History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.465 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.435 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.115 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.125 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.220 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.875 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.690 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.645 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.535 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.090 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.910 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.315 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.045 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.005 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.025 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.685 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.720 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.695 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.385 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.305 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.210 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.215 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.355 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.230 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.195 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.130 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.035 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.935 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.865 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.890 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.875 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.870 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.870 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.835 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.960 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.930 | 0 | -24,054 | ||
| 2025-06-27 | 2025-06-25 | 5.930 | 24,054 | -2,700 | 0.53% | 142,640 |
| 2025-06-26 | 2025-06-24 | 5.800 | 26,754 | +2,400 | 0.59% | 155,173 |
| 2025-06-24 | 2025-06-20 | 5.635 | 24,354 | -2,446 | 0.54% | 137,235 |
| 2025-06-23 | 2025-06-19 | 5.700 | 26,800 | -1,250 | 0.59% | 152,760 |
| 2025-06-20 | 2025-06-18 | 5.770 | 28,050 | +3,400 | 0.62% | 161,848 |
| 2025-06-19 | 2025-06-17 | 5.790 | 24,650 | -104 | 0.54% | 142,724 |
| 2025-06-17 | 2025-06-13 | 5.840 | 24,754 | -700 | 0.54% | 144,563 |
| 2025-06-16 | 2025-06-12 | 5.920 | 25,454 | -600 | 0.56% | 150,688 |
| 2025-06-13 | 2025-06-11 | 5.965 | 26,054 | -596 | 0.57% | 155,412 |
| 2025-06-12 | 2025-06-10 | 5.925 | 26,650 | +2,900 | 0.59% | 157,901 |
| 2025-06-11 | 2025-06-09 | 6.030 | 23,750 | -704 | 0.53% | 143,212 |
| 2025-06-10 | 2025-06-06 | 5.965 | 24,454 | -3,000 | 0.54% | 145,868 |
| 2025-06-09 | 2025-06-05 | 6.000 | 27,454 | +1,250 | 0.61% | 164,724 |
| 2025-06-05 | 2025-06-03 | 5.925 | 26,204 | -300 | 0.58% | 155,259 |
| 2025-06-03 | 2025-05-30 | 5.945 | 26,504 | -50 | 0.59% | 157,566 |
| 2025-05-28 | 2025-05-26 | 6.020 | 26,554 | +2,000 | 0.59% | 159,855 |
| 2025-05-26 | 2025-05-22 | 6.075 | 24,554 | +804 | 0.55% | 149,166 |
| 2025-05-23 | 2025-05-21 | 6.100 | 23,750 | -500 | 0.53% | 144,875 |
| 2025-05-22 | 2025-05-20 | 6.170 | 24,250 | -154 | 0.54% | 149,622 |
| 2025-05-21 | 2025-05-19 | 6.165 | 24,404 | +19,400 | 0.55% | 150,451 |
| 2025-05-15 | 2025-05-13 | 6.300 | 5,004 | -550 | 0.11% | 31,525 |
| 2025-05-14 | 2025-05-12 | 6.385 | 5,554 | -7,046 | 0.12% | 35,462 |
| 2025-05-12 | 2025-05-08 | 6.170 | 12,600 | -7,300 | 0.28% | 77,742 |
| 2025-05-09 | 2025-05-07 | 6.155 | 19,900 | +10,496 | 0.45% | 122,484 |
| 2025-05-07 | 2025-05-02 | 6.065 | 9,404 | -400 | 0.21% | 57,035 |
| 2025-05-06 | 2025-04-30 | 5.930 | 9,804 | -150 | 0.22% | 58,138 |
| 2025-05-02 | 2025-04-29 | 5.800 | 9,954 | +154 | 0.23% | 57,733 |
| 2025-04-30 | 2025-04-28 | 5.670 | 9,800 | -50 | 0.22% | 55,566 |
| 2025-04-29 | 2025-04-25 | 5.740 | 9,850 | -2,354 | 0.22% | 56,539 |
| 2025-04-23 | 2025-04-17 | 5.575 | 12,204 | -3,346 | 0.27% | 68,037 |
| 2025-04-22 | 2025-04-16 | 5.550 | 15,550 | -1,400 | 0.35% | 86,302 |
| 2025-04-15 | 2025-04-11 | 5.725 | 16,950 | +6,750 | 0.38% | 97,039 |
| 2025-04-11 | 2025-04-09 | 5.455 | 10,200 | +5,200 | 0.23% | 55,641 |
| 2025-04-09 | 2025-04-07 | 5.095 | 5,000 | -1,000 | 0.12% | 25,475 |
| 2025-04-08 | 2025-04-03 | 6.140 | 6,000 | +1,000 | 0.14% | 36,840 |
| 2025-04-03 | 2025-04-01 | 6.185 | 5,000 | -2,600 | 0.12% | 30,925 |
| 2025-04-02 | 2025-03-31 | 6.295 | 7,600 | +2,600 | 0.18% | 47,842 |
| 2025-03-27 | 2025-03-25 | 6.480 | 5,000 | -6,900 | 0.12% | 32,400 |
| 2025-03-26 | 2025-03-24 | 6.590 | 11,900 | -100 | 0.28% | 78,421 |
| 2025-03-12 | 2025-03-10 | 7.055 | 12,000 | +3,450 | 0.30% | 84,660 |
| 2025-03-11 | 2025-03-07 | 7.080 | 8,550 | +1,800 | 0.22% | 60,534 |
| 2025-03-10 | 2025-03-06 | 7.130 | 6,750 | -750 | 0.18% | 48,128 |
| 2025-03-06 | 2025-03-04 | 6.730 | 7,500 | +2,500 | 0.21% | 50,475 |
| 2025-03-04 | 2025-02-28 | 6.655 | 5,000 | -1,000 | 0.14% | 33,275 |
| 2025-03-03 | 2025-02-27 | 7.050 | 6,000 | +1,550 | 0.17% | 42,300 |
| 2025-02-28 | 2025-02-26 | 7.205 | 4,450 | +100 | 0.13% | 32,062 |
| 2025-02-27 | 2025-02-25 | 7.055 | 4,350 | +3,500 | 0.13% | 30,689 |
| 2025-02-26 | 2025-02-24 | 7.125 | 850 | -3,000 | 0.02% | 6,056 |
| 2025-02-21 | 2025-02-19 | 6.865 | 3,850 | +3,000 | 0.12% | 26,430 |
| 2025-02-20 | 2025-02-18 | 6.700 | 850 | +550 | 0.03% | 5,695 |
| 2025-02-19 | 2025-02-17 | 6.820 | 300 | -4,300 | 0.01% | 2,046 |
| 2025-02-18 | 2025-02-14 | 6.920 | 4,600 | +3,650 | 0.15% | 31,832 |
| 2025-02-17 | 2025-02-13 | 6.545 | 950 | -4,250 | 0.04% | 6,218 |
| 2025-02-14 | 2025-02-12 | 6.860 | 5,200 | +100 | 0.19% | 35,672 |
| 2025-02-13 | 2025-02-11 | 6.745 | 5,100 | -50 | 0.19% | 34,400 |
| 2025-02-11 | 2025-02-07 | 6.700 | 5,150 | -200 | 0.19% | 34,505 |
| 2025-02-07 | 2025-02-05 | 6.350 | 5,350 | +3,300 | 0.20% | 33,972 |
| 2025-02-05 | 2025-02-03 | 6.120 | 2,050 | +2,050 | 0.08% | 12,546 |
| 2025-02-04 | 2025-01-28 | 6.180 | 0 | -4 | ||
| 2025-01-02 | 2024-12-27 | 6.365 | 4 | -450 | 0.00% | 25 |
| 2024-12-30 | 2024-12-24 | 6.210 | 454 | -3,000 | 0.02% | 2,819 |
| 2024-12-23 | 2024-12-19 | 6.260 | 3,454 | -946 | 0.14% | 21,622 |
| 2024-12-20 | 2024-12-18 | 6.160 | 4,400 | -1,250 | 0.18% | 27,104 |
| 2024-12-19 | 2024-12-17 | 6.135 | 5,650 | -1,000 | 0.23% | 34,663 |
| 2024-12-17 | 2024-12-13 | 6.260 | 6,650 | -4,200 | 0.27% | 41,629 |
| 2024-12-13 | 2024-12-11 | 6.400 | 10,850 | -1,000 | 0.44% | 69,440 |
| 2024-12-11 | 2024-12-09 | 6.665 | 11,850 | +4,100 | 0.48% | 78,980 |
| 2024-12-06 | 2024-12-04 | 6.140 | 7,750 | -2,000 | 0.32% | 47,585 |
| 2024-12-02 | 2024-11-28 | 5.970 | 9,750 | -1,200 | 0.40% | 58,208 |
| 2024-11-20 | 2024-11-18 | 6.070 | 10,950 | +212 | 0.45% | 66,466 |
| 2024-11-19 | 2024-11-15 | 6.295 | 10,738 | +1,688 | 0.44% | 67,596 |
| 2024-11-18 | 2024-11-14 | 6.445 | 9,050 | -1,650 | 0.38% | 58,327 |
| 2024-11-13 | 2024-11-11 | 6.775 | 10,700 | +4,150 | 0.45% | 72,492 |
| 2024-11-12 | 2024-11-08 | 6.525 | 6,550 | -200 | 0.27% | 42,739 |
| 2024-10-23 | 2024-10-21 | 6.175 | 6,750 | -2,000 | 0.28% | 41,681 |
| 2024-10-22 | 2024-10-18 | 6.185 | 8,750 | +1,550 | 0.36% | 54,119 |
| 2024-10-18 | 2024-10-16 | 5.750 | 7,200 | +100 | 0.30% | 41,400 |
| 2024-10-17 | 2024-10-15 | 5.885 | 7,100 | +150 | 0.30% | 41,784 |
| 2024-10-16 | 2024-10-14 | 6.050 | 6,950 | +2,750 | 0.29% | 42,048 |
| 2024-10-09 | 2024-10-07 | 7.505 | 4,200 | -4,850 | 0.16% | 31,521 |
| 2024-10-04 | 2024-10-02 | 6.795 | 9,050 | +8,350 | 0.35% | 61,495 |
| 2024-10-03 | 2024-09-30 | 6.150 | 700 | -2,000 | 0.03% | 4,305 |
| 2024-09-30 | 2024-09-26 | 5.240 | 2,700 | -3,250 | 0.10% | 14,148 |
| 2024-09-27 | 2024-09-25 | 4.992 | 5,950 | -100 | 0.23% | 29,702 |
| 2024-09-16 | 2024-09-12 | 4.638 | 6,050 | +550 | 0.23% | 28,060 |
| 2024-09-02 | 2024-08-29 | 4.654 | 5,500 | +3,800 | 0.21% | 25,597 |
| 2024-08-30 | 2024-08-28 | 4.584 | 1,700 | -2,050 | 0.06% | 7,793 |
| 2024-08-12 | 2024-08-08 | 4.800 | 3,750 | +250 | 0.14% | 18,000 |
| 2024-08-09 | 2024-08-07 | 4.814 | 3,500 | +1,400 | 0.13% | 16,849 |
| 2024-08-08 | 2024-08-06 | 4.852 | 2,100 | +1,650 | 0.08% | 10,189 |
| 2024-08-07 | 2024-08-05 | 4.838 | 450 | -300 | 0.02% | 2,177 |
| 2024-07-12 | 2024-07-10 | 5.245 | 750 | -1,350 | 0.03% | 3,934 |
| 2024-07-09 | 2024-07-05 | 5.080 | 2,100 | -150 | 0.08% | 10,668 |
| 2024-07-08 | 2024-07-04 | 5.085 | 2,250 | -250 | 0.08% | 11,441 |
| 2024-07-04 | 2024-07-02 | 5.140 | 2,500 | +1,350 | 0.09% | 12,850 |
| 2024-06-28 | 2024-06-26 | 5.295 | 1,150 | +350 | 0.04% | 6,089 |
| 2024-06-26 | 2024-06-24 | 5.270 | 800 | -500 | 0.03% | 4,216 |
| 2024-06-14 | 2024-06-12 | 5.375 | 1,300 | -100 | 0.05% | 6,988 |
| 2024-06-12 | 2024-06-07 | 5.335 | 1,400 | -200 | 0.05% | 7,469 |
| 2024-06-11 | 2024-06-06 | 5.450 | 1,600 | -400 | 0.06% | 8,720 |
| 2024-05-30 | 2024-05-28 | 5.360 | 2,000 | -600 | 0.07% | 10,720 |
| 2024-05-28 | 2024-05-24 | 5.360 | 2,600 | +1,750 | 0.09% | 13,936 |
| 2024-05-27 | 2024-05-23 | 5.500 | 850 | -1,500 | 0.03% | 4,675 |
| 2024-05-24 | 2024-05-22 | 5.585 | 2,350 | +1,900 | 0.08% | 13,125 |
| 2024-02-29 | 2024-02-27 | 5.735 | 450 | -1,000 | 0.01% | 2,581 |
| 2024-02-27 | 2024-02-23 | 5.430 | 1,450 | -1,650 | 0.05% | 7,874 |
| 2024-02-19 | 2024-02-15 | 5.145 | 3,100 | +950 | 0.10% | 15,949 |
| 2024-02-06 | 2024-02-02 | 4.694 | 2,150 | -1,050 | 0.08% | 10,092 |
| 2024-02-02 | 2024-01-31 | 4.662 | 3,200 | +300 | 0.11% | 14,918 |
| 2024-01-25 | 2024-01-23 | 5.015 | 2,900 | +300 | 0.10% | 14,543 |
| 2024-01-24 | 2024-01-22 | 4.854 | 2,600 | -2,850 | 0.09% | 12,620 |
| 2024-01-12 | 2024-01-10 | 5.105 | 5,450 | -1,100 | 0.21% | 27,822 |
| 2024-01-05 | 2024-01-03 | 5.465 | 6,550 | +800 | 0.25% | 35,796 |
| 2024-01-04 | 2024-01-02 | 5.630 | 5,750 | -300 | 0.22% | 32,372 |
| 2023-12-29 | 2023-12-27 | 5.495 | 6,050 | +500 | 0.23% | 33,245 |
| 2023-12-28 | 2023-12-22 | 5.530 | 5,550 | +500 | 0.21% | 30,692 |
| 2023-12-12 | 2023-12-08 | 5.700 | 5,050 | +950 | 0.19% | 28,785 |
| 2023-12-11 | 2023-12-07 | 5.555 | 4,100 | -50 | 0.15% | 22,776 |
| 2023-11-27 | 2023-11-23 | 5.795 | 4,150 | -100 | 0.14% | 24,049 |
| 2023-11-23 | 2023-11-21 | 5.795 | 4,250 | -200 | 0.15% | 24,629 |
| 2023-11-10 | 2023-11-08 | 5.655 | 4,450 | +100 | 0.15% | 25,165 |
| 2023-11-06 | 2023-11-02 | 5.250 | 4,350 | +250 | 0.15% | 22,838 |
| 2023-10-18 | 2023-10-16 | 5.675 | 4,100 | +50 | 0.14% | 23,268 |
| 2023-08-30 | 2023-08-28 | 5.820 | 4,050 | -350 | 0.13% | 23,571 |
| 2023-08-03 | 2023-08-01 | 6.570 | 4,400 | -100 | 0.14% | 28,908 |
| 2023-08-02 | 2023-07-31 | 6.630 | 4,500 | -550 | 0.14% | 29,835 |
| 2023-07-12 | 2023-07-10 | 6.625 | 5,050 | -450 | 0.16% | 33,456 |
| 2023-07-11 | 2023-07-07 | 6.635 | 5,500 | -5,600 | 0.17% | 36,492 |
| 2023-05-30 | 2023-05-25 | 6.405 | 11,100 | +1,100 | 0.35% | 71,096 |
| 2023-05-29 | 2023-05-24 | 6.460 | 10,000 | +50 | 0.32% | 64,600 |
| 2023-05-23 | 2023-05-19 | 6.640 | 9,950 | -100 | 0.32% | 66,068 |
| 2023-05-12 | 2023-05-10 | 6.660 | 10,050 | +50 | 0.32% | 66,933 |
| 2023-05-11 | 2023-05-09 | 6.655 | 10,000 | +50 | 0.32% | 66,550 |
| 2023-05-10 | 2023-05-08 | 6.715 | 9,950 | -3,000 | 0.30% | 66,814 |
| 2023-05-05 | 2023-05-03 | 6.635 | 12,950 | +3,000 | 0.39% | 85,923 |
| 2023-04-28 | 2023-04-26 | 6.550 | 9,950 | -200 | 0.30% | 65,172 |
| 2023-04-27 | 2023-04-25 | 6.610 | 10,150 | +5,000 | 0.31% | 67,092 |
| 2023-04-25 | 2023-04-21 | 6.915 | 5,150 | -8,200 | 0.16% | 35,612 |
| 2023-04-24 | 2023-04-20 | 7.205 | 13,350 | +1,700 | 0.40% | 96,187 |
| 2023-04-21 | 2023-04-19 | 7.110 | 11,650 | +200 | 0.35% | 82,832 |
| 2023-04-20 | 2023-04-18 | 7.165 | 11,450 | -400 | 0.34% | 82,039 |
| 2023-04-19 | 2023-04-17 | 7.185 | 11,850 | +5,050 | 0.35% | 85,142 |
| 2023-04-18 | 2023-04-14 | 7.255 | 6,800 | -150 | 0.20% | 49,334 |
| 2023-04-14 | 2023-04-12 | 7.345 | 6,950 | -600 | 0.21% | 51,048 |
| 2023-04-13 | 2023-04-11 | 7.235 | 7,550 | +550 | 0.23% | 54,624 |
| 2023-04-12 | 2023-04-06 | 7.390 | 7,000 | -200 | 0.20% | 51,730 |
| 2023-04-11 | 2023-04-04 | 7.455 | 7,200 | +100 | 0.21% | 53,676 |
| 2023-04-06 | 2023-04-03 | 7.445 | 7,100 | +300 | 0.21% | 52,860 |
| 2023-04-04 | 2023-03-31 | 7.285 | 6,800 | +250 | 0.20% | 49,538 |
| 2023-04-03 | 2023-03-30 | 7.140 | 6,550 | -450 | 0.19% | 46,767 |
| 2023-03-29 | 2023-03-27 | 7.150 | 7,000 | +50 | 0.20% | 50,050 |
| 2023-03-15 | 2023-03-13 | 6.570 | 6,950 | +1,100 | 0.20% | 45,662 |
| 2023-03-08 | 2023-03-06 | 6.565 | 5,850 | -150 | 0.17% | 38,405 |
| 2023-03-02 | 2023-02-28 | 6.325 | 6,000 | -150 | 0.17% | 37,950 |
| 2023-02-20 | 2023-02-16 | 6.480 | 6,150 | -150 | 0.18% | 39,852 |
| 2023-02-17 | 2023-02-15 | 6.545 | 6,300 | -1,050 | 0.18% | 41,234 |
| 2023-02-14 | 2023-02-10 | 6.500 | 7,350 | -50 | 0.21% | 47,775 |
| 2023-02-06 | 2023-02-02 | 6.610 | 7,400 | -100 | 0.21% | 48,914 |
| 2023-02-03 | 2023-02-01 | 6.520 | 7,500 | -50 | 0.22% | 48,900 |
| 2023-02-01 | 2023-01-30 | 6.475 | 7,550 | -50 | 0.22% | 48,886 |
| 2023-01-31 | 2023-01-27 | 6.565 | 7,600 | +2,600 | 0.22% | 49,894 |
| 2023-01-19 | 2023-01-17 | 6.145 | 5,000 | -300 | 0.14% | 30,725 |
| 2023-01-17 | 2023-01-13 | 6.040 | 5,300 | +150 | 0.15% | 32,012 |
| 2023-01-05 | 2023-01-03 | 5.890 | 5,150 | -50 | 0.15% | 30,334 |
| 2022-12-30 | 2022-12-28 | 5.660 | 5,200 | -50 | 0.15% | 29,432 |
| 2022-12-29 | 2022-12-23 | 5.520 | 5,250 | +100 | 0.15% | 28,980 |
| 2022-12-28 | 2022-12-22 | 5.540 | 5,150 | -200 | 0.15% | 28,531 |
| 2022-12-22 | 2022-12-20 | 5.580 | 5,350 | -650 | 0.16% | 29,853 |
| 2022-12-21 | 2022-12-19 | 5.690 | 6,000 | +1,000 | 0.17% | 34,140 |
| 2022-12-19 | 2022-12-15 | 5.825 | 5,000 | -350 | 0.14% | 29,125 |
| 2022-12-15 | 2022-12-13 | 5.780 | 5,350 | +150 | 0.16% | 30,923 |
| 2022-12-12 | 2022-12-08 | 5.890 | 5,200 | +200 | 0.15% | 30,628 |
| 2022-12-09 | 2022-12-07 | 5.855 | 5,000 | -800 | 0.14% | 29,275 |
| 2022-12-06 | 2022-12-02 | 5.815 | 5,800 | -350 | 0.17% | 33,727 |
| 2022-12-05 | 2022-12-01 | 5.800 | 6,150 | -1,000 | 0.18% | 35,670 |
| 2022-11-25 | 2022-11-23 | 5.770 | 7,150 | +600 | 0.20% | 41,256 |
| 2022-11-15 | 2022-11-11 | 5.840 | 6,550 | +650 | 0.18% | 38,252 |
| 2022-11-14 | 2022-11-10 | 5.570 | 5,900 | -150 | 0.17% | 32,863 |
| 2022-11-11 | 2022-11-09 | 5.710 | 6,050 | -400 | 0.17% | 34,546 |
| 2022-11-10 | 2022-11-08 | 5.770 | 6,450 | -850 | 0.18% | 37,216 |
| 2022-11-09 | 2022-11-07 | 5.790 | 7,300 | +250 | 0.21% | 42,267 |
| 2022-11-08 | 2022-11-04 | 5.805 | 7,050 | +400 | 0.20% | 40,925 |
| 2022-11-07 | 2022-11-03 | 5.630 | 6,650 | +900 | 0.19% | 37,440 |
| 2022-11-03 | 2022-11-01 | 5.580 | 5,750 | +4,950 | 0.16% | 32,085 |
| 2022-10-31 | 2022-10-27 | 5.650 | 800 | -3,400 | 0.02% | 4,520 |
| 2022-10-28 | 2022-10-26 | 5.665 | 4,200 | -1,500 | 0.12% | 23,793 |
| 2022-10-27 | 2022-10-25 | 5.485 | 5,700 | +1,750 | 0.16% | 31,265 |
| 2022-10-26 | 2022-10-24 | 5.550 | 3,950 | +400 | 0.11% | 21,922 |
| 2022-10-24 | 2022-10-20 | 5.560 | 3,550 | -16,400 | 0.10% | 19,738 |
| 2022-10-21 | 2022-10-19 | 5.590 | 19,950 | -1,900 | 0.56% | 111,520 |
| 2022-10-20 | 2022-10-18 | 5.665 | 21,850 | -8,000 | 0.62% | 123,780 |
| 2022-10-18 | 2022-10-14 | 5.570 | 29,850 | +4,500 | 0.83% | 166,264 |
| 2022-10-17 | 2022-10-13 | 5.460 | 25,350 | -6,000 | 0.70% | 138,411 |
| 2022-10-14 | 2022-10-12 | 5.425 | 31,350 | +5,200 | 0.87% | 170,074 |
| 2022-10-13 | 2022-10-11 | 5.205 | 26,150 | +13,000 | 0.73% | 136,111 |
| 2022-10-12 | 2022-10-10 | 5.240 | 13,150 | -500 | 0.37% | 68,906 |
| 2022-10-11 | 2022-10-07 | 5.545 | 13,650 | +1,100 | 0.38% | 75,689 |
| 2022-10-07 | 2022-10-05 | 5.695 | 12,550 | -16,050 | 0.34% | 71,472 |
| 2022-10-06 | 2022-10-03 | 5.340 | 28,600 | +3,000 | 0.77% | 152,724 |
| 2022-09-28 | 2022-09-26 | 5.535 | 25,600 | +3,100 | 0.69% | 141,696 |
| 2022-09-27 | 2022-09-23 | 5.565 | 22,500 | -250 | 0.61% | 125,213 |
| 2022-09-26 | 2022-09-22 | 5.710 | 22,750 | +200 | 0.61% | 129,902 |
| 2022-09-23 | 2022-09-21 | 5.730 | 22,550 | -1,050 | 0.61% | 129,212 |
| 2022-09-22 | 2022-09-20 | 5.820 | 23,600 | -250 | 0.64% | 137,352 |
| 2022-09-21 | 2022-09-19 | 5.765 | 23,850 | -1,050 | 0.64% | 137,495 |
| 2022-09-20 | 2022-09-16 | 5.770 | 24,900 | +4,600 | 0.67% | 143,673 |
| 2022-09-19 | 2022-09-15 | 5.845 | 20,300 | -4,500 | 0.55% | 118,654 |
| 2022-09-16 | 2022-09-14 | 6.005 | 24,800 | +500 | 0.67% | 148,924 |
| 2022-09-15 | 2022-09-13 | 6.135 | 24,300 | +350 | 0.66% | 149,080 |
| 2022-09-14 | 2022-09-09 | 6.100 | 23,950 | +4,850 | 0.65% | 146,095 |
| 2022-09-13 | 2022-09-08 | 6.005 | 19,100 | -700 | 0.52% | 114,696 |
| 2022-09-09 | 2022-09-07 | 6.130 | 19,800 | -800 | 0.54% | 121,374 |
| 2022-09-08 | 2022-09-06 | 6.075 | 20,600 | +1,300 | 0.56% | 125,145 |
| 2022-09-07 | 2022-09-05 | 6.000 | 19,300 | -500 | 0.52% | 115,800 |
| 2022-09-02 | 2022-08-31 | 6.130 | 19,800 | +3,650 | 0.54% | 121,374 |
| 2022-08-31 | 2022-08-29 | 6.190 | 16,150 | -500 | 0.44% | 99,968 |
| 2022-08-30 | 2022-08-26 | 6.255 | 16,650 | -300 | 0.45% | 104,146 |
| 2022-08-29 | 2022-08-25 | 6.290 | 16,950 | +900 | 0.46% | 106,616 |
| 2022-08-26 | 2022-08-24 | 6.315 | 16,050 | -6,750 | 0.43% | 101,356 |
| 2022-08-25 | 2022-08-23 | 6.555 | 22,800 | -3,850 | 0.59% | 149,454 |
| 2022-08-22 | 2022-08-18 | 6.735 | 26,650 | -9,000 | 0.69% | 179,488 |
| 2022-08-19 | 2022-08-17 | 6.700 | 35,650 | +3,500 | 0.93% | 238,855 |
| 2022-08-18 | 2022-08-16 | 6.635 | 32,150 | -3,700 | 0.82% | 213,315 |
| 2022-08-17 | 2022-08-15 | 6.635 | 35,850 | -1,750 | 0.92% | 237,865 |
| 2022-08-15 | 2022-08-11 | 6.825 | 37,600 | +6,950 | 0.96% | 256,620 |
| 2022-08-09 | 2022-08-05 | 6.820 | 30,650 | -300 | 0.79% | 209,033 |
| 2022-08-08 | 2022-08-04 | 6.665 | 30,950 | +4,750 | 0.79% | 206,282 |
| 2022-08-05 | 2022-08-03 | 6.670 | 26,200 | -200 | 0.67% | 174,754 |
| 2022-08-04 | 2022-08-02 | 6.635 | 26,400 | -650 | 0.68% | 175,164 |
| 2022-08-03 | 2022-08-01 | 6.755 | 27,050 | -300 | 0.69% | 182,723 |
| 2022-08-02 | 2022-07-29 | 6.685 | 27,350 | -3,100 | 0.70% | 182,835 |
| 2022-08-01 | 2022-07-28 | 6.725 | 30,450 | -100 | 0.78% | 204,776 |
| 2022-07-29 | 2022-07-27 | 6.580 | 30,550 | -1,900 | 0.78% | 201,019 |
| 2022-07-28 | 2022-07-26 | 6.500 | 32,450 | -1,700 | 0.83% | 210,925 |
| 2022-07-27 | 2022-07-25 | 6.455 | 34,150 | -3,100 | 0.88% | 220,438 |
| 2022-07-26 | 2022-07-22 | 6.520 | 37,250 | -100 | 0.96% | 242,870 |
| 2022-07-25 | 2022-07-21 | 6.565 | 37,350 | -100 | 0.92% | 245,203 |
| 2022-07-22 | 2022-07-20 | 6.555 | 37,450 | -100 | 0.92% | 245,485 |
| 2022-07-21 | 2022-07-19 | 6.475 | 37,550 | -200 | 0.93% | 243,136 |
| 2022-07-20 | 2022-07-18 | 6.445 | 37,750 | -100 | 0.93% | 243,299 |
| 2022-07-19 | 2022-07-15 | 6.290 | 37,850 | -100 | 0.93% | 238,076 |
| 2022-07-18 | 2022-07-14 | 6.400 | 37,950 | -100 | 0.94% | 242,880 |
| 2022-07-15 | 2022-07-13 | 6.325 | 38,050 | -100 | 0.94% | 240,666 |
| 2022-07-14 | 2022-07-12 | 6.315 | 38,150 | -500 | 0.94% | 240,917 |
| 2022-07-13 | 2022-07-11 | 6.405 | 38,650 | -300 | 0.95% | 247,553 |
| 2022-07-12 | 2022-07-08 | 6.590 | 38,950 | -100 | 0.96% | 256,680 |
| 2022-07-11 | 2022-07-07 | 6.605 | 39,050 | -1,100 | 0.96% | 257,925 |
| 2022-07-08 | 2022-07-06 | 6.625 | 40,150 | -150 | 0.99% | 265,994 |
| 2022-07-07 | 2022-07-05 | 6.635 | 40,300 | -1,300 | 1.00% | 267,390 |
| 2022-07-06 | 2022-07-04 | 6.665 | 41,600 | +2,200 | 1.03% | 277,264 |
| 2022-07-05 | 2022-06-30 | 6.695 | 39,400 | -100 | 0.97% | 263,783 |
| 2022-07-04 | 2022-06-29 | 6.675 | 39,500 | -950 | 0.98% | 263,662 |
| 2022-06-30 | 2022-06-28 | 6.900 | 40,450 | +4,000 | 1.00% | 279,105 |
| 2022-06-29 | 2022-06-27 | 6.800 | 36,450 | -3,000 | 0.90% | 247,860 |
| 2022-06-27 | 2022-06-23 | 6.610 | 39,450 | +300 | 0.97% | 260,764 |
| 2022-06-24 | 2022-06-22 | 6.350 | 39,150 | -100 | 0.97% | 248,602 |
| 2022-06-22 | 2022-06-20 | 6.515 | 39,250 | +1,500 | 0.97% | 255,714 |
| 2022-06-21 | 2022-06-17 | 6.410 | 37,750 | +1,200 | 0.93% | 241,978 |
| 2022-06-20 | 2022-06-16 | 6.325 | 36,550 | -350 | 0.90% | 231,179 |
| 2022-06-16 | 2022-06-14 | 6.255 | 36,900 | -1,300 | 0.91% | 230,810 |
| 2022-06-15 | 2022-06-13 | 6.320 | 38,200 | -1,200 | 0.94% | 241,424 |
| 2022-06-14 | 2022-06-10 | 6.355 | 39,400 | +1,000 | 0.97% | 250,387 |
| 2022-06-13 | 2022-06-09 | 6.315 | 38,400 | -3,000 | 0.95% | 242,496 |
| 2022-06-10 | 2022-06-08 | 6.465 | 41,400 | -400 | 1.02% | 267,651 |
| 2022-06-09 | 2022-06-07 | 6.505 | 41,800 | -700 | 1.03% | 271,909 |
| 2022-06-08 | 2022-06-06 | 6.565 | 42,500 | -3,000 | 1.05% | 279,012 |
| 2022-06-07 | 2022-06-02 | 6.315 | 45,500 | -100 | 1.12% | 287,332 |
| 2022-06-06 | 2022-06-01 | 6.200 | 45,600 | -150 | 1.13% | 282,720 |
| 2022-06-02 | 2022-05-31 | 6.220 | 45,750 | -1,200 | 1.13% | 284,565 |
| 2022-06-01 | 2022-05-30 | 6.090 | 46,950 | -9,800 | 1.16% | 285,926 |
| 2022-05-31 | 2022-05-27 | 5.935 | 56,750 | -22,400 | 1.40% | 336,811 |
| 2022-05-26 | 2022-05-24 | 5.865 | 79,150 | -11,350 | 1.93% | 464,215 |
| 2022-05-24 | 2022-05-20 | 6.065 | 90,500 | +6,500 | 2.21% | 548,882 |
| 2022-05-23 | 2022-05-19 | 5.885 | 84,000 | -200 | 2.05% | 494,340 |
| 2022-05-20 | 2022-05-18 | 5.870 | 84,200 | +1,850 | 2.05% | 494,254 |
| 2022-05-18 | 2022-05-16 | 5.680 | 82,350 | -1,400 | 2.01% | 467,748 |
| 2022-05-16 | 2022-05-12 | 5.700 | 83,750 | -3,300 | 2.04% | 477,375 |
| 2022-05-12 | 2022-05-10 | 5.630 | 87,050 | +23,300 | 2.12% | 490,092 |
| 2022-05-11 | 2022-05-06 | 5.620 | 63,750 | +2,400 | 1.55% | 358,275 |
| 2022-05-10 | 2022-05-05 | 5.815 | 61,350 | +4,150 | 1.50% | 356,750 |
| 2022-05-05 | 2022-05-03 | 5.820 | 57,200 | +11,350 | 1.41% | 332,904 |
| 2022-05-04 | 2022-04-29 | 5.890 | 45,850 | +20,050 | 1.13% | 270,056 |
| 2022-05-03 | 2022-04-28 | 5.495 | 25,800 | -11,700 | 0.64% | 141,771 |
| 2022-04-29 | 2022-04-27 | 5.505 | 37,500 | +5,400 | 0.93% | 206,438 |
| 2022-04-28 | 2022-04-26 | 5.225 | 32,100 | +5,000 | 0.79% | 167,722 |
| 2022-04-27 | 2022-04-25 | 5.285 | 27,100 | -10,100 | 0.67% | 143,224 |
| 2022-04-26 | 2022-04-22 | 5.710 | 37,200 | +3,600 | 0.92% | 212,412 |
| 2022-04-25 | 2022-04-21 | 5.820 | 33,600 | +100 | 0.83% | 195,552 |
| 2022-04-22 | 2022-04-20 | 6.030 | 33,500 | +10,250 | 0.83% | 202,005 |
| 2022-04-21 | 2022-04-19 | 6.120 | 23,250 | -2,600 | 0.57% | 142,290 |
| 2022-04-20 | 2022-04-14 | 6.180 | 25,850 | -100 | 0.62% | 159,753 |
| 2022-04-14 | 2022-04-12 | 6.125 | 25,950 | +7,000 | 0.63% | 158,944 |
| 2022-04-13 | 2022-04-11 | 6.030 | 18,950 | -11,850 | 0.46% | 114,268 |
| 2022-04-12 | 2022-04-08 | 6.405 | 30,800 | -2,000 | 0.74% | 197,274 |
| 2022-04-11 | 2022-04-07 | 6.450 | 32,800 | +14,200 | 0.79% | 211,560 |
| 2022-04-08 | 2022-04-06 | 6.565 | 18,600 | -2,450 | 0.45% | 122,109 |
| 2022-04-06 | 2022-04-01 | 6.605 | 21,050 | -2,400 | 0.49% | 139,035 |
| 2022-04-01 | 2022-03-30 | 6.725 | 23,450 | +1,400 | 0.55% | 157,701 |
| 2022-03-31 | 2022-03-29 | 6.530 | 22,050 | -1,200 | 0.48% | 143,986 |
| 2022-03-30 | 2022-03-28 | 6.560 | 23,250 | +3,950 | 0.51% | 152,520 |
| 2022-03-29 | 2022-03-25 | 6.685 | 19,300 | -10,000 | 0.42% | 129,020 |
| 2022-03-28 | 2022-03-24 | 6.855 | 29,300 | -8,450 | 0.63% | 200,852 |
| 2022-03-25 | 2022-03-23 | 6.945 | 37,750 | -1,350 | 0.81% | 262,174 |
| 2022-03-24 | 2022-03-22 | 6.845 | 39,100 | +150 | 0.84% | 267,640 |
| 2022-03-23 | 2022-03-21 | 6.850 | 38,950 | -11,550 | 0.79% | 266,808 |
| 2022-03-22 | 2022-03-18 | 6.815 | 50,500 | -11,000 | 1.03% | 344,158 |
| 2022-03-21 | 2022-03-17 | 6.900 | 61,500 | -2,250 | 1.24% | 424,350 |
| 2022-03-18 | 2022-03-16 | 6.700 | 63,750 | -25,300 | 1.29% | 427,125 |
| 2022-03-17 | 2022-03-15 | 6.340 | 89,050 | +7,050 | 1.80% | 564,577 |
| 2022-03-16 | 2022-03-14 | 6.605 | 82,000 | +15,700 | 1.64% | 541,610 |
| 2022-03-15 | 2022-03-11 | 6.965 | 66,300 | -3,550 | 1.33% | 461,780 |
| 2022-03-14 | 2022-03-10 | 6.970 | 69,850 | +11,300 | 1.40% | 486,854 |
| 2022-03-11 | 2022-03-09 | 6.825 | 58,550 | +11,800 | 1.17% | 399,604 |
| 2022-03-10 | 2022-03-08 | 6.800 | 46,750 | +8,000 | 0.94% | 317,900 |
| 2022-03-09 | 2022-03-07 | 6.965 | 38,750 | +10,200 | 0.78% | 269,894 |
| 2022-03-08 | 2022-03-04 | 7.295 | 28,550 | +100 | 0.57% | 208,272 |
| 2022-02-28 | 2022-02-24 | 7.530 | 28,450 | +550 | 0.56% | 214,228 |
| 2022-02-25 | 2022-02-23 | 7.745 | 27,900 | +1,000 | 0.55% | 216,086 |
| 2022-02-23 | 2022-02-21 | 7.620 | 26,900 | -50 | 0.53% | 204,978 |
| 2022-02-22 | 2022-02-18 | 7.640 | 26,950 | -400 | 0.53% | 205,898 |
| 2022-02-21 | 2022-02-17 | 7.620 | 27,350 | -1,600 | 0.54% | 208,407 |
| 2022-02-17 | 2022-02-15 | 7.505 | 28,950 | +1,300 | 0.57% | 217,270 |
| 2022-02-16 | 2022-02-14 | 7.340 | 27,650 | +2,050 | 0.54% | 202,951 |
| 2022-02-15 | 2022-02-11 | 7.385 | 25,600 | +4,000 | 0.50% | 189,056 |
| 2022-02-10 | 2022-02-08 | 7.500 | 21,600 | +1,100 | 0.42% | 162,000 |
| 2022-02-09 | 2022-02-07 | 7.630 | 20,500 | -2,000 | 0.40% | 156,415 |
| 2022-02-08 | 2022-02-04 | 7.690 | 22,500 | +600 | 0.44% | 173,025 |
| 2022-02-07 | 2022-01-31 | 7.555 | 21,900 | +2,700 | 0.43% | 165,454 |
| 2022-02-04 | 2022-01-27 | 7.630 | 19,200 | +1,400 | 0.38% | 146,496 |
| 2022-01-26 | 2022-01-24 | 8.130 | 17,800 | -7,400 | 0.35% | 144,714 |
| 2022-01-25 | 2022-01-21 | 8.150 | 25,200 | -1,700 | 0.49% | 205,380 |
| 2022-01-24 | 2022-01-20 | 8.240 | 26,900 | +550 | 0.53% | 221,656 |
| 2022-01-21 | 2022-01-19 | 8.160 | 26,350 | -200 | 0.52% | 215,016 |
| 2022-01-20 | 2022-01-18 | 8.250 | 26,550 | -50 | 0.52% | 219,038 |
| 2022-01-19 | 2022-01-17 | 8.105 | 26,600 | -115,150 | 0.52% | 215,593 |
| 2022-01-17 | 2022-01-13 | 8.045 | 141,750 | -3,700 | 2.36% | 1,140,379 |
| 2022-01-14 | 2022-01-12 | 8.155 | 145,450 | +650 | 2.42% | 1,186,145 |
| 2022-01-13 | 2022-01-11 | 8.050 | 144,800 | +800 | 2.41% | 1,165,640 |
| 2022-01-11 | 2022-01-07 | 8.080 | 144,000 | +6,400 | 2.36% | 1,163,520 |
| 2022-01-10 | 2022-01-06 | 8.145 | 137,600 | +50 | 2.26% | 1,120,752 |
| 2022-01-07 | 2022-01-05 | 8.275 | 137,550 | -3,600 | 2.25% | 1,138,226 |
| 2022-01-06 | 2022-01-04 | 8.465 | 141,150 | -3,500 | 2.26% | 1,194,835 |
| 2022-01-04 | 2021-12-31 | 8.530 | 144,650 | +5,350 | 2.31% | 1,233,864 |
| 2022-01-03 | 2021-12-29 | 8.540 | 139,300 | -4,450 | 2.23% | 1,189,622 |
| 2021-12-30 | 2021-12-28 | 8.510 | 143,750 | +300 | 2.30% | 1,223,312 |
| 2021-12-29 | 2021-12-24 | 8.520 | 143,450 | -2,750 | 2.22% | 1,222,194 |
| 2021-12-28 | 2021-12-22 | 8.430 | 146,200 | +450 | 2.25% | 1,232,466 |
| 2021-12-22 | 2021-12-20 | 8.325 | 145,750 | -6,200 | 2.23% | 1,213,369 |
| 2021-12-21 | 2021-12-17 | 8.515 | 151,950 | +17,650 | 2.32% | 1,293,854 |
| 2021-12-20 | 2021-12-16 | 8.720 | 134,300 | +15,450 | 2.05% | 1,171,096 |
| 2021-12-17 | 2021-12-15 | 8.670 | 118,850 | -4,950 | 1.80% | 1,030,430 |
| 2021-12-16 | 2021-12-14 | 8.735 | 123,800 | +150 | 1.88% | 1,081,393 |
| 2021-12-15 | 2021-12-13 | 8.680 | 123,650 | +150 | 1.87% | 1,073,282 |
| 2021-12-13 | 2021-12-09 | 8.735 | 123,500 | +1,200 | 1.84% | 1,078,772 |
| 2021-12-09 | 2021-12-07 | 8.265 | 122,300 | +4,900 | 1.81% | 1,010,810 |
| 2021-12-08 | 2021-12-06 | 8.250 | 117,400 | +500 | 1.74% | 968,550 |
| 2021-12-07 | 2021-12-03 | 8.400 | 116,900 | +450 | 1.73% | 981,960 |
| 2021-12-06 | 2021-12-02 | 8.375 | 116,450 | +13,800 | 1.70% | 975,269 |
| 2021-12-03 | 2021-12-01 | 8.470 | 102,650 | -6,050 | 1.50% | 869,446 |
| 2021-12-02 | 2021-11-30 | 8.465 | 108,700 | +8,150 | 1.59% | 920,146 |
| 2021-12-01 | 2021-11-29 | 8.485 | 100,550 | +1,950 | 1.47% | 853,167 |
| 2021-11-30 | 2021-11-26 | 8.500 | 98,600 | +16,300 | 1.43% | 838,100 |
| 2021-11-29 | 2021-11-25 | 8.630 | 82,300 | +750 | 1.19% | 710,249 |
| 2021-11-26 | 2021-11-24 | 8.550 | 81,550 | +4,200 | 1.18% | 697,252 |
| 2021-11-25 | 2021-11-23 | 8.580 | 77,350 | +9,000 | 1.12% | 663,663 |
| 2021-11-24 | 2021-11-22 | 8.590 | 68,350 | +300 | 0.99% | 587,126 |
| 2021-11-23 | 2021-11-19 | 8.505 | 68,050 | +3,250 | 0.99% | 578,765 |
| 2021-11-22 | 2021-11-18 | 8.425 | 64,800 | -10,050 | 0.94% | 545,940 |
| 2021-11-19 | 2021-11-17 | 8.460 | 74,850 | -2,350 | 1.08% | 633,231 |
| 2021-11-18 | 2021-11-16 | 8.425 | 77,200 | -1,600 | 1.12% | 650,410 |
| 2021-11-17 | 2021-11-15 | 8.530 | 78,800 | +48,900 | 1.13% | 672,164 |
| 2021-11-16 | 2021-11-12 | 8.570 | 29,900 | -5,150 | 0.43% | 256,243 |
| 2021-11-15 | 2021-11-11 | 8.420 | 35,050 | -23,800 | 0.50% | 295,121 |
| 2021-11-11 | 2021-11-09 | 8.415 | 58,850 | +3,800 | 0.83% | 495,223 |
| 2021-11-10 | 2021-11-08 | 8.320 | 55,050 | +4,100 | 0.78% | 458,016 |
| 2021-11-09 | 2021-11-05 | 8.320 | 50,950 | +21,250 | 0.72% | 423,904 |
| 2021-11-08 | 2021-11-04 | 8.310 | 29,700 | +9,000 | 0.42% | 246,807 |
| 2021-11-05 | 2021-11-03 | 8.210 | 20,700 | -500 | 0.29% | 169,947 |
| 2021-11-04 | 2021-11-02 | 8.210 | 21,200 | +4,350 | 0.30% | 174,052 |
| 2021-11-03 | 2021-11-01 | 8.330 | 16,850 | +200 | 0.24% | 140,360 |
| 2021-11-02 | 2021-10-29 | 8.275 | 16,650 | +1,200 | 0.24% | 137,779 |
| 2021-11-01 | 2021-10-28 | 8.270 | 15,450 | -1,350 | 0.22% | 127,772 |
| 2021-10-29 | 2021-10-27 | 8.220 | 16,800 | +100 | 0.24% | 138,096 |
| 2021-10-27 | 2021-10-25 | 8.265 | 16,700 | +5,400 | 0.24% | 138,026 |
| 2021-10-26 | 2021-10-22 | 8.290 | 11,300 | -550 | 0.16% | 93,677 |
| 2021-10-22 | 2021-10-20 | 8.305 | 11,850 | -7,950 | 0.17% | 98,414 |
| 2021-10-21 | 2021-10-19 | 8.285 | 19,800 | -16,000 | 0.28% | 164,043 |
| 2021-10-20 | 2021-10-18 | 8.085 | 35,800 | +1,950 | 0.50% | 289,443 |
| 2021-10-19 | 2021-10-15 | 8.155 | 33,850 | -8,500 | 0.48% | 276,047 |
| 2021-10-18 | 2021-10-12 | 7.825 | 42,350 | -9,000 | 0.59% | 331,389 |
| 2021-10-15 | 2021-10-11 | 8.055 | 51,350 | -23,650 | 0.72% | 413,624 |
| 2021-10-12 | 2021-10-08 | 8.045 | 75,000 | +7,650 | 1.04% | 603,375 |
| 2021-10-11 | 2021-10-07 | 7.920 | 67,350 | -1,000 | 0.93% | 533,412 |
| 2021-10-08 | 2021-10-06 | 7.785 | 68,350 | +25,100 | 0.93% | 532,105 |
| 2021-10-07 | 2021-10-05 | 7.815 | 43,250 | +26,800 | 0.59% | 337,999 |
| 2021-10-06 | 2021-10-04 | 7.880 | 16,450 | +550 | 0.22% | 129,626 |
| 2021-10-05 | 2021-09-30 | 8.000 | 15,900 | +1,000 | 0.22% | 127,200 |
| 2021-10-04 | 2021-09-29 | 7.855 | 14,900 | +3,500 | 0.20% | 117,040 |
| 2021-09-30 | 2021-09-28 | 8.020 | 11,400 | -650 | 0.16% | 91,428 |
| 2021-09-29 | 2021-09-27 | 8.030 | 12,050 | -5,200 | 0.16% | 96,761 |
| 2021-09-28 | 2021-09-24 | 8.000 | 17,250 | -550 | 0.23% | 138,000 |
| 2021-09-27 | 2021-09-23 | 7.990 | 17,800 | -9,400 | 0.24% | 142,222 |
| 2021-09-24 | 2021-09-21 | 7.815 | 27,200 | +4,850 | 0.36% | 212,568 |
| 2021-09-23 | 2021-09-20 | 7.800 | 22,350 | +4,800 | 0.30% | 174,330 |
| 2021-09-21 | 2021-09-17 | 8.040 | 17,550 | -5,400 | 0.23% | 141,102 |
| 2021-09-20 | 2021-09-16 | 7.990 | 22,950 | -6,200 | 0.30% | 183,370 |
| 2021-09-17 | 2021-09-15 | 8.125 | 29,150 | +200 | 0.39% | 236,844 |
| 2021-09-16 | 2021-09-14 | 8.145 | 28,950 | -3,250 | 0.38% | 235,798 |
| 2021-09-15 | 2021-09-13 | 8.170 | 32,200 | +2,350 | 0.42% | 263,074 |
| 2021-09-14 | 2021-09-10 | 8.205 | 29,850 | +850 | 0.39% | 244,919 |
| 2021-09-13 | 2021-09-09 | 8.065 | 29,000 | +12,000 | 0.37% | 233,885 |
| 2021-09-10 | 2021-09-08 | 8.220 | 17,000 | -200 | 0.22% | 139,740 |
| 2021-09-09 | 2021-09-07 | 8.305 | 17,200 | -4,050 | 0.22% | 142,846 |
| 2021-09-08 | 2021-09-06 | 8.225 | 21,250 | +2,500 | 0.28% | 174,781 |
| 2021-09-07 | 2021-09-03 | 8.120 | 18,750 | +850 | 0.24% | 152,250 |
| 2021-09-06 | 2021-09-02 | 8.215 | 17,900 | -1,700 | 0.23% | 147,048 |
| 2021-09-03 | 2021-09-01 | 8.175 | 19,600 | -600 | 0.25% | 160,230 |
| 2021-09-02 | 2021-08-31 | 8.330 | 20,200 | -1,300 | 0.26% | 168,266 |
| 2021-09-01 | 2021-08-30 | 8.380 | 21,500 | -3,800 | 0.28% | 180,170 |
| 2021-08-31 | 2021-08-27 | 8.295 | 25,300 | -52,800 | 0.33% | 209,864 |
| 2021-08-30 | 2021-08-26 | 8.390 | 78,100 | +2,050 | 1.02% | 655,259 |
| 2021-08-27 | 2021-08-25 | 8.515 | 76,050 | +1,800 | 0.99% | 647,566 |
| 2021-08-26 | 2021-08-24 | 8.515 | 74,250 | -2,800 | 0.97% | 632,239 |
| 2021-08-25 | 2021-08-23 | 8.450 | 77,050 | -25,900 | 1.01% | 651,072 |
| 2021-08-24 | 2021-08-20 | 8.040 | 102,950 | -10,550 | 1.35% | 827,718 |
| 2021-08-23 | 2021-08-19 | 8.080 | 113,500 | +1,550 | 1.49% | 917,080 |
| 2021-08-20 | 2021-08-18 | 8.045 | 111,950 | +4,350 | 1.44% | 900,638 |
| 2021-08-19 | 2021-08-17 | 8.080 | 107,600 | +13,400 | 1.38% | 869,408 |
| 2021-08-18 | 2021-08-16 | 8.395 | 94,200 | +8,100 | 1.21% | 790,809 |
| 2021-08-17 | 2021-08-13 | 8.580 | 86,100 | +30,150 | 1.10% | 738,738 |
| 2021-08-13 | 2021-08-11 | 8.710 | 55,950 | +13,400 | 0.72% | 487,325 |
| 2021-08-12 | 2021-08-10 | 8.770 | 42,550 | +1,200 | 0.55% | 373,164 |
| 2021-08-11 | 2021-08-09 | 8.685 | 41,350 | -74,650 | 0.53% | 359,125 |
| 2021-08-10 | 2021-08-06 | 8.720 | 116,000 | +35,250 | 1.51% | 1,011,520 |
| 2021-08-09 | 2021-08-05 | 8.790 | 80,750 | +15,450 | 1.05% | 709,792 |
| 2021-08-06 | 2021-08-04 | 8.975 | 65,300 | +1,200 | 0.85% | 586,068 |
| 2021-08-05 | 2021-08-03 | 8.815 | 64,100 | -2,050 | 0.85% | 565,042 |
| 2021-08-04 | 2021-08-02 | 8.985 | 66,150 | -32,350 | 0.88% | 594,358 |
| 2021-08-03 | 2021-07-30 | 8.750 | 98,500 | -13,200 | 1.31% | 861,875 |
| 2021-08-02 | 2021-07-29 | 8.595 | 111,700 | -950 | 1.49% | 960,062 |
| 2021-07-30 | 2021-07-28 | 8.230 | 112,650 | +26,950 | 1.50% | 927,110 |
| 2021-07-29 | 2021-07-27 | 8.195 | 85,700 | +68,197 | 1.14% | 702,312 |
| 2021-07-28 | 2021-07-26 | 8.585 | 17,503 | +13,200 | 0.23% | 150,263 |
| 2021-07-27 | 2021-07-23 | 8.750 | 4,303 | +350 | 0.06% | 37,651 |
| 2021-07-26 | 2021-07-22 | 8.840 | 3,953 | +400 | 0.05% | 34,945 |
| 2021-07-23 | 2021-07-21 | 8.825 | 3,553 | -2,300 | 0.05% | 31,355 |
| 2021-07-22 | 2021-07-20 | 8.570 | 5,853 | -12,497 | 0.08% | 50,160 |
| 2021-07-21 | 2021-07-19 | 8.460 | 18,350 | +7,200 | 0.25% | 155,241 |
| 2021-07-20 | 2021-07-16 | 8.555 | 11,150 | -3,050 | 0.15% | 95,388 |
| 2021-07-19 | 2021-07-15 | 8.600 | 14,200 | +2,600 | 0.20% | 122,120 |
| 2021-07-16 | 2021-07-14 | 8.570 | 11,600 | +11,455 | 0.16% | 99,412 |
| 2021-07-14 | 2021-07-12 | 8.715 | 145 | -950 | 0.00% | 1,264 |
| 2021-07-13 | 2021-07-09 | 8.545 | 1,095 | -1,900 | 0.02% | 9,357 |
| 2021-07-12 | 2021-07-08 | 8.615 | 2,995 | -5,400 | 0.04% | 25,802 |
| 2021-07-09 | 2021-07-07 | 8.540 | 8,395 | -1,300 | 0.12% | 71,693 |
| 2021-07-08 | 2021-07-06 | 8.510 | 9,695 | +3,750 | 0.13% | 82,504 |
| 2021-07-07 | 2021-07-05 | 8.515 | 5,945 | -37,191 | 0.08% | 50,622 |
| 2021-07-06 | 2021-07-02 | 8.455 | 43,136 | +19,600 | 0.60% | 364,715 |
| 2021-07-05 | 2021-06-30 | 8.740 | 23,536 | +11,250 | 0.33% | 205,705 |
| 2021-07-02 | 2021-06-29 | 8.530 | 12,286 | -1,650 | 0.17% | 104,800 |
| 2021-06-30 | 2021-06-28 | 8.595 | 13,936 | +6,650 | 0.19% | 119,780 |
| 2021-06-29 | 2021-06-25 | 8.415 | 7,286 | +950 | 0.10% | 61,312 |
| 2021-06-28 | 2021-06-24 | 8.380 | 6,336 | -7,400 | 0.09% | 53,096 |
| 2021-06-25 | 2021-06-23 | 8.415 | 13,736 | -1,150 | 0.19% | 115,588 |
| 2021-06-24 | 2021-06-22 | 8.335 | 14,886 | +3,600 | 0.21% | 124,075 |
| 2021-06-23 | 2021-06-21 | 8.330 | 11,286 | +900 | 0.16% | 94,012 |
| 2021-06-22 | 2021-06-18 | 8.300 | 10,386 | +8,800 | 0.14% | 86,204 |
| 2021-06-21 | 2021-06-17 | 8.095 | 1,586 | +550 | 0.02% | 12,839 |
| 2021-06-18 | 2021-06-16 | 7.985 | 1,036 | -700 | 0.01% | 8,272 |
| 2021-06-17 | 2021-06-15 | 8.175 | 1,736 | -6,950 | 0.02% | 14,192 |
| 2021-06-16 | 2021-06-11 | 8.190 | 8,686 | +3,700 | 0.12% | 71,138 |
| 2021-06-15 | 2021-06-10 | 8.320 | 4,986 | -200 | 0.07% | 41,484 |
| 2021-06-11 | 2021-06-09 | 8.155 | 5,186 | -900 | 0.07% | 42,292 |
| 2021-06-10 | 2021-06-08 | 8.165 | 6,086 | +2,000 | 0.08% | 49,692 |
| 2021-06-09 | 2021-06-07 | 8.205 | 4,086 | -21,176 | 0.06% | 33,526 |
| 2021-06-08 | 2021-06-04 | 8.150 | 25,262 | +2,300 | 0.35% | 205,885 |
| 2021-06-07 | 2021-06-03 | 8.160 | 22,962 | +10,000 | 0.32% | 187,370 |
| 2021-06-04 | 2021-06-02 | 8.245 | 12,962 | -738 | 0.18% | 106,872 |
| 2021-06-03 | 2021-06-01 | 8.365 | 13,700 | +2,400 | 0.19% | 114,600 |
| 2021-06-02 | 2021-05-31 | 8.490 | 11,300 | -15,600 | 0.16% | 95,937 |
| 2021-06-01 | 2021-05-28 | 8.360 | 26,900 | +14,650 | 0.37% | 224,884 |
| 2021-05-31 | 2021-05-27 | 8.350 | 12,250 | +2,000 | 0.17% | 102,288 |
| 2021-05-28 | 2021-05-26 | 8.250 | 10,250 | +700 | 0.14% | 84,562 |
| 2021-05-27 | 2021-05-25 | 8.390 | 9,550 | +9,478 | 0.13% | 80,124 |
| 2021-05-26 | 2021-05-24 | 7.985 | 72 | -6,200 | 0.00% | 575 |
| 2021-05-25 | 2021-05-21 | 7.930 | 6,272 | -300 | 0.09% | 49,737 |
| 2021-05-24 | 2021-05-20 | 7.990 | 6,572 | -21,260 | 0.10% | 52,510 |
| 2021-05-21 | 2021-05-18 | 7.900 | 27,832 | +14,300 | 0.41% | 219,873 |
| 2021-05-20 | 2021-05-17 | 7.830 | 13,532 | +850 | 0.20% | 105,956 |
| 2021-05-18 | 2021-05-14 | 7.715 | 12,682 | -9,170 | 0.19% | 97,842 |
| 2021-05-17 | 2021-05-13 | 7.595 | 21,852 | +4,400 | 0.32% | 165,966 |
| 2021-05-14 | 2021-05-12 | 7.745 | 17,452 | +3,300 | 0.25% | 135,166 |
| 2021-05-13 | 2021-05-11 | 7.640 | 14,152 | -13,474 | 0.21% | 108,121 |
| 2021-05-12 | 2021-05-10 | 7.640 | 27,626 | +13,284 | 0.40% | 211,063 |
| 2021-05-11 | 2021-05-07 | 7.720 | 14,342 | -16,574 | 0.21% | 110,720 |
| 2021-05-10 | 2021-05-06 | 7.950 | 30,916 | +50 | 0.44% | 245,782 |
| 2021-05-05 | 2021-05-03 | 7.980 | 30,866 | +18,050 | 0.43% | 246,311 |
| 2021-05-03 | 2021-04-29 | 8.165 | 12,816 | +400 | 0.18% | 104,643 |
| 2021-04-30 | 2021-04-28 | 8.175 | 12,416 | -4,538 | 0.17% | 101,501 |
| 2021-04-28 | 2021-04-26 | 8.100 | 16,954 | +10,850 | 0.24% | 137,327 |
| 2021-04-27 | 2021-04-23 | 8.125 | 6,104 | +250 | 0.09% | 49,595 |
| 2021-04-26 | 2021-04-22 | 8.120 | 5,854 | +3,250 | 0.08% | 47,534 |
| 2021-04-23 | 2021-04-21 | 8.095 | 2,604 | +2,500 | 0.04% | 21,079 |
| 2021-04-21 | 2021-04-19 | 8.120 | 104 | -6,500 | 0.00% | 844 |
| 2021-04-20 | 2021-04-16 | 7.830 | 6,604 | -50 | 0.09% | 51,709 |
| 2021-04-19 | 2021-04-15 | 7.790 | 6,654 | -26,476 | 0.09% | 51,835 |
| 2021-04-16 | 2021-04-14 | 7.750 | 33,130 | +30,550 | 0.47% | 256,758 |
| 2021-04-15 | 2021-04-13 | 7.580 | 2,580 | -350 | 0.04% | 19,556 |
| 2021-04-12 | 2021-04-08 | 7.950 | 2,930 | -3,700 | 0.04% | 23,294 |
| 2021-04-09 | 2021-04-07 | 7.930 | 6,630 | -16,070 | 0.09% | 52,576 |
| 2021-04-08 | 2021-04-01 | 7.905 | 22,700 | -450 | 0.32% | 179,444 |
| 2021-04-01 | 2021-03-30 | 7.800 | 23,150 | +1,450 | 0.33% | 180,570 |
| 2021-03-30 | 2021-03-26 | 7.735 | 21,700 | +350 | 0.32% | 167,850 |
| 2021-03-29 | 2021-03-25 | 7.555 | 21,350 | -1,800 | 0.30% | 161,299 |
| 2021-03-26 | 2021-03-24 | 7.530 | 23,150 | +850 | 0.33% | 174,320 |
| 2021-03-25 | 2021-03-23 | 7.720 | 22,300 | +4,350 | 0.31% | 172,156 |
| 2021-03-24 | 2021-03-22 | 7.785 | 17,950 | +300 | 0.24% | 139,741 |
| 2021-03-23 | 2021-03-19 | 7.585 | 17,650 | +3,350 | 0.24% | 133,875 |
| 2021-03-18 | 2021-03-16 | 7.500 | 14,300 | -250 | 0.19% | 107,250 |
| 2021-03-17 | 2021-03-15 | 7.405 | 14,550 | +250 | 0.20% | 107,743 |
| 2021-03-12 | 2021-03-10 | 7.525 | 14,300 | -1,500 | 0.19% | 107,608 |
| 2021-03-11 | 2021-03-09 | 7.455 | 15,800 | -1,800 | 0.21% | 117,789 |
| 2021-03-10 | 2021-03-08 | 7.595 | 17,600 | +3,300 | 0.23% | 133,672 |
| 2021-03-09 | 2021-03-05 | 8.015 | 14,300 | -200 | 0.19% | 114,615 |
| 2021-03-08 | 2021-03-04 | 7.925 | 14,500 | -2,950 | 0.19% | 114,912 |
| 2021-03-05 | 2021-03-03 | 8.205 | 17,450 | -1,200 | 0.23% | 143,177 |
| 2021-03-04 | 2021-03-02 | 8.140 | 18,650 | +2,800 | 0.27% | 151,811 |
| 2021-03-03 | 2021-03-01 | 8.055 | 15,850 | +50 | 0.23% | 127,672 |
| 2021-03-02 | 2021-02-26 | 7.780 | 15,800 | -4,900 | 0.23% | 122,924 |
| 2021-03-01 | 2021-02-25 | 8.035 | 20,700 | -27,250 | 0.31% | 166,324 |
| 2021-02-26 | 2021-02-24 | 8.175 | 47,950 | +41,638 | 0.69% | 391,991 |
| 2021-02-25 | 2021-02-23 | 8.445 | 6,312 | -1,738 | 0.09% | 53,305 |
| 2021-02-24 | 2021-02-22 | 8.520 | 8,050 | +1,911 | 0.12% | 68,586 |
| 2021-02-23 | 2021-02-19 | 8.775 | 6,139 | -16,411 | 0.09% | 53,870 |
| 2021-02-22 | 2021-02-18 | 8.800 | 22,550 | +1,000 | 0.33% | 198,440 |
| 2021-02-19 | 2021-02-17 | 9.095 | 21,550 | +9,043 | 0.32% | 195,997 |
| 2021-02-18 | 2021-02-16 | 9.135 | 12,507 | +54 | 0.18% | 114,251 |
| 2021-02-17 | 2021-02-11 | 8.880 | 12,453 | +2,353 | 0.18% | 110,583 |
| 2021-02-16 | 2021-02-09 | 8.670 | 10,100 | -3,355 | 0.15% | 87,567 |
| 2021-02-10 | 2021-02-08 | 8.340 | 13,455 | -5,295 | 0.20% | 112,215 |
| 2021-02-09 | 2021-02-05 | 8.055 | 18,750 | +9,925 | 0.28% | 151,031 |
| 2021-02-08 | 2021-02-04 | 8.290 | 8,825 | -59,075 | 0.13% | 73,159 |
| 2021-02-05 | 2021-02-03 | 8.370 | 67,900 | +59,029 | 1.02% | 568,323 |
| 2021-02-04 | 2021-02-02 | 8.635 | 8,871 | -60,579 | 0.14% | 76,601 |
| 2021-02-03 | 2021-02-01 | 8.405 | 69,450 | +60,460 | 1.06% | 583,727 |
| 2021-02-02 | 2021-01-29 | 8.300 | 8,990 | +150 | 0.14% | 74,617 |
| 2021-02-01 | 2021-01-28 | 8.335 | 8,840 | -41,960 | 0.14% | 73,681 |
| 2021-01-29 | 2021-01-27 | 8.690 | 50,800 | +46,750 | 0.80% | 441,452 |
| 2021-01-28 | 2021-01-26 | 8.665 | 4,050 | +1,600 | 0.06% | 35,093 |
| 2021-01-27 | 2021-01-25 | 8.840 | 2,450 | -13,050 | 0.04% | 21,658 |
| 2021-01-26 | 2021-01-22 | 8.770 | 15,500 | +9,300 | 0.23% | 135,935 |
| 2021-01-25 | 2021-01-21 | 8.755 | 6,200 | -33,000 | 0.10% | 54,281 |
| 2021-01-22 | 2021-01-20 | 8.540 | 39,200 | +31,300 | 0.62% | 334,768 |
| 2021-01-21 | 2021-01-19 | 8.410 | 7,900 | -39,700 | 0.12% | 66,439 |
| 2021-01-20 | 2021-01-18 | 8.370 | 47,600 | +10,700 | 0.75% | 398,412 |
| 2021-01-19 | 2021-01-15 | 8.180 | 36,900 | +22,900 | 0.64% | 301,842 |
| 2021-01-18 | 2021-01-14 | 8.195 | 14,000 | +5,950 | 0.23% | 114,730 |
| 2021-01-15 | 2021-01-13 | 8.280 | 8,050 | +4,600 | 0.13% | 66,654 |
| 2021-01-14 | 2021-01-12 | 8.405 | 3,450 | -10,450 | 0.06% | 28,997 |
| 2021-01-13 | 2021-01-11 | 8.105 | 13,900 | +13,900 | 0.26% | 112,660 |
| 2021-01-12 | 2021-01-08 | 8.305 | 0 | -64,100 | ||
| 2021-01-11 | 2021-01-07 | 8.250 | 64,100 | +46,250 | 1.27% | 528,825 |
| 2021-01-08 | 2021-01-06 | 8.130 | 17,850 | -10,900 | 0.36% | 145,120 |
| 2021-01-07 | 2021-01-05 | 8.170 | 28,750 | -11,800 | 0.59% | 234,888 |
| 2021-01-06 | 2021-01-04 | 7.995 | 40,550 | -20,900 | 0.86% | 324,197 |
| 2021-01-05 | 2020-12-31 | 7.710 | 61,450 | -1,000 | 1.31% | 473,780 |
| 2021-01-04 | 2020-12-29 | 7.435 | 62,450 | +250 | 1.33% | 464,316 |
| 2020-12-30 | 2020-12-28 | 7.480 | 62,200 | -2,450 | 1.32% | 465,256 |
| 2020-12-29 | 2020-12-24 | 7.500 | 64,650 | +29,150 | 1.38% | 484,875 |
| 2020-12-28 | 2020-12-22 | 7.400 | 35,500 | -1,400 | 0.76% | 262,700 |
| 2020-12-23 | 2020-12-21 | 7.570 | 36,900 | +2,850 | 0.79% | 279,333 |
| 2020-12-22 | 2020-12-18 | 7.450 | 34,050 | +200 | 0.72% | 253,672 |
| 2020-12-21 | 2020-12-17 | 7.465 | 33,850 | +1,900 | 0.72% | 252,690 |
| 2020-12-18 | 2020-12-16 | 7.405 | 31,950 | -2,100 | 0.67% | 236,590 |
| 2020-12-17 | 2020-12-15 | 7.495 | 34,050 | +18,950 | 0.72% | 255,205 |
| 2020-12-16 | 2020-12-14 | 7.365 | 15,100 | +550 | 0.32% | 111,212 |
| 2020-12-15 | 2020-12-11 | 7.315 | 14,550 | +9,550 | 0.29% | 106,433 |
| 2020-12-10 | 2020-12-08 | 7.575 | 5,000 | +5,000 | 0.10% | 37,875 |
| 2020-08-11 | 2020-08-07 | 7.310 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy