History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.100 | 92,700 | +0 | 1.08% | 5,849,370 |
| 2025-10-13 | 2025-10-09 | 65.820 | 92,700 | +0 | 1.08% | 6,101,514 |
| 2025-10-10 | 2025-10-08 | 64.660 | 92,700 | -1,300 | 1.08% | 5,993,982 |
| 2025-10-09 | 2025-10-06 | 65.580 | 94,000 | -950 | 1.10% | 6,164,520 |
| 2025-10-08 | 2025-10-03 | 65.560 | 94,950 | +950 | 1.11% | 6,224,922 |
| 2025-10-06 | 2025-10-02 | 66.360 | 94,000 | +1,150 | 1.10% | 6,237,840 |
| 2025-10-03 | 2025-09-30 | 65.580 | 92,850 | -2,300 | 1.09% | 6,089,103 |
| 2025-10-02 | 2025-09-29 | 64.260 | 95,150 | -1,400 | 1.11% | 6,114,339 |
| 2025-09-30 | 2025-09-26 | 63.080 | 96,550 | +1,300 | 1.20% | 6,090,374 |
| 2025-09-29 | 2025-09-25 | 66.460 | 95,250 | -2,550 | 1.18% | 6,330,315 |
| 2025-09-26 | 2025-09-24 | 64.940 | 97,800 | -900 | 1.35% | 6,351,132 |
| 2025-09-25 | 2025-09-23 | 62.920 | 98,700 | +500 | 1.36% | 6,210,204 |
| 2025-09-24 | 2025-09-22 | 64.360 | 98,200 | -1,000 | 1.35% | 6,320,152 |
| 2025-09-23 | 2025-09-19 | 64.540 | 99,200 | +450 | 1.40% | 6,402,368 |
| 2025-09-22 | 2025-09-18 | 64.160 | 98,750 | +24,000 | 1.45% | 6,335,800 |
| 2025-09-18 | 2025-09-16 | 61.240 | 74,750 | -1,000 | 1.16% | 4,577,690 |
| 2025-09-17 | 2025-09-15 | 59.900 | 75,750 | +1,800 | 1.17% | 4,537,425 |
| 2025-09-16 | 2025-09-12 | 59.500 | 73,950 | -1,050 | 1.15% | 4,400,025 |
| 2025-09-15 | 2025-09-11 | 58.680 | 75,000 | -650 | 1.16% | 4,401,000 |
| 2025-09-12 | 2025-09-10 | 56.940 | 75,650 | -150 | 1.17% | 4,307,511 |
| 2025-09-11 | 2025-09-09 | 56.960 | 75,800 | +1,700 | 1.18% | 4,317,568 |
| 2025-09-10 | 2025-09-08 | 57.900 | 74,100 | +3,150 | 1.17% | 4,290,390 |
| 2025-09-09 | 2025-09-05 | 55.620 | 70,950 | +750 | 1.16% | 3,946,239 |
| 2025-09-08 | 2025-09-04 | 53.800 | 70,200 | +1,350 | 1.21% | 3,776,760 |
| 2025-09-05 | 2025-09-03 | 56.100 | 68,850 | +600 | 1.19% | 3,862,485 |
| 2025-09-04 | 2025-09-02 | 57.080 | 68,250 | +1,100 | 1.18% | 3,895,710 |
| 2025-09-03 | 2025-09-01 | 57.860 | 67,150 | +900 | 1.16% | 3,885,299 |
| 2025-09-02 | 2025-08-29 | 57.780 | 66,250 | -1,800 | 1.14% | 3,827,925 |
| 2025-09-01 | 2025-08-28 | 56.560 | 68,050 | +2,900 | 1.18% | 3,848,908 |
| 2025-08-28 | 2025-08-26 | 54.620 | 65,150 | +400 | 1.23% | 3,558,493 |
| 2025-08-27 | 2025-08-25 | 54.760 | 64,750 | +1,000 | 1.22% | 3,545,710 |
| 2025-08-26 | 2025-08-22 | 53.900 | 63,750 | +1,600 | 1.20% | 3,436,125 |
| 2025-08-22 | 2025-08-20 | 52.480 | 62,150 | +1,000 | 1.17% | 3,261,632 |
| 2025-08-19 | 2025-08-15 | 50.780 | 61,150 | -1,500 | 1.16% | 3,105,197 |
| 2025-08-14 | 2025-08-12 | 50.080 | 62,650 | +600 | 1.18% | 3,137,512 |
| 2025-08-13 | 2025-08-11 | 50.160 | 62,050 | +350 | 1.17% | 3,112,428 |
| 2025-08-12 | 2025-08-08 | 49.420 | 61,700 | +2,000 | 1.16% | 3,049,214 |
| 2025-08-11 | 2025-08-07 | 50.300 | 59,700 | +1,200 | 1.13% | 3,002,910 |
| 2025-08-08 | 2025-08-06 | 50.300 | 58,500 | +550 | 1.10% | 2,942,550 |
| 2025-08-06 | 2025-08-04 | 49.260 | 57,950 | +1,500 | 1.17% | 2,854,617 |
| 2025-08-04 | 2025-07-31 | 48.540 | 56,450 | -3,000 | 1.14% | 2,740,083 |
| 2025-08-01 | 2025-07-30 | 48.820 | 59,450 | +800 | 1.20% | 2,902,349 |
| 2025-07-30 | 2025-07-28 | 49.760 | 58,650 | +1,600 | 1.18% | 2,918,424 |
| 2025-07-29 | 2025-07-25 | 50.060 | 57,050 | -2,000 | 1.15% | 2,855,923 |
| 2025-07-28 | 2025-07-24 | 49.620 | 59,050 | +800 | 1.19% | 2,930,061 |
| 2025-07-25 | 2025-07-23 | 48.900 | 58,250 | +500 | 1.18% | 2,848,425 |
| 2025-07-23 | 2025-07-21 | 48.580 | 57,750 | -300 | 1.17% | 2,805,495 |
| 2025-07-22 | 2025-07-18 | 48.440 | 58,050 | +100 | 1.22% | 2,811,942 |
| 2025-07-14 | 2025-07-10 | 45.960 | 57,950 | +50 | 1.22% | 2,663,382 |
| 2025-07-11 | 2025-07-09 | 46.340 | 57,900 | -100 | 1.22% | 2,683,086 |
| 2025-07-03 | 2025-06-30 | 47.020 | 58,000 | -100 | 1.22% | 2,727,160 |
| 2025-06-27 | 2025-06-25 | 46.600 | 58,100 | -400 | 1.28% | 2,707,460 |
| 2025-06-26 | 2025-06-24 | 45.700 | 58,500 | -900 | 1.29% | 2,673,450 |
| 2025-06-24 | 2025-06-20 | 44.380 | 59,400 | -2,500 | 1.31% | 2,636,172 |
| 2025-06-12 | 2025-06-10 | 46.640 | 61,900 | -300 | 1.38% | 2,887,016 |
| 2025-05-23 | 2025-05-21 | 47.960 | 62,200 | -100 | 1.38% | 2,983,112 |
| 2025-05-22 | 2025-05-20 | 48.120 | 62,300 | -450 | 1.38% | 2,997,876 |
| 2025-05-16 | 2025-05-14 | 49.060 | 62,750 | +2,000 | 1.41% | 3,078,515 |
| 2025-05-13 | 2025-05-09 | 47.380 | 60,750 | -1,000 | 1.37% | 2,878,335 |
| 2025-05-07 | 2025-05-02 | 47.020 | 61,750 | -500 | 1.40% | 2,903,485 |
| 2025-05-02 | 2025-04-29 | 45.200 | 62,250 | +500 | 1.41% | 2,813,700 |
| 2025-04-28 | 2025-04-24 | 43.840 | 61,750 | -500 | 1.40% | 2,707,120 |
| 2025-04-25 | 2025-04-23 | 44.380 | 62,250 | +200 | 1.41% | 2,762,655 |
| 2025-04-15 | 2025-04-11 | 44.160 | 62,050 | -250 | 1.39% | 2,740,128 |
| 2025-04-14 | 2025-04-10 | 43.300 | 62,300 | -1,000 | 1.40% | 2,697,590 |
| 2025-04-10 | 2025-04-08 | 41.000 | 63,300 | +500 | 1.42% | 2,595,300 |
| 2025-04-09 | 2025-04-07 | 39.340 | 62,800 | +1,000 | 1.48% | 2,470,552 |
| 2025-04-08 | 2025-04-03 | 47.640 | 61,800 | +500 | 1.45% | 2,944,152 |
| 2025-03-31 | 2025-03-27 | 50.320 | 61,300 | +1,000 | 1.44% | 3,084,616 |
| 2025-03-25 | 2025-03-21 | 50.900 | 60,300 | +3,000 | 1.42% | 3,069,270 |
| 2025-03-11 | 2025-03-07 | 55.180 | 57,300 | -750 | 1.45% | 3,161,814 |
| 2025-03-03 | 2025-02-27 | 55.040 | 58,050 | -1,500 | 1.64% | 3,195,072 |
| 2025-02-28 | 2025-02-26 | 55.920 | 59,550 | +100 | 1.68% | 3,330,036 |
| 2025-02-27 | 2025-02-25 | 55.080 | 59,450 | -300 | 1.72% | 3,274,506 |
| 2025-02-26 | 2025-02-24 | 55.600 | 59,750 | +2,400 | 1.73% | 3,322,100 |
| 2025-02-19 | 2025-02-17 | 53.300 | 57,350 | +1,400 | 1.88% | 3,056,755 |
| 2025-02-18 | 2025-02-14 | 54.040 | 55,950 | -1,000 | 1.83% | 3,023,538 |
| 2025-02-17 | 2025-02-13 | 51.240 | 56,950 | +100 | 2.11% | 2,918,118 |
| 2025-02-13 | 2025-02-11 | 52.400 | 56,850 | -200 | 2.15% | 2,978,940 |
| 2025-02-11 | 2025-02-07 | 52.000 | 57,050 | +1,500 | 2.15% | 2,966,600 |
| 2025-02-07 | 2025-02-05 | 49.580 | 55,550 | +300 | 2.10% | 2,754,169 |
| 2025-01-21 | 2025-01-17 | 46.180 | 55,250 | -2,000 | 2.26% | 2,551,445 |
| 2025-01-20 | 2025-01-16 | 46.440 | 57,250 | -500 | 2.34% | 2,658,690 |
| 2025-01-07 | 2025-01-03 | 44.080 | 57,750 | +500 | 2.36% | 2,545,620 |
| 2025-01-03 | 2024-12-31 | 47.660 | 57,250 | -150 | 2.34% | 2,728,535 |
| 2024-12-23 | 2024-12-19 | 48.540 | 57,400 | -2,000 | 2.34% | 2,786,196 |
| 2024-12-20 | 2024-12-18 | 47.920 | 59,400 | -2,500 | 2.42% | 2,846,448 |
| 2024-12-11 | 2024-12-09 | 51.860 | 61,900 | -1,000 | 2.53% | 3,210,134 |
| 2024-11-22 | 2024-11-20 | 49.360 | 62,900 | +2,500 | 2.57% | 3,104,744 |
| 2024-11-21 | 2024-11-19 | 48.600 | 60,400 | +1,000 | 2.47% | 2,935,440 |
| 2024-11-13 | 2024-11-11 | 52.600 | 59,400 | -750 | 2.48% | 3,124,440 |
| 2024-11-11 | 2024-11-07 | 50.440 | 60,150 | +1,000 | 2.51% | 3,033,966 |
| 2024-11-01 | 2024-10-30 | 47.340 | 59,150 | -450 | 2.46% | 2,800,161 |
| 2024-10-21 | 2024-10-17 | 44.380 | 59,600 | +1,000 | 2.48% | 2,645,048 |
| 2024-10-18 | 2024-10-16 | 44.680 | 58,600 | -2,500 | 2.44% | 2,618,248 |
| 2024-10-14 | 2024-10-09 | 49.040 | 61,100 | -50 | 2.55% | 2,996,344 |
| 2024-10-10 | 2024-10-08 | 52.520 | 61,150 | -2,500 | 2.55% | 3,211,598 |
| 2024-10-09 | 2024-10-07 | 59.100 | 63,650 | +4,700 | 2.45% | 3,761,715 |
| 2024-10-08 | 2024-10-04 | 54.580 | 58,950 | +500 | 2.27% | 3,217,491 |
| 2024-10-07 | 2024-10-03 | 52.240 | 58,450 | -1,000 | 2.25% | 3,053,428 |
| 2024-10-03 | 2024-09-30 | 47.660 | 59,450 | -550 | 2.29% | 2,833,387 |
| 2024-09-02 | 2024-08-29 | 36.300 | 60,000 | -100 | 2.26% | 2,178,000 |
| 2024-08-07 | 2024-08-05 | 37.660 | 60,100 | -1,000 | 2.19% | 2,263,366 |
| 2024-06-25 | 2024-06-21 | 41.760 | 61,100 | -500 | 2.22% | 2,551,536 |
| 2024-06-20 | 2024-06-18 | 43.080 | 61,600 | +2,500 | 2.16% | 2,653,728 |
| 2024-06-19 | 2024-06-17 | 42.960 | 59,100 | +100 | 2.07% | 2,538,936 |
| 2024-06-06 | 2024-06-04 | 42.620 | 59,000 | -500 | 2.07% | 2,514,580 |
| 2024-05-17 | 2024-05-14 | 43.740 | 59,500 | +1,000 | 1.92% | 2,602,530 |
| 2024-05-06 | 2024-05-02 | 45.720 | 58,500 | +2,500 | 1.95% | 2,674,620 |
| 2024-05-03 | 2024-04-30 | 45.220 | 56,000 | -500 | 1.87% | 2,532,320 |
| 2024-04-29 | 2024-04-25 | 42.700 | 56,500 | +500 | 1.88% | 2,412,550 |
| 2024-04-17 | 2024-04-15 | 43.780 | 56,000 | -500 | 1.87% | 2,451,680 |
| 2024-02-29 | 2024-02-27 | 44.900 | 56,500 | +250 | 1.85% | 2,536,850 |
| 2024-02-28 | 2024-02-26 | 43.240 | 56,250 | +200 | 1.84% | 2,432,250 |
| 2024-02-15 | 2024-02-09 | 39.820 | 56,050 | +500 | 1.84% | 2,231,911 |
| 2024-01-19 | 2024-01-17 | 38.300 | 55,550 | +100 | 1.98% | 2,127,565 |
| 2023-12-07 | 2023-12-05 | 43.140 | 55,450 | -3,000 | 2.09% | 2,392,113 |
| 2023-12-05 | 2023-12-01 | 44.500 | 58,450 | +1,000 | 2.16% | 2,601,025 |
| 2023-11-22 | 2023-11-20 | 45.180 | 57,450 | +100 | 1.98% | 2,595,591 |
| 2023-11-07 | 2023-11-03 | 42.220 | 57,350 | +2,000 | 1.98% | 2,421,317 |
| 2023-10-20 | 2023-10-18 | 43.300 | 55,350 | -150 | 1.91% | 2,396,655 |
| 2023-09-18 | 2023-09-14 | 46.240 | 55,500 | -150 | 1.76% | 2,566,320 |
| 2023-08-30 | 2023-08-28 | 45.540 | 55,650 | -1,900 | 1.77% | 2,534,301 |
| 2023-08-24 | 2023-08-22 | 46.880 | 57,550 | -500 | 1.83% | 2,697,944 |
| 2023-08-23 | 2023-08-21 | 46.040 | 58,050 | +1,000 | 1.84% | 2,672,622 |
| 2023-08-15 | 2023-08-11 | 49.240 | 57,050 | -800 | 1.81% | 2,809,142 |
| 2023-08-07 | 2023-08-03 | 51.000 | 57,850 | +500 | 1.84% | 2,950,350 |
| 2023-08-01 | 2023-07-28 | 50.800 | 57,350 | +100 | 1.82% | 2,913,380 |
| 2023-06-14 | 2023-06-12 | 50.580 | 57,250 | +100 | 1.82% | 2,895,705 |
| 2023-06-12 | 2023-06-08 | 49.560 | 57,150 | +100 | 1.81% | 2,832,354 |
| 2023-04-27 | 2023-04-25 | 51.920 | 57,050 | -500 | 1.73% | 2,962,036 |
| 2023-04-12 | 2023-04-06 | 58.040 | 57,550 | -50 | 1.67% | 3,340,202 |
| 2023-04-06 | 2023-04-03 | 58.300 | 57,600 | +500 | 1.67% | 3,358,080 |
| 2023-04-03 | 2023-03-30 | 56.040 | 57,100 | +100 | 1.66% | 3,199,884 |
| 2023-03-22 | 2023-03-20 | 52.160 | 57,000 | -50 | 1.65% | 2,973,120 |
| 2023-03-08 | 2023-03-06 | 51.440 | 57,050 | -2,000 | 1.65% | 2,934,652 |
| 2023-03-07 | 2023-03-03 | 51.500 | 59,050 | +250 | 1.71% | 3,041,075 |
| 2023-03-03 | 2023-03-01 | 51.580 | 58,800 | -600 | 1.70% | 3,032,904 |
| 2023-03-01 | 2023-02-27 | 49.260 | 59,400 | +100 | 1.72% | 2,926,044 |
| 2023-02-27 | 2023-02-23 | 49.460 | 59,300 | -3,000 | 1.72% | 2,932,978 |
| 2023-02-22 | 2023-02-20 | 50.340 | 62,300 | +3,000 | 1.81% | 3,136,182 |
| 2023-02-20 | 2023-02-16 | 50.860 | 59,300 | -100 | 1.72% | 3,015,998 |
| 2023-02-14 | 2023-02-10 | 51.120 | 59,400 | +100 | 1.72% | 3,036,528 |
| 2023-02-13 | 2023-02-09 | 52.140 | 59,300 | -500 | 1.72% | 3,091,902 |
| 2023-02-10 | 2023-02-08 | 51.520 | 59,800 | +100 | 1.73% | 3,080,896 |
| 2023-02-08 | 2023-02-06 | 51.280 | 59,700 | -1,000 | 1.73% | 3,061,416 |
| 2023-02-07 | 2023-02-03 | 52.000 | 60,700 | +950 | 1.76% | 3,156,400 |
| 2023-02-06 | 2023-02-02 | 51.800 | 59,750 | +600 | 1.73% | 3,095,050 |
| 2023-01-20 | 2023-01-18 | 48.100 | 59,150 | +1,050 | 1.71% | 2,845,115 |
| 2022-12-12 | 2022-12-08 | 45.800 | 58,100 | -250 | 1.68% | 2,660,980 |
| 2022-11-21 | 2022-11-17 | 46.120 | 58,350 | -500 | 1.64% | 2,691,102 |
| 2022-10-31 | 2022-10-27 | 44.320 | 58,850 | +100 | 1.66% | 2,608,232 |
| 2022-09-02 | 2022-08-31 | 48.020 | 58,750 | -62,000 | 1.59% | 2,821,175 |
| 2022-08-11 | 2022-08-09 | 53.700 | 120,750 | -400 | 3.10% | 6,484,275 |
| 2022-08-10 | 2022-08-08 | 53.880 | 121,150 | -500 | 3.11% | 6,527,562 |
| 2022-07-25 | 2022-07-21 | 51.540 | 121,650 | +350 | 3.00% | 6,269,841 |
| 2022-07-20 | 2022-07-18 | 50.760 | 121,300 | -600 | 3.00% | 6,157,188 |
| 2022-07-19 | 2022-07-15 | 49.320 | 121,900 | -500 | 3.01% | 6,012,108 |
| 2022-07-13 | 2022-07-11 | 50.400 | 122,400 | -3,000 | 3.02% | 6,168,960 |
| 2022-07-05 | 2022-06-30 | 52.440 | 125,400 | -2,000 | 3.10% | 6,575,976 |
| 2022-06-29 | 2022-06-27 | 53.400 | 127,400 | -200 | 3.15% | 6,803,160 |
| 2022-06-28 | 2022-06-24 | 53.060 | 127,600 | -1,000 | 3.15% | 6,770,456 |
| 2022-06-23 | 2022-06-21 | 51.260 | 128,600 | -4,950 | 3.18% | 6,592,036 |
| 2022-06-02 | 2022-05-31 | 48.820 | 133,550 | -900 | 3.30% | 6,519,911 |
| 2022-04-29 | 2022-04-27 | 43.180 | 134,450 | -150 | 3.32% | 5,805,551 |
| 2022-04-22 | 2022-04-20 | 47.140 | 134,600 | +250 | 3.32% | 6,345,044 |
| 2022-04-14 | 2022-04-12 | 47.960 | 134,350 | +100 | 3.24% | 6,443,426 |
| 2022-04-13 | 2022-04-11 | 47.280 | 134,250 | +900 | 3.23% | 6,347,340 |
| 2022-04-06 | 2022-04-01 | 51.860 | 133,350 | -2,000 | 3.10% | 6,915,531 |
| 2022-04-04 | 2022-03-31 | 52.340 | 135,350 | -1,200 | 3.15% | 7,084,219 |
| 2022-03-29 | 2022-03-25 | 52.220 | 136,550 | +1,000 | 2.97% | 7,130,641 |
| 2022-03-25 | 2022-03-23 | 54.440 | 135,550 | +2,000 | 2.92% | 7,379,342 |
| 2022-03-23 | 2022-03-21 | 53.600 | 133,550 | -1,000 | 2.73% | 7,158,280 |
| 2022-03-22 | 2022-03-18 | 53.320 | 134,550 | -1,000 | 2.75% | 7,174,206 |
| 2022-03-18 | 2022-03-16 | 52.000 | 135,550 | -2,450 | 2.74% | 7,048,600 |
| 2022-03-17 | 2022-03-15 | 49.380 | 138,000 | +1,850 | 2.79% | 6,814,440 |
| 2022-03-16 | 2022-03-14 | 51.720 | 136,150 | +200 | 2.72% | 7,041,678 |
| 2022-03-10 | 2022-03-08 | 53.200 | 135,950 | +700 | 2.72% | 7,232,540 |
| 2022-03-07 | 2022-03-03 | 58.300 | 135,250 | -1,000 | 2.71% | 7,885,075 |
| 2022-03-03 | 2022-03-01 | 59.840 | 136,250 | +2,000 | 2.70% | 8,153,200 |
| 2022-02-17 | 2022-02-15 | 58.560 | 134,250 | +100 | 2.66% | 7,861,680 |
| 2022-02-10 | 2022-02-08 | 58.580 | 134,150 | +2,100 | 2.63% | 7,858,507 |
| 2022-02-09 | 2022-02-07 | 59.400 | 132,050 | +100 | 2.59% | 7,843,770 |
| 2022-02-08 | 2022-02-04 | 59.780 | 131,950 | +50 | 2.59% | 7,887,971 |
| 2022-02-07 | 2022-01-31 | 58.980 | 131,900 | -500 | 2.59% | 7,779,462 |
| 2022-02-04 | 2022-01-27 | 59.460 | 132,400 | +150 | 2.60% | 7,872,504 |
| 2022-01-27 | 2022-01-25 | 60.980 | 132,250 | +300 | 2.59% | 8,064,605 |
| 2022-01-24 | 2022-01-20 | 64.100 | 131,950 | -300 | 2.59% | 8,457,995 |
| 2022-01-18 | 2022-01-14 | 62.400 | 132,250 | +100 | 2.59% | 8,252,400 |
| 2022-01-17 | 2022-01-13 | 62.600 | 132,150 | +300 | 2.20% | 8,272,590 |
| 2022-01-14 | 2022-01-12 | 63.540 | 131,850 | -150 | 2.20% | 8,377,749 |
| 2022-01-11 | 2022-01-07 | 62.960 | 132,000 | +1,000 | 2.16% | 8,310,720 |
| 2022-01-10 | 2022-01-06 | 63.480 | 131,000 | -600 | 2.15% | 8,315,880 |
| 2021-12-30 | 2021-12-28 | 66.480 | 131,600 | -250 | 2.11% | 8,748,768 |
| 2021-12-29 | 2021-12-24 | 66.500 | 131,850 | +9,000 | 2.04% | 8,768,025 |
| 2021-12-28 | 2021-12-22 | 65.640 | 122,850 | +100 | 1.89% | 8,063,874 |
| 2021-12-23 | 2021-12-21 | 65.540 | 122,750 | +4,000 | 1.87% | 8,045,035 |
| 2021-12-22 | 2021-12-20 | 64.920 | 118,750 | +1,000 | 1.81% | 7,709,250 |
| 2021-12-17 | 2021-12-15 | 67.420 | 117,750 | -50 | 1.78% | 7,938,705 |
| 2021-12-15 | 2021-12-13 | 67.700 | 117,800 | -2,100 | 1.78% | 7,975,060 |
| 2021-12-08 | 2021-12-06 | 64.340 | 119,900 | +150 | 1.78% | 7,714,366 |
| 2021-12-06 | 2021-12-02 | 65.260 | 119,750 | +50 | 1.75% | 7,814,885 |
| 2021-12-02 | 2021-11-30 | 66.180 | 119,700 | +50 | 1.75% | 7,921,746 |
| 2021-12-01 | 2021-11-29 | 66.200 | 119,650 | +4,000 | 1.75% | 7,920,830 |
| 2021-11-26 | 2021-11-24 | 66.540 | 115,650 | +100 | 1.68% | 7,695,351 |
| 2021-11-25 | 2021-11-23 | 66.800 | 115,550 | -1,000 | 1.67% | 7,718,740 |
| 2021-11-17 | 2021-11-15 | 66.420 | 116,550 | -450 | 1.68% | 7,741,251 |
| 2021-11-16 | 2021-11-12 | 66.580 | 117,000 | +350 | 1.68% | 7,789,860 |
| 2021-11-15 | 2021-11-11 | 65.540 | 116,650 | -300 | 1.67% | 7,645,241 |
| 2021-11-09 | 2021-11-05 | 64.580 | 116,950 | -2,000 | 1.66% | 7,552,631 |
| 2021-11-08 | 2021-11-04 | 64.740 | 118,950 | -3,000 | 1.69% | 7,700,823 |
| 2021-11-04 | 2021-11-02 | 64.120 | 121,950 | +100 | 1.73% | 7,819,434 |
| 2021-11-01 | 2021-10-28 | 64.520 | 121,850 | +700 | 1.73% | 7,861,762 |
| 2021-10-27 | 2021-10-25 | 64.300 | 121,150 | +400 | 1.72% | 7,789,945 |
| 2021-10-25 | 2021-10-21 | 63.940 | 120,750 | +50 | 1.70% | 7,720,755 |
| 2021-10-22 | 2021-10-20 | 64.700 | 120,700 | +23,000 | 1.70% | 7,809,290 |
| 2021-10-21 | 2021-10-19 | 64.280 | 97,700 | -800 | 1.38% | 6,280,156 |
| 2021-10-19 | 2021-10-15 | 63.440 | 98,500 | -10,800 | 1.39% | 6,248,840 |
| 2021-10-18 | 2021-10-12 | 61.000 | 109,300 | +2,000 | 1.53% | 6,667,300 |
| 2021-10-15 | 2021-10-11 | 62.680 | 107,300 | +200 | 1.50% | 6,725,564 |
| 2021-10-12 | 2021-10-08 | 62.640 | 107,100 | -500 | 1.49% | 6,708,744 |
| 2021-10-07 | 2021-10-05 | 60.820 | 107,600 | +1,000 | 1.46% | 6,544,232 |
| 2021-10-04 | 2021-09-29 | 60.940 | 106,600 | -1,100 | 1.45% | 6,496,204 |
| 2021-09-24 | 2021-09-21 | 60.840 | 107,700 | +200 | 1.44% | 6,552,468 |
| 2021-09-23 | 2021-09-20 | 60.740 | 107,500 | -1,500 | 1.42% | 6,529,550 |
| 2021-09-21 | 2021-09-17 | 62.580 | 109,000 | +100 | 1.44% | 6,821,220 |
| 2021-09-20 | 2021-09-16 | 62.160 | 108,900 | -100 | 1.44% | 6,769,224 |
| 2021-09-17 | 2021-09-15 | 63.060 | 109,000 | +150 | 1.44% | 6,873,540 |
| 2021-09-15 | 2021-09-13 | 63.360 | 108,850 | +100 | 1.43% | 6,896,736 |
| 2021-09-14 | 2021-09-10 | 64.020 | 108,750 | -1,000 | 1.40% | 6,962,175 |
| 2021-09-13 | 2021-09-09 | 62.900 | 109,750 | +200 | 1.42% | 6,903,275 |
| 2021-09-02 | 2021-08-31 | 64.820 | 109,550 | +1,550 | 1.42% | 7,101,031 |
| 2021-08-27 | 2021-08-25 | 66.260 | 108,000 | +500 | 1.41% | 7,156,080 |
| 2021-08-26 | 2021-08-24 | 66.300 | 107,500 | -300 | 1.41% | 7,127,250 |
| 2021-08-25 | 2021-08-23 | 65.620 | 107,800 | -1,100 | 1.41% | 7,073,836 |
| 2021-08-24 | 2021-08-20 | 62.520 | 108,900 | -22,300 | 1.42% | 6,808,428 |
| 2021-08-23 | 2021-08-19 | 62.960 | 131,200 | -2,300 | 1.73% | 8,260,352 |
| 2021-08-20 | 2021-08-18 | 62.440 | 133,500 | -250 | 1.71% | 8,335,740 |
| 2021-08-12 | 2021-08-10 | 68.400 | 133,750 | +14,000 | 1.73% | 9,148,500 |
| 2021-08-09 | 2021-08-05 | 68.360 | 119,750 | +29,650 | 1.56% | 8,186,110 |
| 2021-08-05 | 2021-08-03 | 68.400 | 90,100 | -1,000 | 1.20% | 6,162,840 |
| 2021-08-04 | 2021-08-02 | 70.000 | 91,100 | +300 | 1.21% | 6,377,000 |
| 2021-08-03 | 2021-07-30 | 68.120 | 90,800 | -300 | 1.21% | 6,185,296 |
| 2021-08-02 | 2021-07-29 | 67.020 | 91,100 | +50 | 1.21% | 6,105,522 |
| 2021-07-30 | 2021-07-28 | 64.020 | 91,050 | -950 | 1.21% | 5,829,021 |
| 2021-07-28 | 2021-07-26 | 66.600 | 92,000 | -750 | 1.23% | 6,127,200 |
| 2021-07-27 | 2021-07-23 | 67.880 | 92,750 | +1,500 | 1.24% | 6,295,870 |
| 2021-07-26 | 2021-07-22 | 68.740 | 91,250 | +850 | 1.22% | 6,272,525 |
| 2021-07-23 | 2021-07-21 | 68.600 | 90,400 | -1,000 | 1.21% | 6,201,440 |
| 2021-07-21 | 2021-07-19 | 65.600 | 91,400 | -800 | 1.24% | 5,995,840 |
| 2021-07-20 | 2021-07-16 | 66.640 | 92,200 | -300 | 1.25% | 6,144,208 |
| 2021-07-19 | 2021-07-15 | 66.680 | 92,500 | +200 | 1.28% | 6,167,900 |
| 2021-07-16 | 2021-07-14 | 66.480 | 92,300 | -800 | 1.27% | 6,136,104 |
| 2021-07-15 | 2021-07-13 | 67.300 | 93,100 | -50 | 1.28% | 6,265,630 |
| 2021-07-14 | 2021-07-12 | 67.680 | 93,150 | +600 | 1.29% | 6,304,392 |
| 2021-07-13 | 2021-07-09 | 66.160 | 92,550 | +500 | 1.29% | 6,123,108 |
| 2021-07-12 | 2021-07-08 | 66.900 | 92,050 | -2,250 | 1.28% | 6,158,145 |
| 2021-07-08 | 2021-07-06 | 65.940 | 94,300 | -100 | 1.31% | 6,218,142 |
| 2021-07-06 | 2021-07-02 | 65.680 | 94,400 | -250 | 1.31% | 6,200,192 |
| 2021-07-05 | 2021-06-30 | 68.000 | 94,650 | -500 | 1.31% | 6,436,200 |
| 2021-07-02 | 2021-06-29 | 66.260 | 95,150 | -1,400 | 1.32% | 6,304,639 |
| 2021-06-28 | 2021-06-24 | 65.200 | 96,550 | -400 | 1.34% | 6,295,060 |
| 2021-06-24 | 2021-06-22 | 64.760 | 96,950 | -5,000 | 1.35% | 6,278,482 |
| 2021-06-23 | 2021-06-21 | 64.880 | 101,950 | -8,950 | 1.42% | 6,614,516 |
| 2021-06-22 | 2021-06-18 | 64.440 | 110,900 | -1,850 | 1.54% | 7,146,396 |
| 2021-06-21 | 2021-06-17 | 62.940 | 112,750 | +1,000 | 1.57% | 7,096,485 |
| 2021-06-17 | 2021-06-15 | 63.460 | 111,750 | -100 | 1.55% | 7,091,655 |
| 2021-06-16 | 2021-06-11 | 63.440 | 111,850 | -1,200 | 1.55% | 7,095,764 |
| 2021-06-15 | 2021-06-10 | 64.440 | 113,050 | -2,050 | 1.57% | 7,284,942 |
| 2021-06-11 | 2021-06-09 | 63.440 | 115,100 | +50 | 1.60% | 7,301,944 |
| 2021-06-08 | 2021-06-04 | 63.360 | 115,050 | -1,350 | 1.60% | 7,289,568 |
| 2021-06-07 | 2021-06-03 | 63.300 | 116,400 | -500 | 1.62% | 7,368,120 |
| 2021-06-04 | 2021-06-02 | 64.080 | 116,900 | +100 | 1.62% | 7,490,952 |
| 2021-06-03 | 2021-06-01 | 65.080 | 116,800 | +50 | 1.62% | 7,601,344 |
| 2021-06-02 | 2021-05-31 | 65.960 | 116,750 | -4,500 | 1.62% | 7,700,830 |
| 2021-06-01 | 2021-05-28 | 65.000 | 121,250 | -500 | 1.68% | 7,881,250 |
| 2021-05-31 | 2021-05-27 | 64.900 | 121,750 | +1,250 | 1.69% | 7,901,575 |
| 2021-05-28 | 2021-05-26 | 64.220 | 120,500 | +100 | 1.67% | 7,738,510 |
| 2021-05-27 | 2021-05-25 | 65.140 | 120,400 | -500 | 1.67% | 7,842,856 |
| 2021-05-25 | 2021-05-21 | 61.400 | 120,900 | +300 | 1.78% | 7,423,260 |
| 2021-05-24 | 2021-05-20 | 62.200 | 120,600 | -200 | 1.77% | 7,501,320 |
| 2021-05-21 | 2021-05-18 | 61.260 | 120,800 | -100 | 1.78% | 7,400,208 |
| 2021-05-18 | 2021-05-14 | 60.000 | 120,900 | +450 | 1.76% | 7,254,000 |
| 2021-05-17 | 2021-05-13 | 58.900 | 120,450 | -200 | 1.76% | 7,094,505 |
| 2021-05-13 | 2021-05-11 | 59.360 | 120,650 | +200 | 1.76% | 7,161,784 |
| 2021-05-12 | 2021-05-10 | 59.240 | 120,450 | +150 | 1.76% | 7,135,458 |
| 2021-05-06 | 2021-05-04 | 62.260 | 120,300 | -200 | 1.69% | 7,489,878 |
| 2021-05-05 | 2021-05-03 | 62.000 | 120,500 | -100 | 1.70% | 7,471,000 |
| 2021-05-04 | 2021-04-30 | 62.520 | 120,600 | -700 | 1.70% | 7,539,912 |
| 2021-04-30 | 2021-04-28 | 63.120 | 121,300 | -400 | 1.71% | 7,656,456 |
| 2021-04-29 | 2021-04-27 | 62.180 | 121,700 | +600 | 1.71% | 7,567,306 |
| 2021-04-28 | 2021-04-26 | 62.620 | 121,100 | +1,200 | 1.71% | 7,583,282 |
| 2021-04-27 | 2021-04-23 | 63.020 | 119,900 | -100 | 1.69% | 7,556,098 |
| 2021-04-26 | 2021-04-22 | 63.080 | 120,000 | +450 | 1.69% | 7,569,600 |
| 2021-04-23 | 2021-04-21 | 62.980 | 119,550 | +150 | 1.68% | 7,529,259 |
| 2021-04-22 | 2021-04-20 | 63.100 | 119,400 | -500 | 1.68% | 7,534,140 |
| 2021-04-21 | 2021-04-19 | 63.260 | 119,900 | +50 | 1.69% | 7,584,874 |
| 2021-04-09 | 2021-04-07 | 61.840 | 119,850 | +150 | 1.69% | 7,411,524 |
| 2021-04-08 | 2021-04-01 | 61.540 | 119,700 | +1,550 | 1.69% | 7,366,338 |
| 2021-04-01 | 2021-03-30 | 60.540 | 118,150 | +500 | 1.66% | 7,152,801 |
| 2021-03-31 | 2021-03-29 | 59.800 | 117,650 | -550 | 1.72% | 7,035,470 |
| 2021-03-30 | 2021-03-26 | 60.080 | 118,200 | -1,500 | 1.73% | 7,101,456 |
| 2021-03-29 | 2021-03-25 | 58.620 | 119,700 | -150 | 1.71% | 7,016,814 |
| 2021-03-26 | 2021-03-24 | 58.500 | 119,850 | +50 | 1.71% | 7,011,225 |
| 2021-03-24 | 2021-03-22 | 60.280 | 119,800 | -900 | 1.62% | 7,221,544 |
| 2021-03-23 | 2021-03-19 | 58.740 | 120,700 | +100 | 1.63% | 7,089,918 |
| 2021-03-22 | 2021-03-18 | 59.480 | 120,600 | +900 | 1.63% | 7,173,288 |
| 2021-03-18 | 2021-03-16 | 58.260 | 119,700 | -2,500 | 1.62% | 6,973,722 |
| 2021-03-17 | 2021-03-15 | 57.500 | 122,200 | -200 | 1.65% | 7,026,500 |
| 2021-03-16 | 2021-03-12 | 58.660 | 122,400 | +2,000 | 1.65% | 7,179,984 |
| 2021-03-15 | 2021-03-11 | 59.680 | 120,400 | +1,100 | 1.61% | 7,185,472 |
| 2021-03-12 | 2021-03-10 | 58.240 | 119,300 | -750 | 1.59% | 6,948,032 |
| 2021-03-11 | 2021-03-09 | 57.720 | 120,050 | -1,200 | 1.60% | 6,929,286 |
| 2021-03-10 | 2021-03-08 | 58.980 | 121,250 | -1,150 | 1.62% | 7,151,325 |
| 2021-03-09 | 2021-03-05 | 62.000 | 122,400 | +700 | 1.63% | 7,588,800 |
| 2021-03-08 | 2021-03-04 | 61.440 | 121,700 | -100 | 1.62% | 7,477,248 |
| 2021-03-04 | 2021-03-02 | 63.020 | 121,800 | +400 | 1.75% | 7,675,836 |
| 2021-03-03 | 2021-03-01 | 62.500 | 121,400 | +650 | 1.75% | 7,587,500 |
| 2021-03-02 | 2021-02-26 | 60.340 | 120,750 | -50 | 1.79% | 7,286,055 |
| 2021-03-01 | 2021-02-25 | 64.000 | 120,800 | +11,650 | 1.79% | 7,731,200 |
| 2021-02-26 | 2021-02-24 | 63.400 | 109,150 | -350 | 1.58% | 6,920,110 |
| 2021-02-25 | 2021-02-23 | 65.700 | 109,500 | +300 | 1.59% | 7,194,150 |
| 2021-02-24 | 2021-02-22 | 66.400 | 109,200 | +4,450 | 1.61% | 7,250,880 |
| 2021-02-23 | 2021-02-19 | 69.980 | 104,750 | +1,000 | 1.54% | 7,330,405 |
| 2021-02-22 | 2021-02-18 | 68.380 | 103,750 | +8,500 | 1.53% | 7,094,425 |
| 2021-02-19 | 2021-02-17 | 73.780 | 95,250 | -1,500 | 1.40% | 7,027,545 |
| 2021-02-18 | 2021-02-16 | 71.400 | 96,750 | +800 | 1.42% | 6,907,950 |
| 2021-02-17 | 2021-02-11 | 69.660 | 95,950 | +200 | 1.41% | 6,683,877 |
| 2021-02-16 | 2021-02-09 | 67.460 | 95,750 | -450 | 1.41% | 6,459,295 |
| 2021-02-10 | 2021-02-08 | 64.480 | 96,200 | -4,500 | 1.41% | 6,202,976 |
| 2021-02-09 | 2021-02-05 | 62.460 | 100,700 | +5,300 | 1.51% | 6,289,722 |
| 2021-02-08 | 2021-02-04 | 64.320 | 95,400 | +3,000 | 1.43% | 6,136,128 |
| 2021-02-05 | 2021-02-03 | 64.800 | 92,400 | +8,950 | 1.39% | 5,987,520 |
| 2021-02-04 | 2021-02-02 | 66.940 | 83,450 | +800 | 1.27% | 5,586,143 |
| 2021-02-03 | 2021-02-01 | 66.600 | 82,650 | +800 | 1.26% | 5,504,490 |
| 2021-02-02 | 2021-01-29 | 64.240 | 81,850 | +1,350 | 1.25% | 5,258,044 |
| 2021-02-01 | 2021-01-28 | 64.560 | 80,500 | +1,700 | 1.25% | 5,197,080 |
| 2021-01-29 | 2021-01-27 | 70.900 | 78,800 | +50 | 1.24% | 5,586,920 |
| 2021-01-28 | 2021-01-26 | 67.080 | 78,750 | -350 | 1.18% | 5,282,550 |
| 2021-01-27 | 2021-01-25 | 68.720 | 79,100 | +950 | 1.18% | 5,435,752 |
| 2021-01-26 | 2021-01-22 | 68.100 | 78,150 | +8,700 | 1.17% | 5,322,015 |
| 2021-01-22 | 2021-01-20 | 66.360 | 69,450 | +750 | 1.09% | 4,608,702 |
| 2021-01-21 | 2021-01-19 | 65.380 | 68,700 | +600 | 1.08% | 4,491,606 |
| 2021-01-20 | 2021-01-18 | 64.940 | 68,100 | +12,300 | 1.07% | 4,422,414 |
| 2021-01-18 | 2021-01-14 | 63.540 | 55,800 | +4,550 | 0.93% | 3,545,532 |
| 2021-01-15 | 2021-01-13 | 65.380 | 51,250 | +4,600 | 0.85% | 3,350,725 |
| 2021-01-14 | 2021-01-12 | 67.200 | 46,650 | +100 | 0.78% | 3,134,880 |
| 2021-01-13 | 2021-01-11 | 62.820 | 46,550 | +6,800 | 0.87% | 2,924,271 |
| 2021-01-12 | 2021-01-08 | 64.420 | 39,750 | +600 | 0.74% | 2,560,695 |
| 2021-01-11 | 2021-01-07 | 63.900 | 39,150 | +2,000 | 0.78% | 2,501,685 |
| 2021-01-08 | 2021-01-06 | 63.020 | 37,150 | -150 | 0.75% | 2,341,193 |
| 2021-01-07 | 2021-01-05 | 63.340 | 37,300 | +4,200 | 0.76% | 2,362,582 |
| 2021-01-06 | 2021-01-04 | 61.980 | 33,100 | +5,300 | 0.70% | 2,051,538 |
| 2021-01-05 | 2020-12-31 | 59.920 | 27,800 | +3,600 | 0.59% | 1,665,776 |
| 2021-01-04 | 2020-12-29 | 57.780 | 24,200 | +500 | 0.51% | 1,398,276 |
| 2020-12-30 | 2020-12-28 | 57.960 | 23,700 | +1,050 | 0.50% | 1,373,652 |
| 2020-12-23 | 2020-12-21 | 58.760 | 22,650 | -2,100 | 0.48% | 1,330,914 |
| 2020-12-22 | 2020-12-18 | 57.760 | 24,750 | +400 | 0.53% | 1,429,560 |
| 2020-12-17 | 2020-12-15 | 57.980 | 24,350 | +50 | 0.51% | 1,411,813 |
| 2020-12-16 | 2020-12-14 | 57.140 | 24,300 | +100 | 0.51% | 1,388,502 |
| 2020-12-15 | 2020-12-11 | 56.660 | 24,200 | +200 | 0.49% | 1,371,172 |
| 2020-12-14 | 2020-12-10 | 57.600 | 24,000 | +1,900 | 0.48% | 1,382,400 |
| 2020-12-09 | 2020-12-07 | 58.680 | 22,100 | +700 | 0.45% | 1,296,828 |
| 2020-12-08 | 2020-12-04 | 58.600 | 21,400 | +350 | 0.43% | 1,254,040 |
| 2020-12-07 | 2020-12-03 | 57.960 | 21,050 | +350 | 0.43% | 1,220,058 |
| 2020-12-03 | 2020-12-01 | 58.580 | 20,700 | +600 | 0.44% | 1,212,606 |
| 2020-12-01 | 2020-11-27 | 58.120 | 20,100 | +900 | 0.43% | 1,168,212 |
| 2020-11-30 | 2020-11-26 | 57.800 | 19,200 | +350 | 0.41% | 1,109,760 |
| 2020-11-27 | 2020-11-25 | 58.700 | 18,850 | -750 | 0.41% | 1,106,495 |
| 2020-11-26 | 2020-11-24 | 59.600 | 19,600 | +1,500 | 0.42% | 1,168,160 |
| 2020-11-25 | 2020-11-23 | 61.000 | 18,100 | +1,200 | 0.39% | 1,104,100 |
| 2020-11-24 | 2020-11-20 | 59.980 | 16,900 | -50 | 0.36% | 1,013,662 |
| 2020-11-19 | 2020-11-17 | 59.820 | 16,950 | +1,200 | 0.37% | 1,013,949 |
| 2020-11-18 | 2020-11-16 | 60.180 | 15,750 | +300 | 0.34% | 947,835 |
| 2020-11-17 | 2020-11-13 | 58.940 | 15,450 | +100 | 0.34% | 910,623 |
| 2020-11-16 | 2020-11-12 | 58.480 | 15,350 | +2,400 | 0.33% | 897,668 |
| 2020-11-13 | 2020-11-11 | 57.580 | 12,950 | -100 | 0.28% | 745,661 |
| 2020-11-12 | 2020-11-10 | 59.080 | 13,050 | -600 | 0.28% | 770,994 |
| 2020-11-11 | 2020-11-09 | 60.480 | 13,650 | -2,400 | 0.30% | 825,552 |
| 2020-11-09 | 2020-11-05 | 58.500 | 16,050 | +400 | 0.35% | 938,925 |
| 2020-11-06 | 2020-11-04 | 59.080 | 15,650 | +1,200 | 0.34% | 924,602 |
| 2020-11-04 | 2020-11-02 | 55.640 | 14,450 | -1,000 | 0.32% | 803,998 |
| 2020-10-22 | 2020-10-20 | 54.200 | 15,450 | -300 | 0.33% | 837,390 |
| 2020-10-20 | 2020-10-16 | 53.680 | 15,750 | +1,000 | 0.34% | 845,460 |
| 2020-10-19 | 2020-10-15 | 53.880 | 14,750 | +50 | 0.32% | 794,730 |
| 2020-10-16 | 2020-10-14 | 54.340 | 14,700 | +200 | 0.32% | 798,798 |
| 2020-10-15 | 2020-10-12 | 53.880 | 14,500 | +1,100 | 0.31% | 781,260 |
| 2020-10-14 | 2020-10-09 | 52.660 | 13,400 | +1,000 | 0.29% | 705,644 |
| 2020-10-09 | 2020-10-07 | 51.860 | 12,400 | +500 | 0.27% | 643,064 |
| 2020-10-07 | 2020-10-05 | 50.820 | 11,900 | +1,100 | 0.26% | 604,758 |
| 2020-10-05 | 2020-09-29 | 50.220 | 10,800 | +150 | 0.23% | 542,376 |
| 2020-09-30 | 2020-09-28 | 50.640 | 10,650 | +900 | 0.23% | 539,316 |
| 2020-09-29 | 2020-09-25 | 51.560 | 9,750 | +200 | 0.22% | 502,710 |
| 2020-09-28 | 2020-09-24 | 50.920 | 9,550 | +400 | 0.21% | 486,286 |
| 2020-09-25 | 2020-09-23 | 52.800 | 9,150 | +200 | 0.21% | 483,120 |
| 2020-09-24 | 2020-09-22 | 51.720 | 8,950 | +400 | 0.21% | 462,894 |
| 2020-09-22 | 2020-09-18 | 53.580 | 8,550 | +200 | 0.20% | 458,109 |
| 2020-09-21 | 2020-09-17 | 53.000 | 8,350 | +300 | 0.20% | 442,550 |
| 2020-09-16 | 2020-09-14 | 52.200 | 8,050 | +500 | 0.20% | 420,210 |
| 2020-09-14 | 2020-09-10 | 51.000 | 7,550 | +1,000 | 0.19% | 385,050 |
| 2020-09-10 | 2020-09-08 | 53.580 | 6,550 | -700 | 0.16% | 350,949 |
| 2020-09-08 | 2020-09-04 | 55.280 | 7,250 | +150 | 0.18% | 400,780 |
| 2020-09-07 | 2020-09-03 | 55.540 | 7,100 | +3,000 | 0.18% | 394,334 |
| 2020-09-02 | 2020-08-31 | 55.640 | 4,100 | +500 | 0.11% | 228,124 |
| 2020-09-01 | 2020-08-28 | 55.780 | 3,600 | -200 | 0.09% | 200,808 |
| 2020-08-25 | 2020-08-21 | 55.220 | 3,800 | +200 | 0.11% | 209,836 |
| 2020-08-24 | 2020-08-20 | 54.540 | 3,600 | +1,000 | 0.10% | 196,344 |
| 2020-08-20 | 2020-08-18 | 57.040 | 2,600 | +850 | 0.08% | 148,304 |
| 2020-08-18 | 2020-08-14 | 55.680 | 1,750 | +500 | 0.06% | 97,440 |
| 2020-08-13 | 2020-08-11 | 54.600 | 1,250 | +700 | 0.04% | 68,250 |
| 2020-08-12 | 2020-08-10 | 55.140 | 550 | +550 | 0.02% | 30,327 |
| 2020-08-11 | 2020-08-07 | 56.660 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy