History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.465 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.435 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.115 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.125 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.220 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.875 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.690 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.645 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.535 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.090 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.910 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.315 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.045 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.005 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.025 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.685 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.720 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.695 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.385 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.305 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.210 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.215 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.355 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.230 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.195 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.130 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.035 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.935 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.865 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.890 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.875 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.870 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.870 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.835 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.960 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.930 | 0 | -837,600 | ||
| 2025-06-27 | 2025-06-25 | 5.930 | 837,600 | -850 | 18.41% | 4,966,968 |
| 2025-06-26 | 2025-06-24 | 5.800 | 838,450 | -7,350 | 18.43% | 4,863,010 |
| 2025-06-24 | 2025-06-20 | 5.635 | 845,800 | -700 | 18.59% | 4,766,083 |
| 2025-06-23 | 2025-06-19 | 5.700 | 846,500 | +1,150 | 18.60% | 4,825,050 |
| 2025-06-20 | 2025-06-18 | 5.770 | 845,350 | -6,900 | 18.58% | 4,877,670 |
| 2025-06-19 | 2025-06-17 | 5.790 | 852,250 | +1,050 | 18.73% | 4,934,528 |
| 2025-06-18 | 2025-06-16 | 5.840 | 851,200 | -100 | 18.71% | 4,971,008 |
| 2025-06-16 | 2025-06-12 | 5.920 | 851,300 | +100 | 18.71% | 5,039,696 |
| 2025-06-13 | 2025-06-11 | 5.965 | 851,200 | +12,400 | 18.71% | 5,077,408 |
| 2025-06-12 | 2025-06-10 | 5.925 | 838,800 | -5,000 | 18.64% | 4,969,890 |
| 2025-06-10 | 2025-06-06 | 5.965 | 843,800 | +50 | 18.75% | 5,033,267 |
| 2025-06-09 | 2025-06-05 | 6.000 | 843,750 | -1,250 | 18.75% | 5,062,500 |
| 2025-06-06 | 2025-06-04 | 5.930 | 845,000 | -50 | 18.78% | 5,010,850 |
| 2025-06-03 | 2025-05-30 | 5.945 | 845,050 | +50 | 18.78% | 5,023,822 |
| 2025-06-02 | 2025-05-29 | 6.110 | 845,000 | -1,750 | 18.78% | 5,162,950 |
| 2025-05-30 | 2025-05-28 | 6.010 | 846,750 | -850 | 18.82% | 5,088,968 |
| 2025-05-29 | 2025-05-27 | 5.970 | 847,600 | -5,000 | 18.84% | 5,060,172 |
| 2025-05-26 | 2025-05-22 | 6.075 | 852,600 | -7,000 | 18.95% | 5,179,545 |
| 2025-05-23 | 2025-05-21 | 6.100 | 859,600 | +150 | 19.10% | 5,243,560 |
| 2025-05-22 | 2025-05-20 | 6.170 | 859,450 | -50 | 19.10% | 5,302,806 |
| 2025-05-21 | 2025-05-19 | 6.165 | 859,500 | -350 | 19.31% | 5,298,818 |
| 2025-05-19 | 2025-05-15 | 6.155 | 859,850 | -14,950 | 19.32% | 5,292,377 |
| 2025-05-16 | 2025-05-14 | 6.325 | 874,800 | +50 | 19.66% | 5,533,110 |
| 2025-05-15 | 2025-05-13 | 6.300 | 874,750 | +1,600 | 19.66% | 5,510,925 |
| 2025-05-14 | 2025-05-12 | 6.385 | 873,150 | -1,050 | 19.62% | 5,575,063 |
| 2025-05-13 | 2025-05-09 | 6.100 | 874,200 | +2,800 | 19.64% | 5,332,620 |
| 2025-05-12 | 2025-05-08 | 6.170 | 871,400 | +2,250 | 19.58% | 5,376,538 |
| 2025-05-09 | 2025-05-07 | 6.155 | 869,150 | +6,550 | 19.53% | 5,349,618 |
| 2025-05-07 | 2025-05-02 | 6.065 | 862,600 | -3,050 | 19.60% | 5,231,669 |
| 2025-05-06 | 2025-04-30 | 5.930 | 865,650 | -750 | 19.67% | 5,133,304 |
| 2025-05-02 | 2025-04-29 | 5.800 | 866,400 | +3,650 | 19.69% | 5,025,120 |
| 2025-04-30 | 2025-04-28 | 5.670 | 862,750 | +550 | 19.61% | 4,891,792 |
| 2025-04-29 | 2025-04-25 | 5.740 | 862,200 | +3,200 | 19.60% | 4,949,028 |
| 2025-04-28 | 2025-04-24 | 5.645 | 859,000 | +250 | 19.52% | 4,849,055 |
| 2025-04-25 | 2025-04-23 | 5.750 | 858,750 | +50 | 19.52% | 4,937,812 |
| 2025-04-24 | 2025-04-22 | 5.585 | 858,700 | -1,350 | 19.30% | 4,795,840 |
| 2025-04-17 | 2025-04-15 | 5.665 | 860,050 | +400 | 19.33% | 4,872,183 |
| 2025-04-15 | 2025-04-11 | 5.725 | 859,650 | -400 | 19.32% | 4,921,496 |
| 2025-04-14 | 2025-04-10 | 5.595 | 860,050 | +50 | 19.33% | 4,811,980 |
| 2025-04-11 | 2025-04-09 | 5.455 | 860,000 | -100 | 19.33% | 4,691,300 |
| 2025-04-10 | 2025-04-08 | 5.280 | 860,100 | +150 | 19.33% | 4,541,328 |
| 2025-04-09 | 2025-04-07 | 5.095 | 859,950 | -7,150 | 20.23% | 4,381,445 |
| 2025-04-08 | 2025-04-03 | 6.140 | 867,100 | -3,700 | 20.40% | 5,323,994 |
| 2025-04-03 | 2025-04-01 | 6.185 | 870,800 | +550 | 20.49% | 5,385,898 |
| 2025-04-02 | 2025-03-31 | 6.295 | 870,250 | -11,750 | 20.48% | 5,478,224 |
| 2025-04-01 | 2025-03-28 | 6.410 | 882,000 | +650 | 20.75% | 5,653,620 |
| 2025-03-31 | 2025-03-27 | 6.470 | 881,350 | +22,950 | 20.74% | 5,702,334 |
| 2025-03-28 | 2025-03-26 | 6.455 | 858,400 | -3,450 | 20.20% | 5,540,972 |
| 2025-03-27 | 2025-03-25 | 6.480 | 861,850 | +15,300 | 20.28% | 5,584,788 |
| 2025-03-26 | 2025-03-24 | 6.590 | 846,550 | +3,500 | 19.92% | 5,578,764 |
| 2025-03-25 | 2025-03-21 | 6.545 | 843,050 | +1,300 | 19.84% | 5,517,762 |
| 2025-03-24 | 2025-03-20 | 6.800 | 841,750 | -9,000 | 20.04% | 5,723,900 |
| 2025-03-21 | 2025-03-19 | 6.930 | 850,750 | +800 | 20.26% | 5,895,698 |
| 2025-03-20 | 2025-03-18 | 7.010 | 849,950 | +13,600 | 20.24% | 5,958,150 |
| 2025-03-19 | 2025-03-17 | 6.890 | 836,350 | +6,600 | 19.91% | 5,762,452 |
| 2025-03-18 | 2025-03-14 | 6.935 | 829,750 | +8,800 | 20.24% | 5,754,316 |
| 2025-03-17 | 2025-03-13 | 6.780 | 820,950 | +26,800 | 20.02% | 5,566,041 |
| 2025-03-14 | 2025-03-12 | 6.955 | 794,150 | -450 | 19.37% | 5,523,313 |
| 2025-03-13 | 2025-03-11 | 7.005 | 794,600 | +26,650 | 20.12% | 5,566,173 |
| 2025-03-12 | 2025-03-10 | 7.055 | 767,950 | +67,350 | 19.44% | 5,417,887 |
| 2025-03-11 | 2025-03-07 | 7.080 | 700,600 | +51,750 | 17.74% | 4,960,248 |
| 2025-03-07 | 2025-03-05 | 6.835 | 648,850 | +2,150 | 17.78% | 4,434,890 |
| 2025-03-06 | 2025-03-04 | 6.730 | 646,700 | +150 | 17.72% | 4,352,291 |
| 2025-03-05 | 2025-03-03 | 6.620 | 646,550 | +900 | 17.71% | 4,280,161 |
| 2025-03-04 | 2025-02-28 | 6.655 | 645,650 | +8,400 | 17.69% | 4,296,801 |
| 2025-03-03 | 2025-02-27 | 7.050 | 637,250 | +12,250 | 17.95% | 4,492,612 |
| 2025-02-28 | 2025-02-26 | 7.205 | 625,000 | +3,250 | 17.61% | 4,503,125 |
| 2025-02-27 | 2025-02-25 | 7.055 | 621,750 | -1,200 | 18.02% | 4,386,446 |
| 2025-02-26 | 2025-02-24 | 7.125 | 622,950 | +36,700 | 18.06% | 4,438,519 |
| 2025-02-25 | 2025-02-21 | 7.185 | 586,250 | -250 | 17.24% | 4,212,206 |
| 2025-02-24 | 2025-02-20 | 6.910 | 586,500 | +2,250 | 18.05% | 4,052,715 |
| 2025-02-21 | 2025-02-19 | 6.865 | 584,250 | +1,750 | 17.98% | 4,010,876 |
| 2025-02-20 | 2025-02-18 | 6.700 | 582,500 | +4,250 | 18.49% | 3,902,750 |
| 2025-02-19 | 2025-02-17 | 6.820 | 578,250 | -4,000 | 18.96% | 3,943,665 |
| 2025-02-18 | 2025-02-14 | 6.920 | 582,250 | -650 | 19.09% | 4,029,170 |
| 2025-02-17 | 2025-02-13 | 6.545 | 582,900 | +1,150 | 21.59% | 3,815,080 |
| 2025-02-14 | 2025-02-12 | 6.860 | 581,750 | -1,700 | 21.55% | 3,990,805 |
| 2025-02-13 | 2025-02-11 | 6.745 | 583,450 | +1,800 | 22.02% | 3,935,370 |
| 2025-02-12 | 2025-02-10 | 6.710 | 581,650 | +4,150 | 21.95% | 3,902,872 |
| 2025-02-11 | 2025-02-07 | 6.700 | 577,500 | +12,000 | 21.79% | 3,869,250 |
| 2025-02-10 | 2025-02-06 | 6.570 | 565,500 | +9,200 | 21.34% | 3,715,335 |
| 2025-02-07 | 2025-02-05 | 6.350 | 556,300 | +350 | 20.99% | 3,532,505 |
| 2025-02-06 | 2025-02-04 | 6.265 | 555,950 | +600 | 21.38% | 3,483,027 |
| 2025-02-05 | 2025-02-03 | 6.120 | 555,350 | +350 | 21.36% | 3,398,742 |
| 2025-02-04 | 2025-01-28 | 6.180 | 555,000 | +300 | 21.35% | 3,429,900 |
| 2025-02-03 | 2025-01-24 | 6.400 | 554,700 | +12,500 | 21.33% | 3,550,080 |
| 2025-01-27 | 2025-01-23 | 6.195 | 542,200 | +400 | 22.13% | 3,358,929 |
| 2025-01-24 | 2025-01-22 | 6.195 | 541,800 | -650 | 22.11% | 3,356,451 |
| 2025-01-23 | 2025-01-21 | 6.185 | 542,450 | -300 | 22.14% | 3,355,053 |
| 2025-01-21 | 2025-01-17 | 5.960 | 542,750 | -300 | 22.15% | 3,234,790 |
| 2025-01-20 | 2025-01-16 | 5.965 | 543,050 | -800 | 22.17% | 3,239,293 |
| 2025-01-17 | 2025-01-15 | 5.900 | 543,850 | -300 | 22.20% | 3,208,715 |
| 2025-01-14 | 2025-01-10 | 5.670 | 544,150 | +50 | 22.21% | 3,085,330 |
| 2025-01-10 | 2025-01-08 | 5.705 | 544,100 | -550 | 22.21% | 3,104,090 |
| 2025-01-09 | 2025-01-07 | 5.730 | 544,650 | -4,100 | 22.23% | 3,120,844 |
| 2025-01-06 | 2025-01-02 | 5.835 | 548,750 | -3,000 | 22.40% | 3,201,956 |
| 2025-01-03 | 2024-12-31 | 6.135 | 551,750 | -1,850 | 22.52% | 3,384,986 |
| 2025-01-02 | 2024-12-27 | 6.365 | 553,600 | +20,700 | 22.60% | 3,523,664 |
| 2024-12-30 | 2024-12-24 | 6.210 | 532,900 | +3,650 | 21.75% | 3,309,309 |
| 2024-12-27 | 2024-12-20 | 6.240 | 529,250 | -1,300 | 21.60% | 3,302,520 |
| 2024-12-23 | 2024-12-19 | 6.260 | 530,550 | -6,500 | 21.66% | 3,321,243 |
| 2024-12-20 | 2024-12-18 | 6.160 | 537,050 | -100 | 21.92% | 3,308,228 |
| 2024-12-19 | 2024-12-17 | 6.135 | 537,150 | +2,350 | 21.92% | 3,295,415 |
| 2024-12-18 | 2024-12-16 | 6.160 | 534,800 | -2,000 | 21.83% | 3,294,368 |
| 2024-12-17 | 2024-12-13 | 6.260 | 536,800 | -1,000 | 21.91% | 3,360,368 |
| 2024-12-13 | 2024-12-11 | 6.400 | 537,800 | -1,500 | 21.95% | 3,441,920 |
| 2024-12-11 | 2024-12-09 | 6.665 | 539,300 | -400 | 22.01% | 3,594,434 |
| 2024-12-10 | 2024-12-06 | 6.335 | 539,700 | -3,550 | 22.03% | 3,419,000 |
| 2024-12-09 | 2024-12-05 | 6.225 | 543,250 | -100 | 22.17% | 3,381,731 |
| 2024-12-06 | 2024-12-04 | 6.140 | 543,350 | +2,000 | 22.18% | 3,336,169 |
| 2024-12-05 | 2024-12-03 | 6.140 | 541,350 | -100 | 22.10% | 3,323,889 |
| 2024-12-04 | 2024-12-02 | 6.225 | 541,450 | -300 | 22.10% | 3,370,526 |
| 2024-12-03 | 2024-11-29 | 6.140 | 541,750 | +450 | 22.11% | 3,326,345 |
| 2024-12-02 | 2024-11-28 | 5.970 | 541,300 | +1,100 | 22.09% | 3,231,561 |
| 2024-11-29 | 2024-11-27 | 6.065 | 540,200 | -150 | 22.05% | 3,276,313 |
| 2024-11-28 | 2024-11-26 | 5.895 | 540,350 | -1,750 | 22.06% | 3,185,363 |
| 2024-11-26 | 2024-11-22 | 6.070 | 542,100 | -2,000 | 22.13% | 3,290,547 |
| 2024-11-25 | 2024-11-21 | 6.325 | 544,100 | -1,100 | 22.21% | 3,441,432 |
| 2024-11-22 | 2024-11-20 | 6.310 | 545,200 | -50 | 22.25% | 3,440,212 |
| 2024-11-21 | 2024-11-19 | 6.210 | 545,250 | -2,300 | 22.26% | 3,386,002 |
| 2024-11-20 | 2024-11-18 | 6.070 | 547,550 | +150 | 22.35% | 3,323,628 |
| 2024-11-19 | 2024-11-15 | 6.295 | 547,400 | -1,500 | 22.34% | 3,445,883 |
| 2024-11-18 | 2024-11-14 | 6.445 | 548,900 | +100 | 22.87% | 3,537,660 |
| 2024-11-15 | 2024-11-13 | 6.725 | 548,800 | -100 | 22.87% | 3,690,680 |
| 2024-11-14 | 2024-11-12 | 6.550 | 548,900 | +4,900 | 22.87% | 3,595,295 |
| 2024-11-12 | 2024-11-08 | 6.525 | 544,000 | +200 | 22.67% | 3,549,600 |
| 2024-11-11 | 2024-11-07 | 6.485 | 543,800 | +50 | 22.66% | 3,526,543 |
| 2024-11-08 | 2024-11-06 | 6.335 | 543,750 | -3,900 | 22.66% | 3,444,656 |
| 2024-11-07 | 2024-11-05 | 6.460 | 547,650 | -300 | 22.82% | 3,537,819 |
| 2024-11-04 | 2024-10-31 | 6.130 | 547,950 | -4,000 | 22.83% | 3,358,934 |
| 2024-11-01 | 2024-10-30 | 6.095 | 551,950 | -1,000 | 23.00% | 3,364,135 |
| 2024-10-31 | 2024-10-29 | 6.115 | 552,950 | -3,750 | 23.04% | 3,381,289 |
| 2024-10-30 | 2024-10-28 | 6.160 | 556,700 | +1,000 | 23.20% | 3,429,272 |
| 2024-10-29 | 2024-10-25 | 6.145 | 555,700 | -2,050 | 23.15% | 3,414,776 |
| 2024-10-28 | 2024-10-24 | 6.070 | 557,750 | +1,250 | 23.24% | 3,385,542 |
| 2024-10-25 | 2024-10-23 | 6.080 | 556,500 | -750 | 23.19% | 3,383,520 |
| 2024-10-24 | 2024-10-22 | 6.160 | 557,250 | +50 | 23.22% | 3,432,660 |
| 2024-10-23 | 2024-10-21 | 6.175 | 557,200 | +1,050 | 23.22% | 3,440,710 |
| 2024-10-21 | 2024-10-17 | 5.705 | 556,150 | -20,000 | 23.17% | 3,172,836 |
| 2024-10-18 | 2024-10-16 | 5.750 | 576,150 | +2,800 | 24.01% | 3,312,862 |
| 2024-10-17 | 2024-10-15 | 5.885 | 573,350 | +650 | 23.89% | 3,374,165 |
| 2024-10-16 | 2024-10-14 | 6.050 | 572,700 | +29,800 | 23.86% | 3,464,835 |
| 2024-10-15 | 2024-10-10 | 6.260 | 542,900 | +2,000 | 22.62% | 3,398,554 |
| 2024-10-09 | 2024-10-07 | 7.505 | 540,900 | -2,850 | 20.80% | 4,059,454 |
| 2024-10-08 | 2024-10-04 | 7.020 | 543,750 | -5,600 | 20.91% | 3,817,125 |
| 2024-10-07 | 2024-10-03 | 6.710 | 549,350 | -4,200 | 21.13% | 3,686,138 |
| 2024-10-04 | 2024-10-02 | 6.795 | 553,550 | -2,250 | 21.29% | 3,761,372 |
| 2024-10-03 | 2024-09-30 | 6.150 | 555,800 | +400 | 21.38% | 3,418,170 |
| 2024-10-02 | 2024-09-27 | 5.555 | 555,400 | -50 | 21.36% | 3,085,247 |
| 2024-09-30 | 2024-09-26 | 5.240 | 555,450 | -1,950 | 21.36% | 2,910,558 |
| 2024-09-27 | 2024-09-25 | 4.992 | 557,400 | +300 | 21.44% | 2,782,541 |
| 2024-09-25 | 2024-09-23 | 4.712 | 557,100 | +150 | 21.43% | 2,625,055 |
| 2024-09-24 | 2024-09-20 | 4.696 | 556,950 | -1,000 | 21.42% | 2,615,437 |
| 2024-09-23 | 2024-09-19 | 4.710 | 557,950 | -50 | 21.46% | 2,627,944 |
| 2024-09-17 | 2024-09-13 | 4.670 | 558,000 | -1,000 | 21.06% | 2,605,860 |
| 2024-09-16 | 2024-09-12 | 4.638 | 559,000 | -50 | 21.09% | 2,592,642 |
| 2024-09-13 | 2024-09-11 | 4.652 | 559,050 | -1,500 | 21.10% | 2,600,701 |
| 2024-09-12 | 2024-09-10 | 4.640 | 560,550 | +600 | 21.15% | 2,600,952 |
| 2024-09-11 | 2024-09-09 | 4.552 | 559,950 | -2,900 | 21.13% | 2,548,892 |
| 2024-09-09 | 2024-09-04 | 4.646 | 562,850 | -1,900 | 21.24% | 2,615,001 |
| 2024-09-04 | 2024-09-02 | 4.596 | 564,750 | +100 | 21.31% | 2,595,591 |
| 2024-09-02 | 2024-08-29 | 4.654 | 564,650 | -2,350 | 21.31% | 2,627,881 |
| 2024-08-27 | 2024-08-23 | 4.706 | 567,000 | -500 | 21.00% | 2,668,302 |
| 2024-08-26 | 2024-08-22 | 4.728 | 567,500 | -1,800 | 21.02% | 2,683,140 |
| 2024-08-23 | 2024-08-21 | 4.778 | 569,300 | +100 | 21.09% | 2,720,115 |
| 2024-08-22 | 2024-08-20 | 4.786 | 569,200 | -2,300 | 21.08% | 2,724,191 |
| 2024-08-21 | 2024-08-19 | 4.842 | 571,500 | +200 | 21.17% | 2,767,203 |
| 2024-08-15 | 2024-08-13 | 4.780 | 571,300 | +150 | 20.77% | 2,730,814 |
| 2024-08-14 | 2024-08-12 | 4.746 | 571,150 | -1,800 | 20.77% | 2,710,678 |
| 2024-08-12 | 2024-08-08 | 4.800 | 572,950 | -250 | 20.83% | 2,750,160 |
| 2024-08-09 | 2024-08-07 | 4.814 | 573,200 | -1,400 | 20.84% | 2,759,385 |
| 2024-08-08 | 2024-08-06 | 4.852 | 574,600 | -15,850 | 20.89% | 2,787,959 |
| 2024-08-07 | 2024-08-05 | 4.838 | 590,450 | -10,550 | 21.47% | 2,856,597 |
| 2024-08-06 | 2024-08-02 | 4.964 | 601,000 | +150 | 21.85% | 2,983,364 |
| 2024-08-05 | 2024-08-01 | 5.090 | 600,850 | -200 | 21.85% | 3,058,326 |
| 2024-07-31 | 2024-07-29 | 4.956 | 601,050 | +50 | 21.86% | 2,978,804 |
| 2024-07-30 | 2024-07-26 | 4.952 | 601,000 | +600 | 21.85% | 2,976,152 |
| 2024-07-24 | 2024-07-22 | 5.175 | 600,400 | -8,500 | 21.83% | 3,107,070 |
| 2024-07-23 | 2024-07-19 | 5.155 | 608,900 | -300 | 22.14% | 3,138,880 |
| 2024-07-19 | 2024-07-17 | 5.180 | 609,200 | +100 | 22.15% | 3,155,656 |
| 2024-07-15 | 2024-07-11 | 5.300 | 609,100 | -13,650 | 22.15% | 3,228,230 |
| 2024-07-12 | 2024-07-10 | 5.245 | 622,750 | +100 | 22.65% | 3,266,324 |
| 2024-07-11 | 2024-07-09 | 5.170 | 622,650 | -50 | 22.64% | 3,219,100 |
| 2024-07-09 | 2024-07-05 | 5.080 | 622,700 | +50 | 22.64% | 3,163,316 |
| 2024-07-05 | 2024-07-03 | 5.115 | 622,650 | -100 | 22.64% | 3,184,855 |
| 2024-07-04 | 2024-07-02 | 5.140 | 622,750 | -200 | 22.65% | 3,200,935 |
| 2024-07-02 | 2024-06-27 | 5.200 | 622,950 | -2,700 | 22.65% | 3,239,340 |
| 2024-06-28 | 2024-06-26 | 5.295 | 625,650 | -50 | 22.75% | 3,312,817 |
| 2024-06-27 | 2024-06-25 | 5.175 | 625,700 | -600 | 22.75% | 3,237,998 |
| 2024-06-26 | 2024-06-24 | 5.270 | 626,300 | +50 | 22.77% | 3,300,601 |
| 2024-06-24 | 2024-06-20 | 5.375 | 626,250 | -3,450 | 22.77% | 3,366,094 |
| 2024-06-21 | 2024-06-19 | 5.450 | 629,700 | -900 | 22.09% | 3,431,865 |
| 2024-06-20 | 2024-06-18 | 5.520 | 630,600 | -850 | 22.13% | 3,480,912 |
| 2024-06-18 | 2024-06-14 | 5.490 | 631,450 | -9,000 | 22.16% | 3,466,660 |
| 2024-06-17 | 2024-06-13 | 5.420 | 640,450 | -6,800 | 22.47% | 3,471,239 |
| 2024-06-14 | 2024-06-12 | 5.375 | 647,250 | -1,050 | 22.71% | 3,478,969 |
| 2024-06-13 | 2024-06-11 | 5.355 | 648,300 | -5,600 | 22.75% | 3,471,647 |
| 2024-06-12 | 2024-06-07 | 5.335 | 653,900 | -600 | 22.94% | 3,488,556 |
| 2024-06-11 | 2024-06-06 | 5.450 | 654,500 | +400 | 22.96% | 3,567,025 |
| 2024-06-05 | 2024-06-03 | 5.445 | 654,100 | -2,400 | 22.95% | 3,561,574 |
| 2024-06-03 | 2024-05-30 | 5.375 | 656,500 | -3,000 | 23.04% | 3,528,688 |
| 2024-05-31 | 2024-05-29 | 5.335 | 659,500 | -2,900 | 23.14% | 3,518,432 |
| 2024-05-30 | 2024-05-28 | 5.360 | 662,400 | +400 | 23.24% | 3,550,464 |
| 2024-05-29 | 2024-05-27 | 5.430 | 662,000 | -500 | 23.23% | 3,594,660 |
| 2024-05-28 | 2024-05-24 | 5.360 | 662,500 | -1,200 | 23.25% | 3,551,000 |
| 2024-05-24 | 2024-05-22 | 5.585 | 663,700 | +100 | 23.29% | 3,706,764 |
| 2024-05-23 | 2024-05-21 | 5.595 | 663,600 | -4,750 | 21.41% | 3,712,842 |
| 2024-05-21 | 2024-05-17 | 5.635 | 668,350 | -1,250 | 21.56% | 3,766,152 |
| 2024-05-17 | 2024-05-14 | 5.600 | 669,600 | +100 | 21.60% | 3,749,760 |
| 2024-05-10 | 2024-05-08 | 5.680 | 669,500 | +550 | 21.60% | 3,802,760 |
| 2024-05-07 | 2024-05-03 | 5.905 | 668,950 | +50 | 22.30% | 3,950,150 |
| 2024-05-03 | 2024-04-30 | 5.780 | 668,900 | +450 | 22.30% | 3,866,242 |
| 2024-05-02 | 2024-04-29 | 5.795 | 668,450 | +5,000 | 22.28% | 3,873,668 |
| 2024-04-29 | 2024-04-25 | 5.485 | 663,450 | +100 | 22.12% | 3,639,023 |
| 2024-04-25 | 2024-04-23 | 5.430 | 663,350 | -350 | 22.11% | 3,601,990 |
| 2024-04-24 | 2024-04-22 | 5.450 | 663,700 | -900 | 22.12% | 3,617,165 |
| 2024-04-22 | 2024-04-18 | 5.610 | 664,600 | +3,200 | 22.15% | 3,728,406 |
| 2024-04-19 | 2024-04-17 | 5.625 | 661,400 | -500 | 22.05% | 3,720,375 |
| 2024-04-17 | 2024-04-15 | 5.600 | 661,900 | -800 | 22.06% | 3,706,640 |
| 2024-04-16 | 2024-04-12 | 5.555 | 662,700 | -500 | 22.09% | 3,681,298 |
| 2024-04-15 | 2024-04-11 | 5.520 | 663,200 | +350 | 22.11% | 3,660,864 |
| 2024-04-12 | 2024-04-10 | 5.475 | 662,850 | +50 | 22.10% | 3,629,104 |
| 2024-04-11 | 2024-04-09 | 5.580 | 662,800 | +450 | 22.09% | 3,698,424 |
| 2024-04-10 | 2024-04-08 | 5.600 | 662,350 | +200 | 22.08% | 3,709,160 |
| 2024-04-05 | 2024-04-02 | 5.740 | 662,150 | -50 | 21.71% | 3,800,741 |
| 2024-04-02 | 2024-03-27 | 5.570 | 662,200 | -2,450 | 21.71% | 3,688,454 |
| 2024-03-28 | 2024-03-26 | 5.735 | 664,650 | -550 | 21.79% | 3,811,768 |
| 2024-03-27 | 2024-03-25 | 5.820 | 665,200 | +200 | 21.81% | 3,871,464 |
| 2024-03-26 | 2024-03-22 | 5.880 | 665,000 | -700 | 21.80% | 3,910,200 |
| 2024-03-25 | 2024-03-21 | 5.995 | 665,700 | -400 | 21.83% | 3,990,872 |
| 2024-03-22 | 2024-03-20 | 6.005 | 666,100 | +100 | 21.84% | 3,999,930 |
| 2024-03-21 | 2024-03-19 | 6.020 | 666,000 | +200 | 21.84% | 4,009,320 |
| 2024-03-20 | 2024-03-18 | 6.085 | 665,800 | +700 | 21.83% | 4,051,393 |
| 2024-03-19 | 2024-03-15 | 5.985 | 665,100 | -450 | 21.81% | 3,980,624 |
| 2024-03-18 | 2024-03-14 | 5.890 | 665,550 | -8,450 | 21.82% | 3,920,090 |
| 2024-03-15 | 2024-03-13 | 5.950 | 674,000 | +1,750 | 22.10% | 4,010,300 |
| 2024-03-14 | 2024-03-12 | 5.970 | 672,250 | +500 | 22.04% | 4,013,332 |
| 2024-03-13 | 2024-03-11 | 5.970 | 671,750 | +150 | 22.02% | 4,010,348 |
| 2024-03-12 | 2024-03-08 | 5.925 | 671,600 | -2,000 | 22.02% | 3,979,230 |
| 2024-03-11 | 2024-03-07 | 5.810 | 673,600 | -1,800 | 22.09% | 3,913,616 |
| 2024-03-08 | 2024-03-06 | 5.940 | 675,400 | +550 | 22.14% | 4,011,876 |
| 2024-03-07 | 2024-03-05 | 5.960 | 674,850 | -50 | 22.13% | 4,022,106 |
| 2024-03-05 | 2024-03-01 | 5.845 | 674,900 | +300 | 22.13% | 3,944,790 |
| 2024-03-01 | 2024-02-28 | 5.500 | 674,600 | +250 | 22.12% | 3,710,300 |
| 2024-02-29 | 2024-02-27 | 5.735 | 674,350 | +50 | 22.11% | 3,867,397 |
| 2024-02-28 | 2024-02-26 | 5.510 | 674,300 | +50 | 22.11% | 3,715,393 |
| 2024-02-27 | 2024-02-23 | 5.430 | 674,250 | -9,800 | 22.11% | 3,661,178 |
| 2024-02-23 | 2024-02-21 | 5.375 | 684,050 | +250 | 22.43% | 3,676,769 |
| 2024-02-22 | 2024-02-20 | 5.400 | 683,800 | -50 | 22.42% | 3,692,520 |
| 2024-02-20 | 2024-02-16 | 5.245 | 683,850 | +50 | 22.42% | 3,586,793 |
| 2024-02-14 | 2024-02-07 | 5.070 | 683,800 | +100 | 22.42% | 3,466,866 |
| 2024-02-08 | 2024-02-06 | 4.982 | 683,700 | -1,450 | 24.42% | 3,406,193 |
| 2024-02-07 | 2024-02-05 | 4.644 | 685,150 | -1,600 | 24.47% | 3,181,837 |
| 2024-02-05 | 2024-02-01 | 4.802 | 686,750 | -2,200 | 24.53% | 3,297,773 |
| 2024-02-02 | 2024-01-31 | 4.662 | 688,950 | -1,900 | 24.61% | 3,211,885 |
| 2024-02-01 | 2024-01-30 | 4.778 | 690,850 | -200 | 24.67% | 3,300,881 |
| 2024-01-30 | 2024-01-26 | 5.030 | 691,050 | +200 | 24.68% | 3,475,982 |
| 2024-01-26 | 2024-01-24 | 5.075 | 690,850 | +50 | 24.67% | 3,506,064 |
| 2024-01-25 | 2024-01-23 | 5.015 | 690,800 | -950 | 24.67% | 3,464,362 |
| 2024-01-24 | 2024-01-22 | 4.854 | 691,750 | -8,700 | 24.71% | 3,357,754 |
| 2024-01-23 | 2024-01-19 | 5.000 | 700,450 | -400 | 25.02% | 3,502,250 |
| 2024-01-19 | 2024-01-17 | 4.898 | 700,850 | -2,100 | 25.03% | 3,432,763 |
| 2024-01-18 | 2024-01-16 | 5.020 | 702,950 | -350 | 25.11% | 3,528,809 |
| 2024-01-17 | 2024-01-15 | 5.045 | 703,300 | +50 | 25.12% | 3,548,148 |
| 2024-01-16 | 2024-01-12 | 5.140 | 703,250 | +150 | 25.12% | 3,614,705 |
| 2024-01-15 | 2024-01-11 | 5.195 | 703,100 | -950 | 25.11% | 3,652,604 |
| 2024-01-12 | 2024-01-10 | 5.105 | 704,050 | -400 | 26.57% | 3,594,175 |
| 2024-01-11 | 2024-01-09 | 5.175 | 704,450 | -450 | 26.58% | 3,645,529 |
| 2024-01-10 | 2024-01-08 | 5.165 | 704,900 | -300 | 26.60% | 3,640,808 |
| 2024-01-05 | 2024-01-03 | 5.465 | 705,200 | -1,000 | 26.61% | 3,853,918 |
| 2024-01-03 | 2023-12-29 | 5.770 | 706,200 | +250 | 26.65% | 4,074,774 |
| 2024-01-02 | 2023-12-28 | 5.680 | 705,950 | +200 | 26.64% | 4,009,796 |
| 2023-12-29 | 2023-12-27 | 5.495 | 705,750 | -6,950 | 26.63% | 3,878,096 |
| 2023-12-28 | 2023-12-22 | 5.530 | 712,700 | -4,950 | 26.89% | 3,941,231 |
| 2023-12-27 | 2023-12-21 | 5.615 | 717,650 | -5,300 | 27.08% | 4,029,605 |
| 2023-12-22 | 2023-12-20 | 5.530 | 722,950 | -3,850 | 27.28% | 3,997,914 |
| 2023-12-21 | 2023-12-19 | 5.660 | 726,800 | -2,900 | 27.43% | 4,113,688 |
| 2023-12-20 | 2023-12-18 | 5.660 | 729,700 | -650 | 27.54% | 4,130,102 |
| 2023-12-19 | 2023-12-15 | 5.730 | 730,350 | +200 | 27.56% | 4,184,906 |
| 2023-12-18 | 2023-12-14 | 5.745 | 730,150 | -3,700 | 27.55% | 4,194,712 |
| 2023-12-14 | 2023-12-12 | 5.780 | 733,850 | -1,000 | 27.69% | 4,241,653 |
| 2023-12-13 | 2023-12-11 | 5.810 | 734,850 | -500 | 27.73% | 4,269,478 |
| 2023-12-12 | 2023-12-08 | 5.700 | 735,350 | -10,400 | 27.75% | 4,191,495 |
| 2023-12-11 | 2023-12-07 | 5.555 | 745,750 | +1,750 | 28.14% | 4,142,641 |
| 2023-12-08 | 2023-12-06 | 5.510 | 744,000 | -8,150 | 28.08% | 4,099,440 |
| 2023-12-07 | 2023-12-05 | 5.535 | 752,150 | -4,800 | 28.38% | 4,163,150 |
| 2023-12-06 | 2023-12-04 | 5.680 | 756,950 | -3,000 | 28.04% | 4,299,476 |
| 2023-12-05 | 2023-12-01 | 5.700 | 759,950 | -4,000 | 28.15% | 4,331,715 |
| 2023-12-04 | 2023-11-30 | 5.625 | 763,950 | +50 | 28.29% | 4,297,219 |
| 2023-11-30 | 2023-11-28 | 5.660 | 763,900 | -50 | 26.34% | 4,323,674 |
| 2023-11-28 | 2023-11-24 | 5.640 | 763,950 | -1,450 | 26.34% | 4,308,678 |
| 2023-11-27 | 2023-11-23 | 5.795 | 765,400 | +100 | 26.39% | 4,435,493 |
| 2023-11-24 | 2023-11-22 | 5.695 | 765,300 | +50 | 26.39% | 4,358,384 |
| 2023-11-23 | 2023-11-21 | 5.795 | 765,250 | +700 | 26.39% | 4,434,624 |
| 2023-11-17 | 2023-11-15 | 5.785 | 764,550 | -3,400 | 26.36% | 4,422,922 |
| 2023-11-14 | 2023-11-10 | 5.620 | 767,950 | -5,000 | 26.48% | 4,315,879 |
| 2023-11-10 | 2023-11-08 | 5.655 | 772,950 | -100 | 26.65% | 4,371,032 |
| 2023-11-08 | 2023-11-06 | 5.595 | 773,050 | -2,500 | 26.66% | 4,325,215 |
| 2023-11-07 | 2023-11-03 | 5.385 | 775,550 | -2,500 | 26.74% | 4,176,337 |
| 2023-11-06 | 2023-11-02 | 5.250 | 778,050 | -9,500 | 26.83% | 4,084,762 |
| 2023-11-02 | 2023-10-31 | 5.290 | 787,550 | -1,300 | 27.16% | 4,166,140 |
| 2023-11-01 | 2023-10-30 | 5.350 | 788,850 | -750 | 27.20% | 4,220,348 |
| 2023-10-31 | 2023-10-27 | 5.295 | 789,600 | -50 | 27.23% | 4,180,932 |
| 2023-10-30 | 2023-10-26 | 5.235 | 789,650 | -3,000 | 27.23% | 4,133,818 |
| 2023-10-26 | 2023-10-24 | 5.225 | 792,650 | -100 | 27.33% | 4,141,596 |
| 2023-10-24 | 2023-10-19 | 5.460 | 792,750 | -400 | 27.34% | 4,328,415 |
| 2023-10-16 | 2023-10-12 | 5.910 | 793,150 | -750 | 27.35% | 4,687,516 |
| 2023-10-13 | 2023-10-11 | 5.950 | 793,900 | -2,100 | 27.38% | 4,723,705 |
| 2023-10-12 | 2023-10-10 | 5.865 | 796,000 | -750 | 27.45% | 4,668,540 |
| 2023-10-11 | 2023-10-09 | 5.890 | 796,750 | +200 | 27.01% | 4,692,858 |
| 2023-10-10 | 2023-10-06 | 5.865 | 796,550 | -4,100 | 27.00% | 4,671,766 |
| 2023-10-05 | 2023-10-03 | 5.830 | 800,650 | +500 | 27.14% | 4,667,790 |
| 2023-09-29 | 2023-09-27 | 5.890 | 800,150 | -500 | 27.12% | 4,712,884 |
| 2023-09-26 | 2023-09-22 | 5.870 | 800,650 | -50 | 27.14% | 4,699,816 |
| 2023-09-22 | 2023-09-20 | 5.690 | 800,700 | -800 | 27.14% | 4,555,983 |
| 2023-09-21 | 2023-09-19 | 5.745 | 801,500 | +200 | 25.44% | 4,604,618 |
| 2023-09-20 | 2023-09-18 | 5.825 | 801,300 | -3,000 | 25.44% | 4,667,572 |
| 2023-09-19 | 2023-09-15 | 5.855 | 804,300 | -100 | 25.53% | 4,709,176 |
| 2023-09-15 | 2023-09-13 | 5.950 | 804,400 | -2,000 | 25.54% | 4,786,180 |
| 2023-09-14 | 2023-09-12 | 6.060 | 806,400 | -1,000 | 25.60% | 4,886,784 |
| 2023-09-13 | 2023-09-11 | 6.085 | 807,400 | -1,550 | 25.63% | 4,913,029 |
| 2023-09-12 | 2023-09-07 | 5.975 | 808,950 | -2,000 | 25.68% | 4,833,476 |
| 2023-09-07 | 2023-09-05 | 6.150 | 810,950 | -100 | 25.74% | 4,987,342 |
| 2023-09-04 | 2023-08-30 | 6.135 | 811,050 | -300 | 25.75% | 4,975,792 |
| 2023-08-30 | 2023-08-28 | 5.820 | 811,350 | -3,000 | 25.76% | 4,722,057 |
| 2023-08-29 | 2023-08-25 | 5.760 | 814,350 | -1,300 | 25.85% | 4,690,656 |
| 2023-08-25 | 2023-08-23 | 5.855 | 815,650 | -1,000 | 25.89% | 4,775,631 |
| 2023-08-24 | 2023-08-22 | 5.970 | 816,650 | -100 | 25.93% | 4,875,400 |
| 2023-08-22 | 2023-08-18 | 5.960 | 816,750 | -450 | 25.93% | 4,867,830 |
| 2023-08-21 | 2023-08-17 | 6.050 | 817,200 | -150 | 25.94% | 4,944,060 |
| 2023-08-18 | 2023-08-16 | 6.015 | 817,350 | -16,850 | 25.95% | 4,916,360 |
| 2023-08-16 | 2023-08-14 | 6.290 | 834,200 | -1,200 | 26.48% | 5,247,118 |
| 2023-08-15 | 2023-08-11 | 6.300 | 835,400 | +50 | 26.52% | 5,263,020 |
| 2023-08-07 | 2023-08-03 | 6.525 | 835,350 | -150 | 26.52% | 5,450,659 |
| 2023-08-02 | 2023-07-31 | 6.630 | 835,500 | -100 | 26.52% | 5,539,365 |
| 2023-08-01 | 2023-07-28 | 6.510 | 835,600 | +50 | 26.53% | 5,439,756 |
| 2023-07-31 | 2023-07-27 | 6.495 | 835,550 | -50 | 26.53% | 5,426,897 |
| 2023-07-28 | 2023-07-26 | 6.540 | 835,600 | -1,000 | 26.53% | 5,464,824 |
| 2023-07-27 | 2023-07-25 | 6.635 | 836,600 | -1,000 | 26.56% | 5,550,841 |
| 2023-07-26 | 2023-07-24 | 6.425 | 837,600 | -100 | 26.59% | 5,381,580 |
| 2023-07-25 | 2023-07-21 | 6.525 | 837,700 | -500 | 26.59% | 5,465,992 |
| 2023-07-20 | 2023-07-18 | 6.705 | 838,200 | -3,000 | 26.61% | 5,620,131 |
| 2023-07-19 | 2023-07-14 | 6.820 | 841,200 | +50 | 26.70% | 5,736,984 |
| 2023-07-18 | 2023-07-13 | 6.805 | 841,150 | -6,300 | 26.70% | 5,724,026 |
| 2023-07-14 | 2023-07-12 | 6.715 | 847,450 | -350 | 26.90% | 5,690,627 |
| 2023-07-13 | 2023-07-11 | 6.720 | 847,800 | -2,350 | 26.91% | 5,697,216 |
| 2023-07-12 | 2023-07-10 | 6.625 | 850,150 | -600 | 26.99% | 5,632,244 |
| 2023-07-07 | 2023-07-05 | 6.755 | 850,750 | -1,150 | 27.01% | 5,746,816 |
| 2023-06-30 | 2023-06-28 | 6.605 | 851,900 | +100 | 27.04% | 5,626,800 |
| 2023-06-28 | 2023-06-26 | 6.680 | 851,800 | -1,150 | 27.04% | 5,690,024 |
| 2023-06-23 | 2023-06-20 | 7.140 | 852,950 | -2,000 | 27.08% | 6,090,063 |
| 2023-06-20 | 2023-06-16 | 6.950 | 854,950 | +200 | 27.14% | 5,941,902 |
| 2023-06-19 | 2023-06-15 | 6.755 | 854,750 | -2,400 | 27.13% | 5,773,836 |
| 2023-06-15 | 2023-06-13 | 6.630 | 857,150 | -1,800 | 27.21% | 5,682,904 |
| 2023-06-14 | 2023-06-12 | 6.450 | 858,950 | -1,550 | 27.27% | 5,540,228 |
| 2023-06-06 | 2023-06-02 | 6.685 | 860,500 | -3,950 | 27.32% | 5,752,442 |
| 2023-06-01 | 2023-05-30 | 6.505 | 864,450 | +2,900 | 27.44% | 5,623,247 |
| 2023-05-31 | 2023-05-29 | 6.405 | 861,550 | -50 | 27.35% | 5,518,228 |
| 2023-05-29 | 2023-05-24 | 6.460 | 861,600 | -50 | 27.35% | 5,565,936 |
| 2023-05-24 | 2023-05-22 | 6.565 | 861,650 | -2,500 | 27.35% | 5,656,732 |
| 2023-05-23 | 2023-05-19 | 6.640 | 864,150 | +2,000 | 27.43% | 5,737,956 |
| 2023-05-19 | 2023-05-17 | 6.510 | 862,150 | -7,150 | 27.37% | 5,612,596 |
| 2023-05-18 | 2023-05-16 | 6.595 | 869,300 | -5,500 | 27.60% | 5,733,034 |
| 2023-05-16 | 2023-05-12 | 6.565 | 874,800 | -700 | 27.77% | 5,743,062 |
| 2023-05-15 | 2023-05-11 | 6.615 | 875,500 | -1,800 | 27.79% | 5,791,432 |
| 2023-05-12 | 2023-05-10 | 6.660 | 877,300 | -50 | 27.85% | 5,842,818 |
| 2023-05-11 | 2023-05-09 | 6.655 | 877,350 | -50 | 27.85% | 5,838,764 |
| 2023-05-10 | 2023-05-08 | 6.715 | 877,400 | +200 | 26.59% | 5,891,741 |
| 2023-05-02 | 2023-04-27 | 6.535 | 877,200 | -3,500 | 26.58% | 5,732,502 |
| 2023-04-28 | 2023-04-26 | 6.550 | 880,700 | +250 | 26.69% | 5,768,585 |
| 2023-04-27 | 2023-04-25 | 6.610 | 880,450 | -1,200 | 26.68% | 5,819,774 |
| 2023-04-24 | 2023-04-20 | 7.205 | 881,650 | -1,400 | 26.32% | 6,352,288 |
| 2023-04-19 | 2023-04-17 | 7.185 | 883,050 | -3,900 | 26.36% | 6,344,714 |
| 2023-04-18 | 2023-04-14 | 7.255 | 886,950 | -3,700 | 26.48% | 6,434,822 |
| 2023-04-14 | 2023-04-12 | 7.345 | 890,650 | -950 | 26.59% | 6,541,824 |
| 2023-04-13 | 2023-04-11 | 7.235 | 891,600 | -12,700 | 26.61% | 6,450,726 |
| 2023-04-12 | 2023-04-06 | 7.390 | 904,300 | -2,000 | 26.21% | 6,682,777 |
| 2023-04-11 | 2023-04-04 | 7.455 | 906,300 | -5,900 | 26.27% | 6,756,466 |
| 2023-04-06 | 2023-04-03 | 7.445 | 912,200 | -32,950 | 26.44% | 6,791,329 |
| 2023-04-04 | 2023-03-31 | 7.285 | 945,150 | -4,150 | 27.40% | 6,885,418 |
| 2023-04-03 | 2023-03-30 | 7.140 | 949,300 | +100 | 27.52% | 6,778,002 |
| 2023-03-30 | 2023-03-28 | 7.040 | 949,200 | -600 | 27.51% | 6,682,368 |
| 2023-03-29 | 2023-03-27 | 7.150 | 949,800 | -3,900 | 27.53% | 6,791,070 |
| 2023-03-28 | 2023-03-24 | 7.180 | 953,700 | -7,150 | 27.64% | 6,847,566 |
| 2023-03-27 | 2023-03-23 | 7.030 | 960,850 | -850 | 27.85% | 6,754,776 |
| 2023-03-24 | 2023-03-22 | 6.710 | 961,700 | -2,300 | 27.88% | 6,453,007 |
| 2023-03-23 | 2023-03-21 | 6.670 | 964,000 | -500 | 27.94% | 6,429,880 |
| 2023-03-22 | 2023-03-20 | 6.670 | 964,500 | -1,000 | 27.96% | 6,433,215 |
| 2023-03-21 | 2023-03-17 | 6.730 | 965,500 | -4,400 | 27.99% | 6,497,815 |
| 2023-03-16 | 2023-03-14 | 6.540 | 969,900 | -1,000 | 28.11% | 6,343,146 |
| 2023-03-15 | 2023-03-13 | 6.570 | 970,900 | -6,250 | 28.14% | 6,378,813 |
| 2023-03-14 | 2023-03-10 | 6.330 | 977,150 | -1,000 | 28.32% | 6,185,360 |
| 2023-03-13 | 2023-03-09 | 6.390 | 978,150 | -2,350 | 28.35% | 6,250,378 |
| 2023-03-08 | 2023-03-06 | 6.565 | 980,500 | +350 | 28.42% | 6,436,982 |
| 2023-03-07 | 2023-03-03 | 6.565 | 980,150 | +1,100 | 28.41% | 6,434,685 |
| 2023-03-06 | 2023-03-02 | 6.600 | 979,050 | +100 | 28.38% | 6,461,730 |
| 2023-03-02 | 2023-02-28 | 6.325 | 978,950 | +200 | 28.38% | 6,191,859 |
| 2023-02-28 | 2023-02-24 | 6.285 | 978,750 | +300 | 28.37% | 6,151,444 |
| 2023-02-27 | 2023-02-23 | 6.325 | 978,450 | +100 | 28.36% | 6,188,696 |
| 2023-02-23 | 2023-02-21 | 6.375 | 978,350 | -1,400 | 28.36% | 6,236,981 |
| 2023-02-21 | 2023-02-17 | 6.255 | 979,750 | -600 | 28.40% | 6,128,336 |
| 2023-02-20 | 2023-02-16 | 6.480 | 980,350 | -200 | 28.42% | 6,352,668 |
| 2023-02-17 | 2023-02-15 | 6.545 | 980,550 | -800 | 28.42% | 6,417,700 |
| 2023-02-15 | 2023-02-13 | 6.485 | 981,350 | -1,000 | 28.44% | 6,364,055 |
| 2023-02-14 | 2023-02-10 | 6.500 | 982,350 | +50 | 28.47% | 6,385,275 |
| 2023-02-13 | 2023-02-09 | 6.660 | 982,300 | +100 | 28.47% | 6,542,118 |
| 2023-02-10 | 2023-02-08 | 6.575 | 982,200 | +4,350 | 28.47% | 6,457,965 |
| 2023-02-09 | 2023-02-07 | 6.635 | 977,850 | +4,250 | 28.34% | 6,488,035 |
| 2023-02-08 | 2023-02-06 | 6.535 | 973,600 | +50 | 28.22% | 6,362,476 |
| 2023-02-07 | 2023-02-03 | 6.615 | 973,550 | -700 | 28.22% | 6,440,033 |
| 2023-02-06 | 2023-02-02 | 6.610 | 974,250 | +26,500 | 28.24% | 6,439,792 |
| 2023-02-03 | 2023-02-01 | 6.520 | 947,750 | +1,900 | 27.47% | 6,179,330 |
| 2023-02-02 | 2023-01-31 | 6.370 | 945,850 | -4,750 | 27.42% | 6,025,064 |
| 2023-02-01 | 2023-01-30 | 6.475 | 950,600 | -9,050 | 27.55% | 6,155,135 |
| 2023-01-31 | 2023-01-27 | 6.565 | 959,650 | -7,000 | 27.82% | 6,300,102 |
| 2023-01-30 | 2023-01-26 | 6.545 | 966,650 | +5,250 | 28.02% | 6,326,724 |
| 2023-01-27 | 2023-01-20 | 6.340 | 961,400 | +300 | 27.87% | 6,095,276 |
| 2023-01-26 | 2023-01-19 | 6.270 | 961,100 | +50 | 27.86% | 6,026,097 |
| 2023-01-20 | 2023-01-18 | 6.165 | 961,050 | -2,650 | 27.86% | 5,924,873 |
| 2023-01-19 | 2023-01-17 | 6.145 | 963,700 | +600 | 27.93% | 5,921,936 |
| 2023-01-18 | 2023-01-16 | 6.170 | 963,100 | +10,600 | 27.92% | 5,942,327 |
| 2023-01-17 | 2023-01-13 | 6.040 | 952,500 | -1,050 | 27.61% | 5,753,100 |
| 2023-01-16 | 2023-01-12 | 5.995 | 953,550 | +150 | 27.64% | 5,716,532 |
| 2023-01-13 | 2023-01-11 | 5.925 | 953,400 | +100 | 27.63% | 5,648,895 |
| 2023-01-12 | 2023-01-10 | 6.020 | 953,300 | +100 | 27.63% | 5,738,866 |
| 2023-01-11 | 2023-01-09 | 6.020 | 953,200 | +50 | 27.63% | 5,738,264 |
| 2023-01-10 | 2023-01-06 | 5.920 | 953,150 | +150 | 27.63% | 5,642,648 |
| 2023-01-09 | 2023-01-05 | 5.890 | 953,000 | -200 | 27.62% | 5,613,170 |
| 2023-01-06 | 2023-01-04 | 5.835 | 953,200 | -1,500 | 27.63% | 5,561,922 |
| 2023-01-05 | 2023-01-03 | 5.890 | 954,700 | +50 | 27.67% | 5,623,183 |
| 2023-01-03 | 2022-12-29 | 5.700 | 954,650 | -300 | 27.67% | 5,441,505 |
| 2022-12-30 | 2022-12-28 | 5.660 | 954,950 | -9,100 | 27.68% | 5,405,017 |
| 2022-12-29 | 2022-12-23 | 5.520 | 964,050 | -22,050 | 27.94% | 5,321,556 |
| 2022-12-28 | 2022-12-22 | 5.540 | 986,100 | -3,900 | 28.58% | 5,462,994 |
| 2022-12-23 | 2022-12-21 | 5.565 | 990,000 | -1,900 | 28.70% | 5,509,350 |
| 2022-12-22 | 2022-12-20 | 5.580 | 991,900 | -3,350 | 28.75% | 5,534,802 |
| 2022-12-21 | 2022-12-19 | 5.690 | 995,250 | -1,000 | 28.85% | 5,662,972 |
| 2022-12-19 | 2022-12-15 | 5.825 | 996,250 | -16,150 | 28.88% | 5,803,156 |
| 2022-12-16 | 2022-12-14 | 5.810 | 1,012,400 | -5,650 | 29.34% | 5,882,044 |
| 2022-12-15 | 2022-12-13 | 5.780 | 1,018,050 | -1,250 | 29.51% | 5,884,329 |
| 2022-12-14 | 2022-12-12 | 5.885 | 1,019,300 | -3,000 | 29.54% | 5,998,580 |
| 2022-12-13 | 2022-12-09 | 5.910 | 1,022,300 | -200 | 29.63% | 6,041,793 |
| 2022-12-12 | 2022-12-08 | 5.890 | 1,022,500 | +150 | 29.64% | 6,022,525 |
| 2022-12-09 | 2022-12-07 | 5.855 | 1,022,350 | -3,750 | 29.63% | 5,985,859 |
| 2022-12-08 | 2022-12-06 | 5.950 | 1,026,100 | +2,850 | 29.74% | 6,105,295 |
| 2022-12-07 | 2022-12-05 | 5.925 | 1,023,250 | +100 | 29.66% | 6,062,756 |
| 2022-12-06 | 2022-12-02 | 5.815 | 1,023,150 | +1,300 | 29.66% | 5,949,617 |
| 2022-12-05 | 2022-12-01 | 5.800 | 1,021,850 | -1,100 | 29.62% | 5,926,730 |
| 2022-11-25 | 2022-11-23 | 5.770 | 1,022,950 | -600 | 28.82% | 5,902,422 |
| 2022-11-16 | 2022-11-14 | 5.820 | 1,023,550 | -4,000 | 28.83% | 5,957,061 |
| 2022-11-14 | 2022-11-10 | 5.570 | 1,027,550 | -4,450 | 28.95% | 5,723,454 |
| 2022-11-11 | 2022-11-09 | 5.710 | 1,032,000 | -2,000 | 29.07% | 5,892,720 |
| 2022-11-09 | 2022-11-07 | 5.790 | 1,034,000 | -2,400 | 29.13% | 5,986,860 |
| 2022-11-07 | 2022-11-03 | 5.630 | 1,036,400 | -3,900 | 29.19% | 5,834,932 |
| 2022-11-04 | 2022-11-02 | 5.725 | 1,040,300 | -700 | 29.30% | 5,955,718 |
| 2022-11-03 | 2022-11-01 | 5.580 | 1,041,000 | -5,300 | 29.32% | 5,808,780 |
| 2022-11-02 | 2022-10-31 | 5.455 | 1,046,300 | -500 | 29.47% | 5,707,566 |
| 2022-10-31 | 2022-10-27 | 5.650 | 1,046,800 | -4,000 | 29.49% | 5,914,420 |
| 2022-10-28 | 2022-10-26 | 5.665 | 1,050,800 | -3,000 | 29.60% | 5,952,782 |
| 2022-10-26 | 2022-10-24 | 5.550 | 1,053,800 | -1,000 | 29.68% | 5,848,590 |
| 2022-10-20 | 2022-10-18 | 5.665 | 1,054,800 | -650 | 29.71% | 5,975,442 |
| 2022-10-18 | 2022-10-14 | 5.570 | 1,055,450 | +100 | 29.32% | 5,878,856 |
| 2022-10-17 | 2022-10-13 | 5.460 | 1,055,350 | -8,500 | 29.32% | 5,762,211 |
| 2022-10-14 | 2022-10-12 | 5.425 | 1,063,850 | -750 | 29.55% | 5,771,386 |
| 2022-10-13 | 2022-10-11 | 5.205 | 1,064,600 | -100 | 29.57% | 5,541,243 |
| 2022-10-07 | 2022-10-05 | 5.695 | 1,064,700 | +1,950 | 28.78% | 6,063,466 |
| 2022-10-03 | 2022-09-29 | 5.450 | 1,062,750 | -2,450 | 28.72% | 5,791,988 |
| 2022-09-27 | 2022-09-23 | 5.565 | 1,065,200 | -200 | 28.79% | 5,927,838 |
| 2022-09-23 | 2022-09-21 | 5.730 | 1,065,400 | -4,850 | 28.79% | 6,104,742 |
| 2022-09-21 | 2022-09-19 | 5.765 | 1,070,250 | -100 | 28.93% | 6,169,991 |
| 2022-09-09 | 2022-09-07 | 6.130 | 1,070,350 | -700 | 28.93% | 6,561,246 |
| 2022-09-08 | 2022-09-06 | 6.075 | 1,071,050 | -850 | 28.95% | 6,506,629 |
| 2022-09-07 | 2022-09-05 | 6.000 | 1,071,900 | -1,300 | 28.97% | 6,431,400 |
| 2022-09-02 | 2022-08-31 | 6.130 | 1,073,200 | -1,000 | 29.01% | 6,578,716 |
| 2022-08-30 | 2022-08-26 | 6.255 | 1,074,200 | -300 | 29.03% | 6,719,121 |
| 2022-08-29 | 2022-08-25 | 6.290 | 1,074,500 | -1,150 | 29.04% | 6,758,605 |
| 2022-08-26 | 2022-08-24 | 6.315 | 1,075,650 | -8,650 | 29.07% | 6,792,730 |
| 2022-08-25 | 2022-08-23 | 6.555 | 1,084,300 | -1,150 | 28.16% | 7,107,586 |
| 2022-08-19 | 2022-08-17 | 6.700 | 1,085,450 | -24,900 | 28.19% | 7,272,515 |
| 2022-08-18 | 2022-08-16 | 6.635 | 1,110,350 | -550 | 28.47% | 7,367,172 |
| 2022-08-15 | 2022-08-11 | 6.825 | 1,110,900 | -2,400 | 28.48% | 7,581,892 |
| 2022-08-11 | 2022-08-09 | 6.845 | 1,113,300 | -800 | 28.55% | 7,620,538 |
| 2022-08-10 | 2022-08-08 | 6.860 | 1,114,100 | -6,900 | 28.57% | 7,642,726 |
| 2022-08-09 | 2022-08-05 | 6.820 | 1,121,000 | +7,300 | 28.74% | 7,645,220 |
| 2022-08-08 | 2022-08-04 | 6.665 | 1,113,700 | -7,200 | 28.56% | 7,422,810 |
| 2022-08-05 | 2022-08-03 | 6.670 | 1,120,900 | -500 | 28.74% | 7,476,403 |
| 2022-08-04 | 2022-08-02 | 6.635 | 1,121,400 | -1,400 | 28.75% | 7,440,489 |
| 2022-08-03 | 2022-08-01 | 6.755 | 1,122,800 | -1,450 | 28.79% | 7,584,514 |
| 2022-08-02 | 2022-07-29 | 6.685 | 1,124,250 | -9,300 | 28.83% | 7,515,611 |
| 2022-08-01 | 2022-07-28 | 6.725 | 1,133,550 | +6,200 | 29.07% | 7,623,124 |
| 2022-07-29 | 2022-07-27 | 6.580 | 1,127,350 | -1,700 | 28.91% | 7,417,963 |
| 2022-07-28 | 2022-07-26 | 6.500 | 1,129,050 | -2,900 | 28.95% | 7,338,825 |
| 2022-07-26 | 2022-07-22 | 6.520 | 1,131,950 | +100 | 29.02% | 7,380,314 |
| 2022-07-25 | 2022-07-21 | 6.565 | 1,131,850 | +100 | 27.95% | 7,430,595 |
| 2022-07-22 | 2022-07-20 | 6.555 | 1,131,750 | +100 | 27.94% | 7,418,621 |
| 2022-07-21 | 2022-07-19 | 6.475 | 1,131,650 | -300 | 27.94% | 7,327,434 |
| 2022-07-20 | 2022-07-18 | 6.445 | 1,131,950 | -100 | 27.95% | 7,295,418 |
| 2022-07-19 | 2022-07-15 | 6.290 | 1,132,050 | +100 | 27.95% | 7,120,594 |
| 2022-07-18 | 2022-07-14 | 6.400 | 1,131,950 | +100 | 27.95% | 7,244,480 |
| 2022-07-15 | 2022-07-13 | 6.325 | 1,131,850 | +150 | 27.95% | 7,158,951 |
| 2022-07-14 | 2022-07-12 | 6.315 | 1,131,700 | -3,150 | 27.94% | 7,146,686 |
| 2022-07-12 | 2022-07-08 | 6.590 | 1,134,850 | +100 | 28.02% | 7,478,662 |
| 2022-07-11 | 2022-07-07 | 6.605 | 1,134,750 | -550 | 28.02% | 7,495,024 |
| 2022-07-08 | 2022-07-06 | 6.625 | 1,135,300 | +150 | 28.03% | 7,521,362 |
| 2022-07-07 | 2022-07-05 | 6.635 | 1,135,150 | +1,300 | 28.03% | 7,531,720 |
| 2022-07-06 | 2022-07-04 | 6.665 | 1,133,850 | -2,000 | 28.00% | 7,557,110 |
| 2022-07-05 | 2022-06-30 | 6.695 | 1,135,850 | -1,000 | 28.05% | 7,604,516 |
| 2022-07-04 | 2022-06-29 | 6.675 | 1,136,850 | -1,950 | 28.07% | 7,588,474 |
| 2022-06-30 | 2022-06-28 | 6.900 | 1,138,800 | -4,200 | 28.12% | 7,857,720 |
| 2022-06-29 | 2022-06-27 | 6.800 | 1,143,000 | +600 | 28.22% | 7,772,400 |
| 2022-06-28 | 2022-06-24 | 6.750 | 1,142,400 | -1,200 | 28.21% | 7,711,200 |
| 2022-06-27 | 2022-06-23 | 6.610 | 1,143,600 | +3,500 | 28.24% | 7,559,196 |
| 2022-06-24 | 2022-06-22 | 6.350 | 1,140,100 | +5,950 | 28.15% | 7,239,635 |
| 2022-06-22 | 2022-06-20 | 6.515 | 1,134,150 | -4,000 | 28.00% | 7,388,987 |
| 2022-06-21 | 2022-06-17 | 6.410 | 1,138,150 | -11,000 | 28.10% | 7,295,542 |
| 2022-06-20 | 2022-06-16 | 6.325 | 1,149,150 | +850 | 28.37% | 7,268,374 |
| 2022-06-17 | 2022-06-15 | 6.330 | 1,148,300 | +100 | 28.35% | 7,268,739 |
| 2022-06-16 | 2022-06-14 | 6.255 | 1,148,200 | -1,350 | 28.35% | 7,181,991 |
| 2022-06-15 | 2022-06-13 | 6.320 | 1,149,550 | +6,500 | 28.38% | 7,265,156 |
| 2022-06-10 | 2022-06-08 | 6.465 | 1,143,050 | +1,850 | 28.22% | 7,389,818 |
| 2022-06-09 | 2022-06-07 | 6.505 | 1,141,200 | -500 | 28.18% | 7,423,506 |
| 2022-06-07 | 2022-06-02 | 6.315 | 1,141,700 | +100 | 28.19% | 7,209,836 |
| 2022-06-02 | 2022-05-31 | 6.220 | 1,141,600 | -5,200 | 28.19% | 7,100,752 |
| 2022-06-01 | 2022-05-30 | 6.090 | 1,146,800 | -450 | 28.32% | 6,984,012 |
| 2022-05-30 | 2022-05-26 | 5.865 | 1,147,250 | -150 | 27.98% | 6,728,621 |
| 2022-05-26 | 2022-05-24 | 5.865 | 1,147,400 | +5,250 | 27.99% | 6,729,501 |
| 2022-05-24 | 2022-05-20 | 6.065 | 1,142,150 | -1,800 | 27.86% | 6,927,140 |
| 2022-05-23 | 2022-05-19 | 5.885 | 1,143,950 | -2,300 | 27.90% | 6,732,146 |
| 2022-05-20 | 2022-05-18 | 5.870 | 1,146,250 | -6,500 | 27.96% | 6,728,488 |
| 2022-05-19 | 2022-05-17 | 5.815 | 1,152,750 | -6,200 | 28.12% | 6,703,241 |
| 2022-05-16 | 2022-05-12 | 5.700 | 1,158,950 | -4,600 | 28.27% | 6,606,015 |
| 2022-05-13 | 2022-05-11 | 5.790 | 1,163,550 | -6,500 | 28.38% | 6,736,954 |
| 2022-05-12 | 2022-05-10 | 5.630 | 1,170,050 | -10,000 | 28.54% | 6,587,382 |
| 2022-05-10 | 2022-05-05 | 5.815 | 1,180,050 | +6,500 | 28.78% | 6,861,991 |
| 2022-05-06 | 2022-05-04 | 5.785 | 1,173,550 | -350 | 28.98% | 6,788,987 |
| 2022-05-03 | 2022-04-28 | 5.495 | 1,173,900 | -12,250 | 28.99% | 6,450,580 |
| 2022-04-28 | 2022-04-26 | 5.225 | 1,186,150 | +250 | 29.29% | 6,197,634 |
| 2022-04-27 | 2022-04-25 | 5.285 | 1,185,900 | -2,450 | 29.28% | 6,267,482 |
| 2022-04-26 | 2022-04-22 | 5.710 | 1,188,350 | +50 | 29.34% | 6,785,478 |
| 2022-04-25 | 2022-04-21 | 5.820 | 1,188,300 | -2,100 | 29.34% | 6,915,906 |
| 2022-04-22 | 2022-04-20 | 6.030 | 1,190,400 | -3,600 | 29.39% | 7,178,112 |
| 2022-04-21 | 2022-04-19 | 6.120 | 1,194,000 | -1,450 | 29.48% | 7,307,280 |
| 2022-04-13 | 2022-04-11 | 6.030 | 1,195,450 | -6,250 | 28.81% | 7,208,564 |
| 2022-04-12 | 2022-04-08 | 6.405 | 1,201,700 | +4,500 | 28.96% | 7,696,888 |
| 2022-04-08 | 2022-04-06 | 6.565 | 1,197,200 | -2,850 | 28.85% | 7,859,618 |
| 2022-04-07 | 2022-04-04 | 6.665 | 1,200,050 | -5,000 | 27.91% | 7,998,333 |
| 2022-04-06 | 2022-04-01 | 6.605 | 1,205,050 | -4,750 | 28.02% | 7,959,355 |
| 2022-04-01 | 2022-03-30 | 6.725 | 1,209,800 | -10,350 | 28.13% | 8,135,905 |
| 2022-03-31 | 2022-03-29 | 6.530 | 1,220,150 | +3,400 | 26.52% | 7,967,580 |
| 2022-03-30 | 2022-03-28 | 6.560 | 1,216,750 | -550 | 26.45% | 7,981,880 |
| 2022-03-29 | 2022-03-25 | 6.685 | 1,217,300 | -2,200 | 26.46% | 8,137,650 |
| 2022-03-28 | 2022-03-24 | 6.855 | 1,219,500 | +1,000 | 26.23% | 8,359,673 |
| 2022-03-25 | 2022-03-23 | 6.945 | 1,218,500 | +6,750 | 26.20% | 8,462,482 |
| 2022-03-24 | 2022-03-22 | 6.845 | 1,211,750 | +100 | 26.06% | 8,294,429 |
| 2022-03-23 | 2022-03-21 | 6.850 | 1,211,650 | -500 | 24.73% | 8,299,802 |
| 2022-03-22 | 2022-03-18 | 6.815 | 1,212,150 | +200 | 24.74% | 8,260,802 |
| 2022-03-21 | 2022-03-17 | 6.900 | 1,211,950 | -200 | 24.48% | 8,362,455 |
| 2022-03-18 | 2022-03-16 | 6.700 | 1,212,150 | +5,400 | 24.49% | 8,121,405 |
| 2022-03-16 | 2022-03-14 | 6.605 | 1,206,750 | -500 | 24.14% | 7,970,584 |
| 2022-03-15 | 2022-03-11 | 6.965 | 1,207,250 | +200 | 24.14% | 8,408,496 |
| 2022-03-14 | 2022-03-10 | 6.970 | 1,207,050 | +1,250 | 24.14% | 8,413,138 |
| 2022-03-10 | 2022-03-08 | 6.800 | 1,205,800 | +50 | 24.12% | 8,199,440 |
| 2022-03-09 | 2022-03-07 | 6.965 | 1,205,750 | +3,050 | 24.12% | 8,398,049 |
| 2022-03-08 | 2022-03-04 | 7.295 | 1,202,700 | +100 | 24.05% | 8,773,696 |
| 2022-03-07 | 2022-03-03 | 7.485 | 1,202,600 | +1,650 | 24.05% | 9,001,461 |
| 2022-03-02 | 2022-02-28 | 7.670 | 1,200,950 | -400 | 23.78% | 9,211,286 |
| 2022-02-28 | 2022-02-24 | 7.530 | 1,201,350 | -950 | 23.79% | 9,046,166 |
| 2022-02-25 | 2022-02-23 | 7.745 | 1,202,300 | -1,000 | 23.81% | 9,311,814 |
| 2022-02-24 | 2022-02-22 | 7.475 | 1,203,300 | -1,000 | 23.83% | 8,994,668 |
| 2022-02-23 | 2022-02-21 | 7.620 | 1,204,300 | +50 | 23.85% | 9,176,766 |
| 2022-02-22 | 2022-02-18 | 7.640 | 1,204,250 | -3,050 | 23.85% | 9,200,470 |
| 2022-02-18 | 2022-02-16 | 7.580 | 1,207,300 | -250 | 23.91% | 9,151,334 |
| 2022-02-16 | 2022-02-14 | 7.340 | 1,207,550 | -14,000 | 23.68% | 8,863,417 |
| 2022-02-15 | 2022-02-11 | 7.385 | 1,221,550 | -6,300 | 23.95% | 9,021,147 |
| 2022-02-11 | 2022-02-09 | 7.560 | 1,227,850 | +150 | 24.08% | 9,282,546 |
| 2022-02-10 | 2022-02-08 | 7.500 | 1,227,700 | -2,300 | 24.07% | 9,207,750 |
| 2022-02-09 | 2022-02-07 | 7.630 | 1,230,000 | -50 | 24.12% | 9,384,900 |
| 2022-02-08 | 2022-02-04 | 7.690 | 1,230,050 | -1,400 | 24.12% | 9,459,084 |
| 2022-02-07 | 2022-01-31 | 7.555 | 1,231,450 | -50 | 24.15% | 9,303,605 |
| 2022-02-04 | 2022-01-27 | 7.630 | 1,231,500 | +600 | 24.15% | 9,396,345 |
| 2022-01-28 | 2022-01-26 | 7.910 | 1,230,900 | -2,500 | 24.14% | 9,736,419 |
| 2022-01-27 | 2022-01-25 | 7.860 | 1,233,400 | -1,000 | 24.18% | 9,694,524 |
| 2022-01-26 | 2022-01-24 | 8.130 | 1,234,400 | -600 | 24.20% | 10,035,672 |
| 2022-01-25 | 2022-01-21 | 8.150 | 1,235,000 | -5,000 | 24.22% | 10,065,250 |
| 2022-01-24 | 2022-01-20 | 8.240 | 1,240,000 | -4,200 | 24.31% | 10,217,600 |
| 2022-01-21 | 2022-01-19 | 8.160 | 1,244,200 | -2,500 | 24.40% | 10,152,672 |
| 2022-01-20 | 2022-01-18 | 8.250 | 1,246,700 | +650 | 24.45% | 10,285,275 |
| 2022-01-19 | 2022-01-17 | 8.105 | 1,246,050 | +50 | 24.43% | 10,099,235 |
| 2022-01-18 | 2022-01-14 | 8.020 | 1,246,000 | -1,400 | 24.43% | 9,992,920 |
| 2022-01-17 | 2022-01-13 | 8.045 | 1,247,400 | -800 | 20.79% | 10,035,333 |
| 2022-01-14 | 2022-01-12 | 8.155 | 1,248,200 | -8,300 | 20.80% | 10,179,071 |
| 2022-01-13 | 2022-01-11 | 8.050 | 1,256,500 | -2,900 | 20.94% | 10,114,825 |
| 2022-01-12 | 2022-01-10 | 8.140 | 1,259,400 | -750 | 20.65% | 10,251,516 |
| 2022-01-11 | 2022-01-07 | 8.080 | 1,260,150 | -4,100 | 20.66% | 10,182,012 |
| 2022-01-10 | 2022-01-06 | 8.145 | 1,264,250 | -50 | 20.73% | 10,297,316 |
| 2022-01-07 | 2022-01-05 | 8.275 | 1,264,300 | +50 | 20.73% | 10,462,082 |
| 2022-01-06 | 2022-01-04 | 8.465 | 1,264,250 | -11,500 | 20.23% | 10,701,876 |
| 2022-01-05 | 2022-01-03 | 8.560 | 1,275,750 | -900 | 20.41% | 10,920,420 |
| 2022-01-04 | 2021-12-31 | 8.530 | 1,276,650 | -18,950 | 20.43% | 10,889,824 |
| 2022-01-03 | 2021-12-29 | 8.540 | 1,295,600 | +300 | 20.73% | 11,064,424 |
| 2021-12-30 | 2021-12-28 | 8.510 | 1,295,300 | -21,350 | 20.72% | 11,023,003 |
| 2021-12-29 | 2021-12-24 | 8.520 | 1,316,650 | -15,900 | 20.41% | 11,217,858 |
| 2021-12-28 | 2021-12-22 | 8.430 | 1,332,550 | -5,850 | 20.50% | 11,233,396 |
| 2021-12-22 | 2021-12-20 | 8.325 | 1,338,400 | -13,800 | 20.43% | 11,142,180 |
| 2021-12-21 | 2021-12-17 | 8.515 | 1,352,200 | -24,100 | 20.64% | 11,513,983 |
| 2021-12-20 | 2021-12-16 | 8.720 | 1,376,300 | -17,500 | 21.01% | 12,001,336 |
| 2021-12-17 | 2021-12-15 | 8.670 | 1,393,800 | +800 | 21.12% | 12,084,246 |
| 2021-12-16 | 2021-12-14 | 8.735 | 1,393,000 | -9,100 | 21.11% | 12,167,855 |
| 2021-12-15 | 2021-12-13 | 8.680 | 1,402,100 | -15,700 | 21.24% | 12,170,228 |
| 2021-12-14 | 2021-12-10 | 8.635 | 1,417,800 | -1,200 | 21.16% | 12,242,703 |
| 2021-12-09 | 2021-12-07 | 8.265 | 1,419,000 | -8,000 | 21.02% | 11,728,035 |
| 2021-12-08 | 2021-12-06 | 8.250 | 1,427,000 | -2,950 | 21.14% | 11,772,750 |
| 2021-12-07 | 2021-12-03 | 8.400 | 1,429,950 | -1,600 | 21.18% | 12,011,580 |
| 2021-12-06 | 2021-12-02 | 8.375 | 1,431,550 | -2,150 | 20.90% | 11,989,231 |
| 2021-12-03 | 2021-12-01 | 8.470 | 1,433,700 | -9,150 | 20.93% | 12,143,439 |
| 2021-12-02 | 2021-11-30 | 8.465 | 1,442,850 | -36,100 | 21.06% | 12,213,725 |
| 2021-12-01 | 2021-11-29 | 8.485 | 1,478,950 | -3,350 | 21.59% | 12,548,891 |
| 2021-11-30 | 2021-11-26 | 8.500 | 1,482,300 | -19,200 | 21.48% | 12,599,550 |
| 2021-11-29 | 2021-11-25 | 8.630 | 1,501,500 | +2,300 | 21.76% | 12,957,945 |
| 2021-11-26 | 2021-11-24 | 8.550 | 1,499,200 | -4,200 | 21.73% | 12,818,160 |
| 2021-11-25 | 2021-11-23 | 8.580 | 1,503,400 | -4,850 | 21.79% | 12,899,172 |
| 2021-11-24 | 2021-11-22 | 8.590 | 1,508,250 | -1,200 | 21.86% | 12,955,868 |
| 2021-11-23 | 2021-11-19 | 8.505 | 1,509,450 | -1,550 | 21.88% | 12,837,872 |
| 2021-11-22 | 2021-11-18 | 8.425 | 1,511,000 | -2,950 | 21.90% | 12,730,175 |
| 2021-11-19 | 2021-11-17 | 8.460 | 1,513,950 | +800 | 21.94% | 12,808,017 |
| 2021-11-18 | 2021-11-16 | 8.425 | 1,513,150 | -37,250 | 21.93% | 12,748,289 |
| 2021-11-17 | 2021-11-15 | 8.530 | 1,550,400 | -74,550 | 22.31% | 13,224,912 |
| 2021-11-16 | 2021-11-12 | 8.570 | 1,624,950 | -3,500 | 23.38% | 13,925,822 |
| 2021-11-15 | 2021-11-11 | 8.420 | 1,628,450 | +3,700 | 23.26% | 13,711,549 |
| 2021-11-12 | 2021-11-10 | 8.325 | 1,624,750 | -8,150 | 23.21% | 13,526,044 |
| 2021-11-11 | 2021-11-09 | 8.415 | 1,632,900 | -100 | 23.16% | 13,740,853 |
| 2021-11-10 | 2021-11-08 | 8.320 | 1,633,000 | -4,100 | 23.16% | 13,586,560 |
| 2021-11-09 | 2021-11-05 | 8.320 | 1,637,100 | -11,850 | 23.22% | 13,620,672 |
| 2021-11-08 | 2021-11-04 | 8.310 | 1,648,950 | -10,350 | 23.39% | 13,702,774 |
| 2021-11-05 | 2021-11-03 | 8.210 | 1,659,300 | -7,100 | 23.54% | 13,622,853 |
| 2021-11-04 | 2021-11-02 | 8.210 | 1,666,400 | -31,450 | 23.64% | 13,681,144 |
| 2021-11-03 | 2021-11-01 | 8.330 | 1,697,850 | -2,850 | 24.08% | 14,143,090 |
| 2021-11-02 | 2021-10-29 | 8.275 | 1,700,700 | -7,100 | 24.12% | 14,073,292 |
| 2021-11-01 | 2021-10-28 | 8.270 | 1,707,800 | +20,000 | 24.22% | 14,123,506 |
| 2021-10-29 | 2021-10-27 | 8.220 | 1,687,800 | -2,150 | 23.94% | 13,873,716 |
| 2021-10-28 | 2021-10-26 | 8.395 | 1,689,950 | -350 | 23.97% | 14,187,130 |
| 2021-10-27 | 2021-10-25 | 8.265 | 1,690,300 | -3,350 | 23.98% | 13,970,330 |
| 2021-10-26 | 2021-10-22 | 8.290 | 1,693,650 | -12,150 | 24.02% | 14,040,358 |
| 2021-10-25 | 2021-10-21 | 8.250 | 1,705,800 | +3,800 | 24.03% | 14,072,850 |
| 2021-10-22 | 2021-10-20 | 8.305 | 1,702,000 | +5,350 | 23.97% | 14,135,110 |
| 2021-10-21 | 2021-10-19 | 8.285 | 1,696,650 | +1,700 | 23.90% | 14,056,745 |
| 2021-10-20 | 2021-10-18 | 8.085 | 1,694,950 | -5,650 | 23.87% | 13,703,671 |
| 2021-10-19 | 2021-10-15 | 8.155 | 1,700,600 | -3,550 | 23.95% | 13,868,393 |
| 2021-10-18 | 2021-10-12 | 7.825 | 1,704,150 | -4,800 | 23.83% | 13,334,974 |
| 2021-10-12 | 2021-10-08 | 8.045 | 1,708,950 | -9,300 | 23.74% | 13,748,503 |
| 2021-10-11 | 2021-10-07 | 7.920 | 1,718,250 | -1,350 | 23.70% | 13,608,540 |
| 2021-10-08 | 2021-10-06 | 7.785 | 1,719,600 | -9,300 | 23.40% | 13,387,086 |
| 2021-10-07 | 2021-10-05 | 7.815 | 1,728,900 | -33,000 | 23.52% | 13,511,354 |
| 2021-10-06 | 2021-10-04 | 7.880 | 1,761,900 | -650 | 23.97% | 13,883,772 |
| 2021-10-05 | 2021-09-30 | 8.000 | 1,762,550 | -3,150 | 23.98% | 14,100,400 |
| 2021-10-04 | 2021-09-29 | 7.855 | 1,765,700 | -13,200 | 24.02% | 13,869,574 |
| 2021-09-30 | 2021-09-28 | 8.020 | 1,778,900 | +14,500 | 24.37% | 14,266,778 |
| 2021-09-29 | 2021-09-27 | 8.030 | 1,764,400 | +13,900 | 23.53% | 14,168,132 |
| 2021-09-28 | 2021-09-24 | 8.000 | 1,750,500 | +900 | 23.34% | 14,004,000 |
| 2021-09-27 | 2021-09-23 | 7.990 | 1,749,600 | -9,000 | 23.33% | 13,979,304 |
| 2021-09-24 | 2021-09-21 | 7.815 | 1,758,600 | -9,040 | 23.45% | 13,743,459 |
| 2021-09-21 | 2021-09-17 | 8.040 | 1,767,640 | -100 | 23.41% | 14,211,826 |
| 2021-09-20 | 2021-09-16 | 7.990 | 1,767,740 | -12,100 | 23.41% | 14,124,243 |
| 2021-09-17 | 2021-09-15 | 8.125 | 1,779,840 | -950 | 23.57% | 14,461,200 |
| 2021-09-16 | 2021-09-14 | 8.145 | 1,780,790 | +10,050 | 23.59% | 14,504,535 |
| 2021-09-15 | 2021-09-13 | 8.170 | 1,770,740 | -3,150 | 23.30% | 14,466,946 |
| 2021-09-14 | 2021-09-10 | 8.205 | 1,773,890 | -10,250 | 22.89% | 14,554,767 |
| 2021-09-13 | 2021-09-09 | 8.065 | 1,784,140 | +1,000 | 23.02% | 14,389,089 |
| 2021-09-10 | 2021-09-08 | 8.220 | 1,783,140 | +450 | 23.01% | 14,657,411 |
| 2021-09-09 | 2021-09-07 | 8.305 | 1,782,690 | +18,850 | 23.00% | 14,805,240 |
| 2021-09-08 | 2021-09-06 | 8.225 | 1,763,840 | +50 | 22.91% | 14,507,584 |
| 2021-09-07 | 2021-09-03 | 8.120 | 1,763,790 | -1,650 | 22.91% | 14,321,975 |
| 2021-09-06 | 2021-09-02 | 8.215 | 1,765,440 | +10,350 | 22.93% | 14,503,090 |
| 2021-09-03 | 2021-09-01 | 8.175 | 1,755,090 | +2,000 | 22.79% | 14,347,861 |
| 2021-09-02 | 2021-08-31 | 8.330 | 1,753,090 | -1,650 | 22.77% | 14,603,240 |
| 2021-09-01 | 2021-08-30 | 8.380 | 1,754,740 | +2,500 | 22.79% | 14,704,721 |
| 2021-08-31 | 2021-08-27 | 8.295 | 1,752,240 | -4,600 | 22.91% | 14,534,831 |
| 2021-08-30 | 2021-08-26 | 8.390 | 1,756,840 | -950 | 22.97% | 14,739,888 |
| 2021-08-27 | 2021-08-25 | 8.515 | 1,757,790 | -12,250 | 22.98% | 14,967,582 |
| 2021-08-26 | 2021-08-24 | 8.515 | 1,770,040 | +2,100 | 23.14% | 15,071,891 |
| 2021-08-25 | 2021-08-23 | 8.450 | 1,767,940 | +1,150 | 23.11% | 14,939,093 |
| 2021-08-24 | 2021-08-20 | 8.040 | 1,766,790 | -17,400 | 23.10% | 14,204,992 |
| 2021-08-23 | 2021-08-19 | 8.080 | 1,784,190 | -2,900 | 23.48% | 14,416,255 |
| 2021-08-20 | 2021-08-18 | 8.045 | 1,787,090 | -20,700 | 22.91% | 14,377,139 |
| 2021-08-19 | 2021-08-17 | 8.080 | 1,807,790 | +750 | 23.18% | 14,606,943 |
| 2021-08-18 | 2021-08-16 | 8.395 | 1,807,040 | -500 | 23.17% | 15,170,101 |
| 2021-08-17 | 2021-08-13 | 8.580 | 1,807,540 | -9,150 | 23.17% | 15,508,693 |
| 2021-08-16 | 2021-08-12 | 8.655 | 1,816,690 | -1,150 | 23.29% | 15,723,452 |
| 2021-08-13 | 2021-08-11 | 8.710 | 1,817,840 | +4,200 | 23.31% | 15,833,386 |
| 2021-08-12 | 2021-08-10 | 8.770 | 1,813,640 | -27,850 | 23.40% | 15,905,623 |
| 2021-08-11 | 2021-08-09 | 8.685 | 1,841,490 | -4,850 | 23.76% | 15,993,341 |
| 2021-08-10 | 2021-08-06 | 8.720 | 1,846,340 | -5,550 | 23.98% | 16,100,085 |
| 2021-08-09 | 2021-08-05 | 8.790 | 1,851,890 | -21,300 | 24.05% | 16,278,113 |
| 2021-08-06 | 2021-08-04 | 8.975 | 1,873,190 | +1,800 | 24.49% | 16,811,880 |
| 2021-08-05 | 2021-08-03 | 8.815 | 1,871,390 | +550 | 24.95% | 16,496,303 |
| 2021-08-04 | 2021-08-02 | 8.985 | 1,870,840 | +12,550 | 24.94% | 16,809,497 |
| 2021-08-03 | 2021-07-30 | 8.750 | 1,858,290 | -7,350 | 24.78% | 16,260,038 |
| 2021-08-02 | 2021-07-29 | 8.595 | 1,865,640 | -13,850 | 24.88% | 16,035,176 |
| 2021-07-30 | 2021-07-28 | 8.230 | 1,879,490 | -50,750 | 25.06% | 15,468,203 |
| 2021-07-29 | 2021-07-27 | 8.195 | 1,930,240 | -7,150 | 25.74% | 15,818,317 |
| 2021-07-28 | 2021-07-26 | 8.585 | 1,937,390 | -12,300 | 25.83% | 16,632,493 |
| 2021-07-27 | 2021-07-23 | 8.750 | 1,949,690 | -13,550 | 26.00% | 17,059,788 |
| 2021-07-26 | 2021-07-22 | 8.840 | 1,963,240 | -20,300 | 26.18% | 17,355,042 |
| 2021-07-23 | 2021-07-21 | 8.825 | 1,983,540 | -22,600 | 26.45% | 17,504,740 |
| 2021-07-22 | 2021-07-20 | 8.570 | 2,006,140 | -14,150 | 26.93% | 17,192,620 |
| 2021-07-21 | 2021-07-19 | 8.460 | 2,020,290 | -1,400 | 27.30% | 17,091,653 |
| 2021-07-20 | 2021-07-16 | 8.555 | 2,021,690 | -7,750 | 27.32% | 17,295,558 |
| 2021-07-19 | 2021-07-15 | 8.600 | 2,029,440 | +3,350 | 27.99% | 17,453,184 |
| 2021-07-16 | 2021-07-14 | 8.570 | 2,026,090 | -6,600 | 27.95% | 17,363,591 |
| 2021-07-15 | 2021-07-13 | 8.670 | 2,032,690 | +37,050 | 28.04% | 17,623,422 |
| 2021-07-14 | 2021-07-12 | 8.715 | 1,995,640 | +30,300 | 27.72% | 17,392,003 |
| 2021-07-13 | 2021-07-09 | 8.545 | 1,965,340 | +2,900 | 27.30% | 16,793,830 |
| 2021-07-12 | 2021-07-08 | 8.615 | 1,962,440 | +20,100 | 27.26% | 16,906,421 |
| 2021-07-09 | 2021-07-07 | 8.540 | 1,942,340 | +950 | 26.98% | 16,587,584 |
| 2021-07-08 | 2021-07-06 | 8.510 | 1,941,390 | +8,650 | 26.96% | 16,521,229 |
| 2021-07-07 | 2021-07-05 | 8.515 | 1,932,740 | -5,200 | 26.84% | 16,457,281 |
| 2021-07-06 | 2021-07-02 | 8.455 | 1,937,940 | -36,900 | 26.92% | 16,385,283 |
| 2021-07-05 | 2021-06-30 | 8.740 | 1,974,840 | -22,600 | 27.43% | 17,260,102 |
| 2021-07-02 | 2021-06-29 | 8.530 | 1,997,440 | +650 | 27.74% | 17,038,163 |
| 2021-06-30 | 2021-06-28 | 8.595 | 1,996,790 | -17,850 | 27.73% | 17,162,410 |
| 2021-06-29 | 2021-06-25 | 8.415 | 2,014,640 | +2,000 | 27.98% | 16,953,196 |
| 2021-06-28 | 2021-06-24 | 8.380 | 2,012,640 | +4,950 | 27.95% | 16,865,923 |
| 2021-06-25 | 2021-06-23 | 8.415 | 2,007,690 | +8,300 | 27.88% | 16,894,711 |
| 2021-06-24 | 2021-06-22 | 8.335 | 1,999,390 | -8,350 | 27.77% | 16,664,916 |
| 2021-06-23 | 2021-06-21 | 8.330 | 2,007,740 | -5,800 | 27.89% | 16,724,474 |
| 2021-06-22 | 2021-06-18 | 8.300 | 2,013,540 | +17,950 | 27.97% | 16,712,382 |
| 2021-06-21 | 2021-06-17 | 8.095 | 1,995,590 | +550 | 27.72% | 16,154,301 |
| 2021-06-18 | 2021-06-16 | 7.985 | 1,995,040 | -350 | 27.71% | 15,930,394 |
| 2021-06-17 | 2021-06-15 | 8.175 | 1,995,390 | +9,700 | 27.71% | 16,312,313 |
| 2021-06-16 | 2021-06-11 | 8.190 | 1,985,690 | +4,000 | 27.58% | 16,262,801 |
| 2021-06-15 | 2021-06-10 | 8.320 | 1,981,690 | -3,850 | 27.52% | 16,487,661 |
| 2021-06-11 | 2021-06-09 | 8.155 | 1,985,540 | +250 | 27.58% | 16,192,079 |
| 2021-06-10 | 2021-06-08 | 8.165 | 1,985,290 | +5,900 | 27.57% | 16,209,893 |
| 2021-06-09 | 2021-06-07 | 8.205 | 1,979,390 | +4,600 | 27.49% | 16,240,895 |
| 2021-06-08 | 2021-06-04 | 8.150 | 1,974,790 | +1,450 | 27.43% | 16,094,538 |
| 2021-06-07 | 2021-06-03 | 8.160 | 1,973,340 | -8,100 | 27.41% | 16,102,454 |
| 2021-06-04 | 2021-06-02 | 8.245 | 1,981,440 | -65,350 | 27.52% | 16,336,973 |
| 2021-06-03 | 2021-06-01 | 8.365 | 2,046,790 | -20,900 | 28.43% | 17,121,398 |
| 2021-06-02 | 2021-05-31 | 8.490 | 2,067,690 | -1,100 | 28.72% | 17,554,688 |
| 2021-06-01 | 2021-05-28 | 8.360 | 2,068,790 | -12,400 | 28.73% | 17,295,084 |
| 2021-05-31 | 2021-05-27 | 8.350 | 2,081,190 | +1,000 | 28.91% | 17,377,936 |
| 2021-05-28 | 2021-05-26 | 8.250 | 2,080,190 | -21,100 | 28.89% | 17,161,568 |
| 2021-05-27 | 2021-05-25 | 8.390 | 2,101,290 | -19,150 | 29.18% | 17,629,823 |
| 2021-05-26 | 2021-05-24 | 7.985 | 2,120,440 | -2,650 | 31.18% | 16,931,713 |
| 2021-05-25 | 2021-05-21 | 7.930 | 2,123,090 | -3,500 | 31.22% | 16,836,104 |
| 2021-05-24 | 2021-05-20 | 7.990 | 2,126,590 | -1,750 | 31.27% | 16,991,454 |
| 2021-05-21 | 2021-05-18 | 7.900 | 2,128,340 | -28,350 | 31.30% | 16,813,886 |
| 2021-05-20 | 2021-05-17 | 7.830 | 2,156,690 | -1,600 | 31.48% | 16,886,883 |
| 2021-05-18 | 2021-05-14 | 7.715 | 2,158,290 | -18,050 | 31.51% | 16,651,207 |
| 2021-05-14 | 2021-05-12 | 7.745 | 2,176,340 | -2,100 | 31.77% | 16,855,753 |
| 2021-05-13 | 2021-05-11 | 7.640 | 2,178,440 | -21,600 | 31.80% | 16,643,282 |
| 2021-05-12 | 2021-05-10 | 7.640 | 2,200,040 | -40,850 | 32.12% | 16,808,306 |
| 2021-05-11 | 2021-05-07 | 7.720 | 2,240,890 | -28,300 | 32.24% | 17,299,671 |
| 2021-05-10 | 2021-05-06 | 7.950 | 2,269,190 | +100 | 32.65% | 18,040,060 |
| 2021-05-06 | 2021-05-04 | 8.010 | 2,269,090 | -550 | 31.96% | 18,175,411 |
| 2021-05-05 | 2021-05-03 | 7.980 | 2,269,640 | -13,050 | 31.97% | 18,111,727 |
| 2021-05-04 | 2021-04-30 | 8.045 | 2,282,690 | +2,250 | 32.15% | 18,364,241 |
| 2021-05-03 | 2021-04-29 | 8.165 | 2,280,440 | -2,600 | 32.12% | 18,619,793 |
| 2021-04-30 | 2021-04-28 | 8.175 | 2,283,040 | -5,600 | 32.16% | 18,663,852 |
| 2021-04-29 | 2021-04-27 | 8.030 | 2,288,640 | -1,050 | 32.23% | 18,377,779 |
| 2021-04-28 | 2021-04-26 | 8.100 | 2,289,690 | +11,550 | 32.25% | 18,546,489 |
| 2021-04-27 | 2021-04-23 | 8.125 | 2,278,140 | -750 | 32.09% | 18,509,888 |
| 2021-04-26 | 2021-04-22 | 8.120 | 2,278,890 | -4,600 | 32.10% | 18,504,587 |
| 2021-04-23 | 2021-04-21 | 8.095 | 2,283,490 | -5,200 | 32.16% | 18,484,852 |
| 2021-04-22 | 2021-04-20 | 8.115 | 2,288,690 | -2,850 | 32.24% | 18,572,719 |
| 2021-04-21 | 2021-04-19 | 8.120 | 2,291,540 | +23,400 | 32.28% | 18,607,305 |
| 2021-04-20 | 2021-04-16 | 7.830 | 2,268,140 | -550 | 31.95% | 17,759,536 |
| 2021-04-16 | 2021-04-14 | 7.750 | 2,268,690 | -32,000 | 31.95% | 17,582,348 |
| 2021-04-15 | 2021-04-13 | 7.580 | 2,300,690 | -2,500 | 32.40% | 17,439,230 |
| 2021-04-14 | 2021-04-12 | 7.610 | 2,303,190 | +3,000 | 32.44% | 17,527,276 |
| 2021-04-13 | 2021-04-09 | 7.840 | 2,300,190 | +450 | 32.40% | 18,033,490 |
| 2021-04-12 | 2021-04-08 | 7.950 | 2,299,740 | +8,750 | 32.39% | 18,282,933 |
| 2021-04-09 | 2021-04-07 | 7.930 | 2,290,990 | -26,200 | 32.27% | 18,167,551 |
| 2021-04-08 | 2021-04-01 | 7.905 | 2,317,190 | -6,200 | 32.64% | 18,317,387 |
| 2021-04-07 | 2021-03-31 | 7.810 | 2,323,390 | -4,950 | 32.72% | 18,145,676 |
| 2021-04-01 | 2021-03-30 | 7.800 | 2,328,340 | -9,800 | 32.79% | 18,161,052 |
| 2021-03-31 | 2021-03-29 | 7.690 | 2,338,140 | -5,850 | 34.13% | 17,980,297 |
| 2021-03-30 | 2021-03-26 | 7.735 | 2,343,990 | +1,550 | 34.22% | 18,130,763 |
| 2021-03-29 | 2021-03-25 | 7.555 | 2,342,440 | +4,600 | 33.46% | 17,697,134 |
| 2021-03-26 | 2021-03-24 | 7.530 | 2,337,840 | -31,850 | 33.40% | 17,603,935 |
| 2021-03-25 | 2021-03-23 | 7.720 | 2,369,690 | -55,250 | 32.69% | 18,294,007 |
| 2021-03-24 | 2021-03-22 | 7.785 | 2,424,940 | -1,600 | 32.77% | 18,878,158 |
| 2021-03-23 | 2021-03-19 | 7.585 | 2,426,540 | -6,900 | 32.79% | 18,405,306 |
| 2021-03-22 | 2021-03-18 | 7.670 | 2,433,440 | +6,050 | 32.88% | 18,664,485 |
| 2021-03-19 | 2021-03-17 | 7.600 | 2,427,390 | -2,800 | 32.80% | 18,448,164 |
| 2021-03-18 | 2021-03-16 | 7.500 | 2,430,190 | +7,550 | 32.84% | 18,226,425 |
| 2021-03-17 | 2021-03-15 | 7.405 | 2,422,640 | -27,300 | 32.74% | 17,939,649 |
| 2021-03-16 | 2021-03-12 | 7.575 | 2,449,940 | +1,500 | 33.11% | 18,558,296 |
| 2021-03-15 | 2021-03-11 | 7.695 | 2,448,440 | -5,650 | 32.65% | 18,840,746 |
| 2021-03-12 | 2021-03-10 | 7.525 | 2,454,090 | -3,050 | 32.72% | 18,467,027 |
| 2021-03-11 | 2021-03-09 | 7.455 | 2,457,140 | -32,200 | 32.76% | 18,317,979 |
| 2021-03-10 | 2021-03-08 | 7.595 | 2,489,340 | -33,450 | 33.19% | 18,906,537 |
| 2021-03-09 | 2021-03-05 | 8.015 | 2,522,790 | +9,950 | 33.64% | 20,220,162 |
| 2021-03-08 | 2021-03-04 | 7.925 | 2,512,840 | +3,550 | 33.50% | 19,914,257 |
| 2021-03-05 | 2021-03-03 | 8.205 | 2,509,290 | +7,350 | 33.46% | 20,588,724 |
| 2021-03-04 | 2021-03-02 | 8.140 | 2,501,940 | +1,150 | 36.00% | 20,365,792 |
| 2021-03-03 | 2021-03-01 | 8.055 | 2,500,790 | -200 | 35.98% | 20,143,863 |
| 2021-03-02 | 2021-02-26 | 7.780 | 2,500,990 | +70,900 | 37.05% | 19,457,702 |
| 2021-03-01 | 2021-02-25 | 8.035 | 2,430,090 | -28,400 | 36.00% | 19,525,773 |
| 2021-02-26 | 2021-02-24 | 8.175 | 2,458,490 | +29,400 | 35.63% | 20,098,156 |
| 2021-02-25 | 2021-02-23 | 8.445 | 2,429,090 | -7,800 | 35.20% | 20,513,665 |
| 2021-02-24 | 2021-02-22 | 8.520 | 2,436,890 | +17,000 | 35.84% | 20,762,303 |
| 2021-02-23 | 2021-02-19 | 8.775 | 2,419,890 | +1,450 | 35.59% | 21,234,535 |
| 2021-02-22 | 2021-02-18 | 8.800 | 2,418,440 | -28,650 | 35.57% | 21,282,272 |
| 2021-02-19 | 2021-02-17 | 9.095 | 2,447,090 | -700 | 35.99% | 22,256,284 |
| 2021-02-18 | 2021-02-16 | 9.135 | 2,447,790 | +14,950 | 36.00% | 22,360,562 |
| 2021-02-17 | 2021-02-11 | 8.880 | 2,432,840 | -7,150 | 35.78% | 21,603,619 |
| 2021-02-16 | 2021-02-09 | 8.670 | 2,439,990 | +112,200 | 35.88% | 21,154,713 |
| 2021-02-10 | 2021-02-08 | 8.340 | 2,327,790 | +70,550 | 34.23% | 19,413,769 |
| 2021-02-09 | 2021-02-05 | 8.055 | 2,257,240 | +27,100 | 33.94% | 18,182,068 |
| 2021-02-08 | 2021-02-04 | 8.290 | 2,230,140 | +125,950 | 33.54% | 18,487,861 |
| 2021-02-05 | 2021-02-03 | 8.370 | 2,104,190 | -25,900 | 31.64% | 17,612,070 |
| 2021-02-04 | 2021-02-02 | 8.635 | 2,130,090 | +2,050 | 32.52% | 18,393,327 |
| 2021-02-03 | 2021-02-01 | 8.405 | 2,128,040 | +2,050 | 32.49% | 17,886,176 |
| 2021-02-02 | 2021-01-29 | 8.300 | 2,125,990 | +19,250 | 32.46% | 17,645,717 |
| 2021-02-01 | 2021-01-28 | 8.335 | 2,106,740 | -6,250 | 32.66% | 17,559,678 |
| 2021-01-29 | 2021-01-27 | 8.690 | 2,112,990 | -36,950 | 33.28% | 18,361,883 |
| 2021-01-28 | 2021-01-26 | 8.665 | 2,149,940 | -37,100 | 32.09% | 18,629,230 |
| 2021-01-27 | 2021-01-25 | 8.840 | 2,187,040 | +19,500 | 32.64% | 19,333,434 |
| 2021-01-26 | 2021-01-22 | 8.770 | 2,167,540 | -85,200 | 32.35% | 19,009,326 |
| 2021-01-25 | 2021-01-21 | 8.755 | 2,252,740 | -3,850 | 35.48% | 19,722,739 |
| 2021-01-22 | 2021-01-20 | 8.540 | 2,256,590 | +11,450 | 35.54% | 19,271,279 |
| 2021-01-21 | 2021-01-19 | 8.410 | 2,245,140 | +75,750 | 35.36% | 18,881,627 |
| 2021-01-20 | 2021-01-18 | 8.370 | 2,169,390 | +31,650 | 34.16% | 18,157,794 |
| 2021-01-19 | 2021-01-15 | 8.180 | 2,137,740 | -23,050 | 36.86% | 17,486,713 |
| 2021-01-18 | 2021-01-14 | 8.195 | 2,160,790 | +13,100 | 36.01% | 17,707,674 |
| 2021-01-15 | 2021-01-13 | 8.280 | 2,147,690 | +133,600 | 35.79% | 17,782,873 |
| 2021-01-14 | 2021-01-12 | 8.405 | 2,014,090 | -15,560 | 33.57% | 16,928,426 |
| 2021-01-13 | 2021-01-11 | 8.105 | 2,029,650 | +42,600 | 37.94% | 16,450,313 |
| 2021-01-12 | 2021-01-08 | 8.305 | 1,987,050 | +65,650 | 37.14% | 16,502,450 |
| 2021-01-11 | 2021-01-07 | 8.250 | 1,921,400 | +40,550 | 38.05% | 15,851,550 |
| 2021-01-08 | 2021-01-06 | 8.130 | 1,880,850 | -13,550 | 38.00% | 15,291,311 |
| 2021-01-07 | 2021-01-05 | 8.170 | 1,894,400 | +4,300 | 38.66% | 15,477,248 |
| 2021-01-06 | 2021-01-04 | 7.995 | 1,890,100 | -20,400 | 40.21% | 15,111,350 |
| 2021-01-05 | 2020-12-31 | 7.710 | 1,910,500 | +750 | 40.65% | 14,729,955 |
| 2021-01-04 | 2020-12-29 | 7.435 | 1,909,750 | -9,800 | 40.63% | 14,198,991 |
| 2020-12-30 | 2020-12-28 | 7.480 | 1,919,550 | -8,200 | 40.84% | 14,358,234 |
| 2020-12-29 | 2020-12-24 | 7.500 | 1,927,750 | -45,600 | 41.02% | 14,458,125 |
| 2020-12-28 | 2020-12-22 | 7.400 | 1,973,350 | -32,900 | 41.99% | 14,602,790 |
| 2020-12-23 | 2020-12-21 | 7.570 | 2,006,250 | -12,150 | 42.69% | 15,187,312 |
| 2020-12-22 | 2020-12-18 | 7.450 | 2,018,400 | -13,750 | 42.94% | 15,037,080 |
| 2020-12-21 | 2020-12-17 | 7.465 | 2,032,150 | -6,650 | 43.24% | 15,170,000 |
| 2020-12-18 | 2020-12-16 | 7.405 | 2,038,800 | +1,550 | 42.92% | 15,097,314 |
| 2020-12-17 | 2020-12-15 | 7.495 | 2,037,250 | +8,650 | 42.89% | 15,269,189 |
| 2020-12-16 | 2020-12-14 | 7.365 | 2,028,600 | -15,300 | 42.71% | 14,940,639 |
| 2020-12-15 | 2020-12-11 | 7.315 | 2,043,900 | -31,200 | 41.29% | 14,951,128 |
| 2020-12-14 | 2020-12-10 | 7.430 | 2,075,100 | +1,450 | 41.92% | 15,417,993 |
| 2020-12-11 | 2020-12-09 | 7.410 | 2,073,650 | +4,600 | 41.89% | 15,365,746 |
| 2020-12-10 | 2020-12-08 | 7.575 | 2,069,050 | -16,300 | 41.80% | 15,673,054 |
| 2020-12-09 | 2020-12-07 | 7.580 | 2,085,350 | +18,000 | 42.13% | 15,806,953 |
| 2020-12-08 | 2020-12-04 | 7.560 | 2,067,350 | -4,100 | 41.76% | 15,629,166 |
| 2020-12-07 | 2020-12-03 | 7.475 | 2,071,450 | -21,050 | 42.27% | 15,484,089 |
| 2020-12-04 | 2020-12-02 | 7.515 | 2,092,500 | -8,350 | 44.52% | 15,725,138 |
| 2020-12-03 | 2020-12-01 | 7.560 | 2,100,850 | +36,000 | 44.70% | 15,882,426 |
| 2020-12-02 | 2020-11-30 | 7.425 | 2,064,850 | -15,250 | 43.93% | 15,331,511 |
| 2020-12-01 | 2020-11-27 | 7.510 | 2,080,100 | +7,350 | 44.73% | 15,621,551 |
| 2020-11-30 | 2020-11-26 | 7.440 | 2,072,750 | -3,150 | 44.58% | 15,421,260 |
| 2020-11-27 | 2020-11-25 | 7.590 | 2,075,900 | -28,150 | 44.64% | 15,756,081 |
| 2020-11-26 | 2020-11-24 | 7.685 | 2,104,050 | +8,700 | 45.25% | 16,169,624 |
| 2020-11-25 | 2020-11-23 | 7.810 | 2,095,350 | -9,250 | 45.06% | 16,364,684 |
| 2020-11-24 | 2020-11-20 | 7.735 | 2,104,600 | +800 | 45.26% | 16,279,081 |
| 2020-11-23 | 2020-11-19 | 7.675 | 2,103,800 | +1,300 | 45.73% | 16,146,665 |
| 2020-11-20 | 2020-11-18 | 7.640 | 2,102,500 | +12,650 | 45.71% | 16,063,100 |
| 2020-11-19 | 2020-11-17 | 7.635 | 2,089,850 | +2,650 | 45.43% | 15,956,005 |
| 2020-11-18 | 2020-11-16 | 7.710 | 2,087,200 | -24,650 | 45.37% | 16,092,312 |
| 2020-11-17 | 2020-11-13 | 7.600 | 2,111,850 | -500 | 45.91% | 16,050,060 |
| 2020-11-16 | 2020-11-12 | 7.550 | 2,112,350 | +2,850 | 45.92% | 15,948,242 |
| 2020-11-13 | 2020-11-11 | 7.435 | 2,109,500 | -25,200 | 45.86% | 15,684,132 |
| 2020-11-12 | 2020-11-10 | 7.635 | 2,134,700 | -1,950 | 46.41% | 16,298,434 |
| 2020-11-11 | 2020-11-09 | 7.785 | 2,136,650 | -18,450 | 46.45% | 16,633,820 |
| 2020-11-10 | 2020-11-06 | 7.525 | 2,155,100 | +4,950 | 46.85% | 16,217,128 |
| 2020-11-09 | 2020-11-05 | 7.525 | 2,150,150 | -60,550 | 46.74% | 16,179,879 |
| 2020-11-06 | 2020-11-04 | 7.265 | 2,210,700 | +55,200 | 48.06% | 16,060,736 |
| 2020-11-05 | 2020-11-03 | 7.370 | 2,155,500 | -44,600 | 46.86% | 15,886,035 |
| 2020-11-04 | 2020-11-02 | 7.160 | 2,200,100 | -4,600 | 48.35% | 15,752,716 |
| 2020-11-03 | 2020-10-30 | 6.885 | 2,204,700 | -11,250 | 48.45% | 15,179,360 |
| 2020-11-02 | 2020-10-29 | 6.950 | 2,215,950 | -3,750 | 48.70% | 15,400,852 |
| 2020-10-30 | 2020-10-28 | 6.980 | 2,219,700 | -8,050 | 47.74% | 15,493,506 |
| 2020-10-29 | 2020-10-27 | 6.980 | 2,227,750 | -20,650 | 47.91% | 15,549,695 |
| 2020-10-28 | 2020-10-23 | 6.870 | 2,248,400 | -1,300 | 48.35% | 15,446,508 |
| 2020-10-27 | 2020-10-22 | 6.910 | 2,249,700 | +250 | 48.38% | 15,545,427 |
| 2020-10-23 | 2020-10-21 | 6.895 | 2,249,450 | +6,350 | 48.38% | 15,509,958 |
| 2020-10-22 | 2020-10-20 | 7.005 | 2,243,100 | +6,850 | 48.24% | 15,712,916 |
| 2020-10-21 | 2020-10-19 | 6.905 | 2,236,250 | -5,100 | 48.09% | 15,441,306 |
| 2020-10-20 | 2020-10-16 | 6.930 | 2,241,350 | +25,700 | 48.20% | 15,532,556 |
| 2020-10-19 | 2020-10-15 | 6.960 | 2,215,650 | +44,050 | 47.65% | 15,420,924 |
| 2020-10-16 | 2020-10-14 | 7.020 | 2,171,600 | +35,400 | 46.70% | 15,244,632 |
| 2020-10-14 | 2020-10-09 | 6.790 | 2,136,200 | -21,250 | 46.95% | 14,504,798 |
| 2020-10-12 | 2020-10-08 | 6.685 | 2,157,450 | +4,400 | 47.94% | 14,422,553 |
| 2020-10-09 | 2020-10-07 | 6.680 | 2,153,050 | -1,200 | 46.81% | 14,382,374 |
| 2020-10-08 | 2020-10-06 | 6.650 | 2,154,250 | +1,250 | 46.83% | 14,325,762 |
| 2020-10-07 | 2020-10-05 | 6.560 | 2,153,000 | +350 | 46.80% | 14,123,680 |
| 2020-10-06 | 2020-09-30 | 6.500 | 2,152,650 | +50 | 46.80% | 13,992,225 |
| 2020-10-05 | 2020-09-29 | 6.460 | 2,152,600 | -59,150 | 46.80% | 13,905,796 |
| 2020-09-30 | 2020-09-28 | 6.530 | 2,211,750 | +22,100 | 48.08% | 14,442,728 |
| 2020-09-29 | 2020-09-25 | 6.670 | 2,189,650 | +57,400 | 49.21% | 14,604,966 |
| 2020-09-28 | 2020-09-24 | 6.570 | 2,132,250 | -6,350 | 47.92% | 14,008,882 |
| 2020-09-25 | 2020-09-23 | 6.865 | 2,138,600 | +36,250 | 48.06% | 14,681,489 |
| 2020-09-24 | 2020-09-22 | 6.670 | 2,102,350 | +15,700 | 48.33% | 14,022,674 |
| 2020-09-23 | 2020-09-21 | 6.840 | 2,086,650 | +5,150 | 47.97% | 14,272,686 |
| 2020-09-22 | 2020-09-18 | 6.890 | 2,081,500 | +65,950 | 48.98% | 14,341,535 |
| 2020-09-21 | 2020-09-17 | 6.850 | 2,015,550 | +35,900 | 47.42% | 13,806,518 |
| 2020-09-18 | 2020-09-16 | 6.840 | 1,979,650 | +29,150 | 47.13% | 13,540,806 |
| 2020-09-17 | 2020-09-15 | 6.900 | 1,950,500 | -2,100 | 47.00% | 13,458,450 |
| 2020-09-16 | 2020-09-14 | 6.750 | 1,952,600 | -100 | 47.62% | 13,180,050 |
| 2020-09-15 | 2020-09-11 | 6.640 | 1,952,700 | +4,400 | 48.21% | 12,965,928 |
| 2020-09-14 | 2020-09-10 | 6.560 | 1,948,300 | +16,800 | 48.11% | 12,780,848 |
| 2020-09-11 | 2020-09-09 | 6.660 | 1,931,500 | +3,250 | 47.69% | 12,863,790 |
| 2020-09-10 | 2020-09-08 | 6.940 | 1,928,250 | +7,350 | 48.21% | 13,382,055 |
| 2020-09-09 | 2020-09-07 | 6.940 | 1,920,900 | -26,650 | 48.02% | 13,331,046 |
| 2020-09-08 | 2020-09-04 | 7.140 | 1,947,550 | +102,050 | 48.09% | 13,905,507 |
| 2020-09-07 | 2020-09-03 | 7.170 | 1,845,500 | +35,600 | 45.57% | 13,232,235 |
| 2020-09-04 | 2020-09-02 | 7.350 | 1,809,900 | -8,650 | 46.41% | 13,302,765 |
| 2020-09-03 | 2020-09-01 | 7.340 | 1,818,550 | +78,050 | 47.86% | 13,348,157 |
| 2020-09-02 | 2020-08-31 | 7.180 | 1,740,500 | +3,250 | 45.80% | 12,496,790 |
| 2020-09-01 | 2020-08-28 | 7.210 | 1,737,250 | -9,400 | 45.72% | 12,525,572 |
| 2020-08-31 | 2020-08-27 | 7.110 | 1,746,650 | +16,850 | 47.21% | 12,418,682 |
| 2020-08-28 | 2020-08-26 | 7.070 | 1,729,800 | +29,200 | 46.75% | 12,229,686 |
| 2020-08-27 | 2020-08-25 | 7.240 | 1,700,600 | +84,200 | 45.96% | 12,312,344 |
| 2020-08-26 | 2020-08-24 | 7.190 | 1,616,400 | +49,050 | 44.90% | 11,621,916 |
| 2020-08-25 | 2020-08-21 | 7.110 | 1,567,350 | +37,650 | 44.78% | 11,143,858 |
| 2020-08-24 | 2020-08-20 | 7.050 | 1,529,700 | +19,350 | 43.71% | 10,784,385 |
| 2020-08-21 | 2020-08-19 | 7.190 | 1,510,350 | -19,200 | 44.42% | 10,859,416 |
| 2020-08-20 | 2020-08-18 | 7.360 | 1,529,550 | +20,550 | 47.06% | 11,257,488 |
| 2020-08-19 | 2020-08-17 | 7.270 | 1,509,000 | +57,600 | 46.43% | 10,970,430 |
| 2020-08-18 | 2020-08-14 | 7.200 | 1,451,400 | +118,100 | 46.08% | 10,450,080 |
| 2020-08-17 | 2020-08-13 | 7.075 | 1,333,300 | +4,000 | 42.33% | 9,433,098 |
| 2020-08-14 | 2020-08-12 | 7.000 | 1,329,300 | +55,700 | 45.84% | 9,305,100 |
| 2020-08-13 | 2020-08-11 | 7.050 | 1,273,600 | +161,250 | 43.92% | 8,978,880 |
| 2020-08-12 | 2020-08-10 | 7.110 | 1,112,350 | +202,000 | 38.36% | 7,908,808 |
| 2020-08-11 | 2020-08-07 | 7.310 | 910,350 | 33.72% | 6,654,658 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy