 2022-03-03 | 59.040 | 17,600 | +400 | 0.10% | 1,039,104 |
| 2022-02-28 | 2022-02-24 | 60.220 | 17,200 | +50 | 0.10% | 1,035,784 |
| 2022-02-16 | 2022-02-14 | 55.900 | 17,150 | +100 | 0.09% | 958,685 |
| 2022-02-09 | 2022-02-07 | 57.920 | 17,050 | +200 | 0.09% | 987,536 |
| 2022-02-04 | 2022-01-27 | 58.480 | 16,850 | +200 | 0.09% | 985,388 |
| 2022-01-17 | 2022-01-13 | 60.500 | 16,650 | +300 | 0.09% | 1,007,325 |
| 2022-01-13 | 2022-01-11 | 60.080 | 16,350 | -100 | 0.09% | 982,308 |
| 2022-01-10 | 2022-01-06 | 62.200 | 16,450 | +300 | 0.09% | 1,023,190 |
| 2022-01-07 | 2022-01-05 | 62.560 | 16,150 | +600 | 0.08% | 1,010,344 |
| 2022-01-03 | 2021-12-29 | 64.420 | 15,550 | +100 | 0.08% | 1,001,731 |
| 2021-12-21 | 2021-12-17 | 65.800 | 15,450 | +600 | 0.08% | 1,016,610 |
| 2021-12-17 | 2021-12-15 | 67.240 | 14,850 | +300 | 0.07% | 998,514 |
| 2021-12-16 | 2021-12-14 | 68.860 | 14,550 | +100 | 0.07% | 1,001,913 |
| 2021-12-14 | 2021-12-10 | 69.300 | 14,450 | +400 | 0.07% | 1,001,385 |
| 2021-12-07 | 2021-12-03 | 69.960 | 14,050 | -100 | 0.07% | 982,938 |
| 2021-10-25 | 2021-10-21 | 62.500 | 14,150 | +300 | 0.07% | 884,375 |
| 2021-10-21 | 2021-10-19 | 63.960 | 13,850 | +200 | 0.07% | 885,846 |
| 2021-10-20 | 2021-10-18 | 63.180 | 13,650 | +650 | 0.06% | 862,407 |
| 2021-10-19 | 2021-10-15 | 63.860 | 13,000 | +300 | 0.06% | 830,180 |
| 2021-10-18 | 2021-10-12 | 60.200 | 12,700 | +300 | 0.06% | 764,540 |
| 2021-10-04 | 2021-09-29 | 62.540 | 12,400 | +200 | 0.06% | 775,496 |
| 2021-09-27 | 2021-09-23 | 64.240 | 12,200 | -500 | 0.06% | 783,728 |
| 2021-09-20 | 2021-09-16 | 62.780 | 12,700 | +600 | 0.06% | 797,306 |
| 2021-09-17 | 2021-09-15 | 64.740 | 12,100 | +400 | 0.06% | 783,354 |
| 2021-09-15 | 2021-09-13 | 65.300 | 11,700 | +1,100 | 0.05% | 764,010 |
| 2021-09-14 | 2021-09-10 | 67.740 | 10,600 | +50 | 0.05% | 718,044 |
| 2021-09-10 | 2021-09-08 | 66.120 | 10,550 | +50 | 0.05% | 697,566 |
| 2021-09-07 | 2021-09-03 | 65.640 | 10,500 | +1,700 | 0.05% | 689,220 |
| 2021-08-26 | 2021-08-24 | 71.120 | 8,800 | -500 | 0.04% | 625,856 |
| 2021-08-25 | 2021-08-23 | 69.740 | 9,300 | -900 | 0.05% | 648,582 |
| 2021-08-24 | 2021-08-20 | 67.840 | 10,200 | -1,000 | 0.04% | 691,968 |
| 2021-08-19 | 2021-08-17 | 65.800 | 11,200 | +550 | 0.05% | 736,960 |
| 2021-08-17 | 2021-08-13 | 69.000 | 10,650 | +200 | 0.05% | 734,850 |
| 2021-08-11 | 2021-08-09 | 71.120 | 10,450 | +500 | 0.05% | 743,204 |
| 2021-08-05 | 2021-08-03 | 70.800 | 9,950 | +400 | 0.05% | 704,460 |
| 2021-08-04 | 2021-08-02 | 74.660 | 9,550 | +450 | 0.04% | 713,003 |
| 2021-08-03 | 2021-07-30 | 76.380 | 9,100 | +1,600 | 0.04% | 695,058 |
| 2021-08-02 | 2021-07-29 | 73.960 | 7,500 | -500 | 0.04% | 554,700 |
| 2021-07-21 | 2021-07-19 | 63.480 | 8,000 | +150 | 0.04% | 507,840 |
| 2021-07-20 | 2021-07-16 | 64.280 | 7,850 | +200 | 0.04% | 504,598 |
| 2021-07-15 | 2021-07-13 | 66.160 | 7,650 | +150 | 0.04% | 506,124 |
| 2021-07-07 | 2021-07-05 | 66.400 | 7,500 | -150 | 0.04% | 498,000 |
| 2021-06-28 | 2021-06-24 | 62.500 | 7,650 | +150 | 0.03% | 478,125 |
| 2021-06-18 | 2021-06-16 | 57.620 | 7,500 | +200 | 0.03% | 432,150 |
| 2021-06-10 | 2021-06-08 | 58.960 | 7,300 | +100 | 0.03% | 430,408 |
| 2021-06-07 | 2021-06-03 | 57.300 | 7,200 | +450 | 0.03% | 412,560 |
| 2021-05-13 | 2021-05-11 | 52.300 | 6,750 | +100 | 0.03% | 353,025 |
| 2021-05-12 | 2021-05-10 | 52.540 | 6,650 | +300 | 0.03% | 349,391 |
| 2021-05-03 | 2021-04-29 | 56.560 | 6,350 | +1,200 | 0.03% | 359,156 |
| 2021-04-19 | 2021-04-15 | 53.940 | 5,150 | +250 | 0.02% | 277,791 |
| 2021-04-14 | 2021-04-12 | 53.240 | 4,900 | +750 | 0.02% | 260,876 |
| 2021-04-07 | 2021-03-31 | 51.040 | 4,150 | +300 | 0.02% | 211,816 |
| 2021-03-29 | 2021-03-25 | 50.040 | 3,850 | +100 | 0.02% | 192,654 |
| 2021-03-25 | 2021-03-23 | 51.440 | 3,750 | +150 | 0.02% | 192,900 |
| 2021-03-16 | 2021-03-12 | 52.780 | 3,600 | +150 | 0.02% | 190,008 |
| 2021-03-12 | 2021-03-10 | 51.560 | 3,450 | +200 | 0.01% | 177,882 |
| 2021-03-11 | 2021-03-09 | 51.840 | 3,250 | +100 | 0.01% | 168,480 |
| 2021-03-02 | 2021-02-26 | 56.560 | 3,150 | +100 | 0.01% | 178,164 |
| 2021-02-26 | 2021-02-24 | 58.440 | 3,050 | +250 | 0.01% | 178,242 |
| 2021-02-22 | 2021-02-18 | 60.700 | 2,800 | +150 | 0.01% | 169,960 |
| 2021-02-18 | 2021-02-16 | 63.280 | 2,650 | -450 | 0.01% | 167,692 |
| 2021-01-29 | 2021-01-27 | 62.540 | 3,100 | +150 | 0.01% | 193,874 |
| 2021-01-28 | 2021-01-26 | 63.080 | 2,950 | +300 | 0.01% | 186,086 |
| 2021-01-27 | 2021-01-25 | 64.620 | 2,650 | +150 | 0.01% | 171,243 |
| 2021-01-26 | 2021-01-22 | 64.720 | 2,500 | +50 | 0.01% | 161,800 |
| 2021-01-19 | 2021-01-15 | 62.200 | 2,450 | +50 | 0.01% | 152,390 |
| 2021-01-15 | 2021-01-13 | 63.760 | 2,400 | +150 | 0.01% | 153,024 |
| 2021-01-12 | 2021-01-08 | 59.220 | 2,250 | +700 | 0.01% | 133,245 |
| 2021-01-11 | 2021-01-07 | 58.880 | 1,550 | +850 | 0.01% | 91,264 |
| 2021-01-08 | 2021-01-06 | 58.420 | 700 | +350 | 0.00% | 40,894 |
| 2021-01-07 | 2021-01-05 | 58.920 | 350 | +350 | 0.00% | 20,622 |
| 2020-08-11 | 2020-08-07 | 56.040 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy