History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.465 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.435 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.115 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.125 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.220 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.875 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.690 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.645 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.535 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.090 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.910 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.315 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.045 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.005 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.025 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.685 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.720 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.695 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.385 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.305 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.210 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.215 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.355 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.230 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.195 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.130 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.035 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.935 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.865 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.890 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.875 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.870 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.870 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.835 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.960 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.930 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.635 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.770 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.790 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.840 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.965 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.925 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.030 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.965 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.930 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.925 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.865 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.945 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.110 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.970 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.065 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.075 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.170 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.165 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.190 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.325 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.300 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.385 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.155 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.150 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.065 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.930 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.670 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.740 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.645 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.750 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.585 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.550 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.665 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.725 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.725 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.595 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.455 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.280 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.095 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.140 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.185 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.295 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.410 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.455 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.480 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.545 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.930 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.010 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.890 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.935 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.780 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.955 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.005 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.080 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.130 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.835 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.730 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.620 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.655 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.050 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.205 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.055 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.185 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.910 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.865 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.700 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.820 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.920 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.545 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.860 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.745 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.710 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.265 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.120 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.180 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.400 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.195 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.195 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.185 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.965 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.900 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.920 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.640 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.670 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.725 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.705 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.730 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.635 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.685 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.835 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.135 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.365 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.210 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.240 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.260 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.135 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.260 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.420 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.665 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.335 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.225 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.140 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.140 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.225 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.140 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.970 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.895 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.965 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.070 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.325 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.310 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.070 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.295 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.445 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.725 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.550 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.775 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.525 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.485 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.335 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.460 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.165 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.130 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.095 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.115 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.160 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.145 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.070 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.080 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.160 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.175 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.185 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.705 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.885 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.260 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.325 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.275 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.505 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.020 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.710 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.795 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.150 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.555 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.240 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.992 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.936 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.712 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.696 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.710 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.712 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.690 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.670 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.638 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.652 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.640 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.552 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.646 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.646 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.660 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.596 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.756 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.654 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.584 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.620 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.706 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.728 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.778 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.786 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.842 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.796 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.784 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.780 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.746 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.800 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.800 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.814 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.852 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.838 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.964 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.090 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.165 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.946 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.956 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.952 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.928 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.966 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.020 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.175 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.155 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.180 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.225 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.205 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.275 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.300 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.245 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.050 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.080 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.085 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.115 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.140 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.200 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.295 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.175 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.270 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.365 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.375 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.450 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.520 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.490 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.490 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.420 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.375 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.355 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.440 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.450 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.445 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.365 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.375 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.335 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.360 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.430 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.360 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.500 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.585 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.595 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.630 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.635 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.555 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.600 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.635 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.660 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.720 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.680 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.775 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.880 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.905 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.835 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.780 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.795 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.665 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.485 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.520 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.430 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.450 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.500 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.610 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.625 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.470 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.555 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.520 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.475 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.600 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.610 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.625 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.740 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.705 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.570 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.735 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.820 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.880 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.995 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.005 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.020 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.085 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.985 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.890 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.950 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.970 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.925 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.810 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.940 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.960 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.920 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.845 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.635 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.500 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.510 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.430 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.460 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.375 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.400 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.355 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.245 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.145 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.125 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.105 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.070 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.982 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.644 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.694 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.802 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.662 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.778 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.858 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.030 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.130 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.075 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.015 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.854 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.000 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.015 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.898 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.020 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.045 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.140 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.195 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.105 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.175 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.165 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.295 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.395 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.465 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.630 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.770 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.680 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.495 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.530 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.615 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.530 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.660 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.660 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.730 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.745 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.750 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.780 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.810 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.700 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.555 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.510 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.535 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.680 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.700 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.625 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.650 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.675 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.640 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.795 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.695 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.795 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.785 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.715 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.785 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.715 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.730 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.675 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.655 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.650 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.595 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.385 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.250 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.270 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.350 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.295 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.235 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.220 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.225 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.310 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.460 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.550 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.675 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.675 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.760 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.910 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.950 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.865 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.890 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.865 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.780 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.780 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.830 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.990 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.890 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.890 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.875 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.820 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.870 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.650 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.745 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.825 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.855 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.915 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.950 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.060 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.085 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.975 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.125 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.150 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.170 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.150 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.135 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.040 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.820 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.760 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.890 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.855 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.970 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.885 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.960 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.050 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.015 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.215 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.290 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.300 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.490 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.520 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.580 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.665 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.665 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.525 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.555 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.570 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.630 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.510 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.495 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.540 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.635 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.425 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.525 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.550 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.705 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.705 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.820 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.805 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.715 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.720 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.625 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.635 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.715 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.755 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.820 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.635 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.640 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.640 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.605 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.755 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.680 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.810 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.895 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.140 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.010 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.950 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.755 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.630 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.630 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.450 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.420 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.345 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.450 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.470 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.660 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.685 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.620 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.475 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.505 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.405 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.405 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.460 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.530 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.565 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.640 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.650 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.510 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.595 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.610 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.565 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.615 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.660 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.655 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.715 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.550 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.635 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.635 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.690 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.695 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.535 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.550 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.610 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.785 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.915 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.205 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.110 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.165 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.185 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.255 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.175 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.345 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.235 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.390 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.455 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.445 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.285 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.140 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.135 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.040 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.150 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.180 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.030 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.710 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.670 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.670 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.730 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.380 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.500 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.540 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.570 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.330 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.390 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.395 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.410 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.565 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.565 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.600 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.565 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.325 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.280 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.285 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.325 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.360 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.375 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.430 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.255 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.480 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.545 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.495 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.485 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.500 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.660 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.575 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.635 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.535 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.615 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.610 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.520 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.370 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.475 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.565 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.545 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.340 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.270 | 0 | -16,556 | ||
| 2023-01-19 | 2023-01-17 | 6.145 | 16,556 | +16,556 | 0.48% | 101,737 |
| 2020-08-11 | 2020-08-07 | 7.310 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy