History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.100 | 119,500 | +0 | 1.40% | 7,540,450 |
| 2025-10-13 | 2025-10-09 | 65.820 | 119,500 | +0 | 1.40% | 7,865,490 |
| 2025-10-10 | 2025-10-08 | 64.660 | 119,500 | +5,100 | 1.40% | 7,726,870 |
| 2025-10-09 | 2025-10-06 | 65.580 | 114,400 | +1,200 | 1.34% | 7,502,352 |
| 2025-10-08 | 2025-10-03 | 65.560 | 113,200 | -4,500 | 1.32% | 7,421,392 |
| 2025-10-06 | 2025-10-02 | 66.360 | 117,700 | +750 | 1.38% | 7,810,572 |
| 2025-10-03 | 2025-09-30 | 65.580 | 116,950 | +16,400 | 1.37% | 7,669,581 |
| 2025-10-02 | 2025-09-29 | 64.260 | 100,550 | +600 | 1.18% | 6,461,343 |
| 2025-09-30 | 2025-09-26 | 63.080 | 99,950 | +11,150 | 1.24% | 6,304,846 |
| 2025-09-26 | 2025-09-24 | 64.940 | 88,800 | +2,000 | 1.22% | 5,766,672 |
| 2025-09-25 | 2025-09-23 | 62.920 | 86,800 | -150 | 1.20% | 5,461,456 |
| 2025-09-24 | 2025-09-22 | 64.360 | 86,950 | +700 | 1.20% | 5,596,102 |
| 2025-09-23 | 2025-09-19 | 64.540 | 86,250 | -1,050 | 1.21% | 5,566,575 |
| 2025-09-22 | 2025-09-18 | 64.160 | 87,300 | +14,000 | 1.28% | 5,601,168 |
| 2025-09-19 | 2025-09-17 | 64.040 | 73,300 | -200 | 1.08% | 4,694,132 |
| 2025-09-18 | 2025-09-16 | 61.240 | 73,500 | -100 | 1.14% | 4,501,140 |
| 2025-09-17 | 2025-09-15 | 59.900 | 73,600 | -200 | 1.14% | 4,408,640 |
| 2025-09-16 | 2025-09-12 | 59.500 | 73,800 | +750 | 1.14% | 4,391,100 |
| 2025-09-15 | 2025-09-11 | 58.680 | 73,050 | -1,800 | 1.13% | 4,286,574 |
| 2025-09-12 | 2025-09-10 | 56.940 | 74,850 | -300 | 1.16% | 4,261,959 |
| 2025-09-11 | 2025-09-09 | 56.960 | 75,150 | -4,150 | 1.17% | 4,280,544 |
| 2025-09-10 | 2025-09-08 | 57.900 | 79,300 | -6,650 | 1.25% | 4,591,470 |
| 2025-09-09 | 2025-09-05 | 55.620 | 85,950 | +5,650 | 1.41% | 4,780,539 |
| 2025-09-05 | 2025-09-03 | 56.100 | 80,300 | -100 | 1.38% | 4,504,830 |
| 2025-09-03 | 2025-09-01 | 57.860 | 80,400 | +4,800 | 1.39% | 4,651,944 |
| 2025-09-02 | 2025-08-29 | 57.780 | 75,600 | +100 | 1.30% | 4,368,168 |
| 2025-09-01 | 2025-08-28 | 56.560 | 75,500 | -26,500 | 1.31% | 4,270,280 |
| 2025-08-29 | 2025-08-27 | 55.600 | 102,000 | +31,100 | 1.92% | 5,671,200 |
| 2025-08-28 | 2025-08-26 | 54.620 | 70,900 | +500 | 1.34% | 3,872,558 |
| 2025-08-27 | 2025-08-25 | 54.760 | 70,400 | -2,350 | 1.33% | 3,855,104 |
| 2025-08-26 | 2025-08-22 | 53.900 | 72,750 | +400 | 1.37% | 3,921,225 |
| 2025-08-22 | 2025-08-20 | 52.480 | 72,350 | +200 | 1.37% | 3,796,928 |
| 2025-08-19 | 2025-08-15 | 50.780 | 72,150 | +800 | 1.37% | 3,663,777 |
| 2025-08-15 | 2025-08-13 | 50.880 | 71,350 | -1,100 | 1.35% | 3,630,288 |
| 2025-08-14 | 2025-08-12 | 50.080 | 72,450 | +800 | 1.37% | 3,628,296 |
| 2025-08-13 | 2025-08-11 | 50.160 | 71,650 | -500 | 1.35% | 3,593,964 |
| 2025-08-12 | 2025-08-08 | 49.420 | 72,150 | +250 | 1.36% | 3,565,653 |
| 2025-08-08 | 2025-08-06 | 50.300 | 71,900 | +1,200 | 1.36% | 3,616,570 |
| 2025-08-07 | 2025-08-05 | 49.780 | 70,700 | -2,000 | 1.33% | 3,519,446 |
| 2025-08-05 | 2025-08-01 | 48.320 | 72,700 | +1,000 | 1.47% | 3,512,864 |
| 2025-08-04 | 2025-07-31 | 48.540 | 71,700 | +400 | 1.45% | 3,480,318 |
| 2025-07-30 | 2025-07-28 | 49.760 | 71,300 | +800 | 1.44% | 3,547,888 |
| 2025-07-25 | 2025-07-23 | 48.900 | 70,500 | -700 | 1.42% | 3,447,450 |
| 2025-07-23 | 2025-07-21 | 48.580 | 71,200 | +300 | 1.44% | 3,458,896 |
| 2025-07-22 | 2025-07-18 | 48.440 | 70,900 | +3,000 | 1.49% | 3,434,396 |
| 2025-07-21 | 2025-07-17 | 48.800 | 67,900 | -100 | 1.43% | 3,313,520 |
| 2025-07-11 | 2025-07-09 | 46.340 | 68,000 | +300 | 1.43% | 3,151,120 |
| 2025-07-10 | 2025-07-08 | 46.140 | 67,700 | -1,600 | 1.43% | 3,123,678 |
| 2025-07-09 | 2025-07-07 | 45.560 | 69,300 | +200 | 1.46% | 3,157,308 |
| 2025-06-30 | 2025-06-26 | 46.520 | 69,100 | +250 | 1.45% | 3,214,532 |
| 2025-06-25 | 2025-06-23 | 44.400 | 68,850 | +1,300 | 1.51% | 3,056,940 |
| 2025-06-09 | 2025-06-05 | 47.100 | 67,550 | +300 | 1.50% | 3,181,605 |
| 2025-06-05 | 2025-06-03 | 46.600 | 67,250 | -500 | 1.49% | 3,133,850 |
| 2025-05-30 | 2025-05-28 | 47.000 | 67,750 | +1,000 | 1.51% | 3,184,250 |
| 2025-05-19 | 2025-05-15 | 48.200 | 66,750 | +800 | 1.50% | 3,217,350 |
| 2025-05-15 | 2025-05-13 | 48.860 | 65,950 | +1,000 | 1.48% | 3,222,317 |
| 2025-05-14 | 2025-05-12 | 52.560 | 64,950 | +2,800 | 1.46% | 3,413,772 |
| 2025-05-12 | 2025-05-08 | 47.780 | 62,150 | +2,000 | 1.40% | 2,969,527 |
| 2025-05-09 | 2025-05-07 | 47.600 | 60,150 | +1,000 | 1.35% | 2,863,140 |
| 2025-05-02 | 2025-04-29 | 45.200 | 59,150 | -100 | 1.34% | 2,673,580 |
| 2025-04-24 | 2025-04-22 | 43.080 | 59,250 | +200 | 1.33% | 2,552,490 |
| 2025-04-16 | 2025-04-14 | 44.500 | 59,050 | +50 | 1.33% | 2,627,725 |
| 2025-04-15 | 2025-04-11 | 44.160 | 59,000 | -1,500 | 1.33% | 2,605,440 |
| 2025-04-14 | 2025-04-10 | 43.300 | 60,500 | -200 | 1.36% | 2,619,650 |
| 2025-04-11 | 2025-04-09 | 42.120 | 60,700 | +2,000 | 1.36% | 2,556,684 |
| 2025-04-10 | 2025-04-08 | 41.000 | 58,700 | +1,000 | 1.32% | 2,406,700 |
| 2025-04-09 | 2025-04-07 | 39.340 | 57,700 | -5,400 | 1.36% | 2,269,918 |
| 2025-04-03 | 2025-04-01 | 48.200 | 63,100 | +1,200 | 1.48% | 3,041,420 |
| 2025-04-02 | 2025-03-31 | 48.960 | 61,900 | -300 | 1.46% | 3,030,624 |
| 2025-03-31 | 2025-03-27 | 50.320 | 62,200 | +100 | 1.46% | 3,129,904 |
| 2025-03-27 | 2025-03-25 | 50.180 | 62,100 | +500 | 1.46% | 3,116,178 |
| 2025-03-24 | 2025-03-20 | 52.860 | 61,600 | +2,000 | 1.47% | 3,256,176 |
| 2025-03-21 | 2025-03-19 | 53.900 | 59,600 | +2,800 | 1.42% | 3,212,440 |
| 2025-03-18 | 2025-03-14 | 53.780 | 56,800 | -1,850 | 1.39% | 3,054,704 |
| 2025-03-17 | 2025-03-13 | 52.860 | 58,650 | +1,000 | 1.43% | 3,100,239 |
| 2025-03-13 | 2025-03-11 | 54.660 | 57,650 | +2,000 | 1.46% | 3,151,149 |
| 2025-03-12 | 2025-03-10 | 54.480 | 55,650 | -1,100 | 1.41% | 3,031,812 |
| 2025-03-11 | 2025-03-07 | 55.180 | 56,750 | +1,050 | 1.44% | 3,131,465 |
| 2025-03-07 | 2025-03-05 | 53.140 | 55,700 | +2,000 | 1.53% | 2,959,898 |
| 2025-03-04 | 2025-02-28 | 51.800 | 53,700 | +2,050 | 1.47% | 2,781,660 |
| 2025-03-03 | 2025-02-27 | 55.040 | 51,650 | -1,500 | 1.45% | 2,842,816 |
| 2025-02-27 | 2025-02-25 | 55.080 | 53,150 | +1,200 | 1.54% | 2,927,502 |
| 2025-02-26 | 2025-02-24 | 55.600 | 51,950 | +400 | 1.51% | 2,888,420 |
| 2025-02-25 | 2025-02-21 | 55.860 | 51,550 | -300 | 1.52% | 2,879,583 |
| 2025-02-24 | 2025-02-20 | 54.000 | 51,850 | +100 | 1.60% | 2,799,900 |
| 2025-02-20 | 2025-02-18 | 52.400 | 51,750 | +400 | 1.64% | 2,711,700 |
| 2025-02-19 | 2025-02-17 | 53.300 | 51,350 | +3,300 | 1.68% | 2,736,955 |
| 2025-02-17 | 2025-02-13 | 51.240 | 48,050 | +600 | 1.78% | 2,462,082 |
| 2025-02-14 | 2025-02-12 | 53.460 | 47,450 | +1,000 | 1.76% | 2,536,677 |
| 2025-02-13 | 2025-02-11 | 52.400 | 46,450 | -400 | 1.75% | 2,433,980 |
| 2025-02-12 | 2025-02-10 | 52.500 | 46,850 | +150 | 1.77% | 2,459,625 |
| 2025-02-11 | 2025-02-07 | 52.000 | 46,700 | +900 | 1.76% | 2,428,400 |
| 2025-02-07 | 2025-02-05 | 49.580 | 45,800 | -900 | 1.73% | 2,270,764 |
| 2025-02-06 | 2025-02-04 | 48.900 | 46,700 | +200 | 1.80% | 2,283,630 |
| 2025-01-08 | 2025-01-06 | 43.560 | 46,500 | -200 | 1.90% | 2,025,540 |
| 2024-12-06 | 2024-12-04 | 47.840 | 46,700 | +500 | 1.91% | 2,234,128 |
| 2024-11-19 | 2024-11-15 | 49.020 | 46,200 | -9,850 | 1.89% | 2,264,724 |
| 2024-11-14 | 2024-11-12 | 51.080 | 56,050 | -500 | 2.34% | 2,863,034 |
| 2024-10-22 | 2024-10-18 | 48.120 | 56,550 | +1,600 | 2.36% | 2,721,186 |
| 2024-10-14 | 2024-10-09 | 49.040 | 54,950 | -550 | 2.29% | 2,694,748 |
| 2024-10-10 | 2024-10-08 | 52.520 | 55,500 | +4,150 | 2.31% | 2,914,860 |
| 2024-10-09 | 2024-10-07 | 59.100 | 51,350 | +7,200 | 1.98% | 3,034,785 |
| 2024-10-08 | 2024-10-04 | 54.580 | 44,150 | -50 | 1.70% | 2,409,707 |
| 2024-10-04 | 2024-10-02 | 52.040 | 44,200 | -1,900 | 1.70% | 2,300,168 |
| 2024-10-03 | 2024-09-30 | 47.660 | 46,100 | -5,950 | 1.77% | 2,197,126 |
| 2024-08-23 | 2024-08-21 | 37.120 | 52,050 | -2,000 | 1.93% | 1,932,096 |
| 2024-08-02 | 2024-07-31 | 40.320 | 54,050 | +100 | 1.97% | 2,179,296 |
| 2024-07-24 | 2024-07-22 | 40.520 | 53,950 | +3,000 | 1.96% | 2,186,054 |
| 2024-07-16 | 2024-07-12 | 41.060 | 50,950 | -2,200 | 1.85% | 2,092,007 |
| 2024-07-15 | 2024-07-11 | 41.440 | 53,150 | +300 | 1.93% | 2,202,536 |
| 2024-06-24 | 2024-06-20 | 41.780 | 52,850 | +2,000 | 1.92% | 2,208,073 |
| 2024-05-20 | 2024-05-16 | 43.280 | 50,850 | -500 | 1.64% | 2,200,788 |
| 2024-05-17 | 2024-05-14 | 43.740 | 51,350 | -1,000 | 1.66% | 2,246,049 |
| 2024-05-03 | 2024-04-30 | 45.220 | 52,350 | +1,000 | 1.75% | 2,367,267 |
| 2024-04-30 | 2024-04-26 | 44.320 | 51,350 | -400 | 1.71% | 2,275,832 |
| 2024-04-22 | 2024-04-18 | 44.080 | 51,750 | -1,000 | 1.73% | 2,281,140 |
| 2024-04-18 | 2024-04-16 | 42.920 | 52,750 | +1,000 | 1.76% | 2,264,030 |
| 2024-04-12 | 2024-04-10 | 42.800 | 51,750 | -300 | 1.73% | 2,214,900 |
| 2024-04-08 | 2024-04-03 | 43.940 | 52,050 | +300 | 1.71% | 2,287,077 |
| 2024-04-05 | 2024-04-02 | 44.920 | 51,750 | +100 | 1.70% | 2,324,610 |
| 2024-04-03 | 2024-03-28 | 44.640 | 51,650 | -1,000 | 1.69% | 2,305,656 |
| 2024-04-02 | 2024-03-27 | 43.560 | 52,650 | -2,100 | 1.73% | 2,293,434 |
| 2024-03-15 | 2024-03-13 | 46.440 | 54,750 | +2,000 | 1.80% | 2,542,590 |
| 2024-03-07 | 2024-03-05 | 46.640 | 52,750 | +1,000 | 1.73% | 2,460,260 |
| 2024-02-21 | 2024-02-19 | 42.060 | 51,750 | +200 | 1.70% | 2,176,605 |
| 2024-02-06 | 2024-02-02 | 36.700 | 51,550 | +650 | 1.84% | 1,891,885 |
| 2024-01-12 | 2024-01-10 | 39.840 | 50,900 | +500 | 1.92% | 2,027,856 |
| 2023-10-24 | 2023-10-19 | 42.680 | 50,400 | +350 | 1.74% | 2,151,072 |
| 2023-10-05 | 2023-10-03 | 45.680 | 50,050 | +100 | 1.70% | 2,286,284 |
| 2023-09-29 | 2023-09-27 | 46.100 | 49,950 | +500 | 1.69% | 2,302,695 |
| 2023-09-21 | 2023-09-19 | 44.740 | 49,450 | +750 | 1.57% | 2,212,393 |
| 2023-08-23 | 2023-08-21 | 46.040 | 48,700 | +200 | 1.55% | 2,242,148 |
| 2023-08-21 | 2023-08-17 | 47.300 | 48,500 | -1,500 | 1.54% | 2,294,050 |
| 2023-08-17 | 2023-08-15 | 48.580 | 50,000 | +200 | 1.59% | 2,429,000 |
| 2023-08-11 | 2023-08-09 | 50.780 | 49,800 | +200 | 1.58% | 2,528,844 |
| 2023-08-07 | 2023-08-03 | 51.000 | 49,600 | +2,900 | 1.57% | 2,529,600 |
| 2023-08-02 | 2023-07-31 | 54.260 | 46,700 | +800 | 1.48% | 2,533,942 |
| 2023-07-31 | 2023-07-27 | 50.640 | 45,900 | -200 | 1.46% | 2,324,376 |
| 2023-07-13 | 2023-07-11 | 52.620 | 46,100 | -100 | 1.46% | 2,425,782 |
| 2023-07-03 | 2023-06-29 | 52.080 | 46,200 | -150 | 1.47% | 2,406,096 |
| 2023-06-21 | 2023-06-19 | 54.860 | 46,350 | -2,000 | 1.47% | 2,542,761 |
| 2023-06-16 | 2023-06-14 | 51.940 | 48,350 | +500 | 1.53% | 2,511,299 |
| 2023-06-07 | 2023-06-05 | 52.180 | 47,850 | +2,300 | 1.52% | 2,496,813 |
| 2023-05-31 | 2023-05-29 | 50.100 | 45,550 | -1,800 | 1.45% | 2,282,055 |
| 2023-05-18 | 2023-05-16 | 51.560 | 47,350 | +200 | 1.50% | 2,441,366 |
| 2023-05-16 | 2023-05-12 | 51.380 | 47,150 | +300 | 1.50% | 2,422,567 |
| 2023-05-10 | 2023-05-08 | 52.640 | 46,850 | -10,000 | 1.42% | 2,466,184 |
| 2023-05-09 | 2023-05-05 | 51.240 | 56,850 | +100 | 1.72% | 2,912,994 |
| 2023-05-08 | 2023-05-04 | 52.120 | 56,750 | +100 | 1.72% | 2,957,810 |
| 2023-04-28 | 2023-04-26 | 51.400 | 56,650 | +300 | 1.72% | 2,911,810 |
| 2023-04-25 | 2023-04-21 | 54.060 | 56,350 | -50 | 1.71% | 3,046,281 |
| 2023-04-24 | 2023-04-20 | 56.600 | 56,400 | -300 | 1.68% | 3,192,240 |
| 2023-04-18 | 2023-04-14 | 56.980 | 56,700 | -500 | 1.69% | 3,230,766 |
| 2023-04-11 | 2023-04-04 | 58.480 | 57,200 | +1,500 | 1.66% | 3,345,056 |
| 2023-04-04 | 2023-03-31 | 57.240 | 55,700 | -300 | 1.61% | 3,188,268 |
| 2023-03-29 | 2023-03-27 | 56.080 | 56,000 | -500 | 1.62% | 3,140,480 |
| 2023-03-23 | 2023-03-21 | 52.360 | 56,500 | -300 | 1.64% | 2,958,340 |
| 2023-03-21 | 2023-03-17 | 52.900 | 56,800 | -1,800 | 1.65% | 3,004,720 |
| 2023-03-15 | 2023-03-13 | 51.460 | 58,600 | -2,000 | 1.70% | 3,015,556 |
| 2023-03-10 | 2023-03-08 | 50.060 | 60,600 | +500 | 1.76% | 3,033,636 |
| 2023-03-09 | 2023-03-07 | 50.140 | 60,100 | -800 | 1.74% | 3,013,414 |
| 2023-03-01 | 2023-02-27 | 49.260 | 60,900 | -1,500 | 1.77% | 2,999,934 |
| 2023-02-24 | 2023-02-22 | 49.720 | 62,400 | +10,000 | 1.81% | 3,102,528 |
| 2023-02-23 | 2023-02-21 | 50.000 | 52,400 | +1,000 | 1.52% | 2,620,000 |
| 2023-02-22 | 2023-02-20 | 50.340 | 51,400 | +300 | 1.49% | 2,587,476 |
| 2023-02-20 | 2023-02-16 | 50.860 | 51,100 | +500 | 1.48% | 2,598,946 |
| 2023-02-14 | 2023-02-10 | 51.120 | 50,600 | +1,500 | 1.47% | 2,586,672 |
| 2023-02-07 | 2023-02-03 | 52.000 | 49,100 | +1,000 | 1.42% | 2,553,200 |
| 2023-02-02 | 2023-01-31 | 50.080 | 48,100 | -1,000 | 1.39% | 2,408,848 |
| 2023-01-30 | 2023-01-26 | 51.240 | 49,100 | -1,000 | 1.42% | 2,515,884 |
| 2023-01-26 | 2023-01-19 | 49.180 | 50,100 | +1,000 | 1.45% | 2,463,918 |
| 2023-01-05 | 2023-01-03 | 45.980 | 49,100 | -350 | 1.42% | 2,257,618 |
| 2022-11-18 | 2022-11-16 | 46.160 | 49,450 | -1,500 | 1.39% | 2,282,612 |
| 2022-11-03 | 2022-11-01 | 43.700 | 50,950 | -100 | 1.44% | 2,226,515 |
| 2022-11-02 | 2022-10-31 | 42.880 | 51,050 | -400 | 1.44% | 2,189,024 |
| 2022-10-28 | 2022-10-26 | 44.500 | 51,450 | -100 | 1.45% | 2,289,525 |
| 2022-10-06 | 2022-10-03 | 41.820 | 51,550 | -100 | 1.39% | 2,155,821 |
| 2022-09-28 | 2022-09-26 | 43.300 | 51,650 | -2,200 | 1.40% | 2,236,445 |
| 2022-09-22 | 2022-09-20 | 45.700 | 53,850 | -100 | 1.46% | 2,460,945 |
| 2022-09-20 | 2022-09-16 | 45.280 | 53,950 | -1,400 | 1.46% | 2,442,856 |
| 2022-09-14 | 2022-09-09 | 47.840 | 55,350 | -1,500 | 1.50% | 2,647,944 |
| 2022-09-08 | 2022-09-06 | 47.560 | 56,850 | -200 | 1.54% | 2,703,786 |
| 2022-08-25 | 2022-08-23 | 51.480 | 57,050 | -400 | 1.48% | 2,936,934 |
| 2022-08-19 | 2022-08-17 | 52.600 | 57,450 | -400 | 1.49% | 3,021,870 |
| 2022-08-18 | 2022-08-16 | 51.940 | 57,850 | -700 | 1.48% | 3,004,729 |
| 2022-08-03 | 2022-08-01 | 53.200 | 58,550 | +200 | 1.50% | 3,114,860 |
| 2022-07-08 | 2022-07-06 | 51.840 | 58,350 | +200 | 1.44% | 3,024,864 |
| 2022-06-22 | 2022-06-20 | 50.980 | 58,150 | +200 | 1.44% | 2,964,487 |
| 2022-06-21 | 2022-06-17 | 50.320 | 57,950 | -550 | 1.43% | 2,916,044 |
| 2022-06-14 | 2022-06-10 | 49.880 | 58,500 | -100 | 1.44% | 2,917,980 |
| 2022-04-27 | 2022-04-25 | 41.440 | 58,600 | -200 | 1.45% | 2,428,384 |
| 2022-04-25 | 2022-04-21 | 45.680 | 58,800 | +700 | 1.45% | 2,685,984 |
| 2022-04-13 | 2022-04-11 | 47.280 | 58,100 | +150 | 1.40% | 2,746,968 |
| 2022-04-12 | 2022-04-08 | 50.120 | 57,950 | +750 | 1.40% | 2,904,454 |
| 2022-04-01 | 2022-03-30 | 52.500 | 57,200 | -400 | 1.33% | 3,003,000 |
| 2022-03-23 | 2022-03-21 | 53.600 | 57,600 | +300 | 1.18% | 3,087,360 |
| 2022-03-21 | 2022-03-17 | 53.920 | 57,300 | -100 | 1.16% | 3,089,616 |
| 2022-03-16 | 2022-03-14 | 51.720 | 57,400 | -2,150 | 1.15% | 2,968,728 |
| 2022-03-15 | 2022-03-11 | 54.480 | 59,550 | -300 | 1.19% | 3,244,284 |
| 2022-03-08 | 2022-03-04 | 56.940 | 59,850 | -2,000 | 1.20% | 3,407,859 |
| 2022-03-03 | 2022-03-01 | 59.840 | 61,850 | +500 | 1.22% | 3,701,104 |
| 2022-03-02 | 2022-02-28 | 59.940 | 61,350 | -2,000 | 1.21% | 3,677,319 |
| 2022-02-25 | 2022-02-23 | 60.420 | 63,350 | -250 | 1.25% | 3,827,607 |
| 2022-02-22 | 2022-02-18 | 59.600 | 63,600 | -1,100 | 1.26% | 3,790,560 |
| 2022-02-18 | 2022-02-16 | 59.060 | 64,700 | +350 | 1.28% | 3,821,182 |
| 2022-02-15 | 2022-02-11 | 57.760 | 64,350 | -3,000 | 1.26% | 3,716,856 |
| 2022-02-14 | 2022-02-10 | 58.380 | 67,350 | -2,000 | 1.32% | 3,931,893 |
| 2022-02-10 | 2022-02-08 | 58.580 | 69,350 | -3,000 | 1.36% | 4,062,523 |
| 2022-02-07 | 2022-01-31 | 58.980 | 72,350 | +3,050 | 1.42% | 4,267,203 |
| 2022-02-04 | 2022-01-27 | 59.460 | 69,300 | +500 | 1.36% | 4,120,578 |
| 2022-01-27 | 2022-01-25 | 60.980 | 68,800 | +50 | 1.35% | 4,195,424 |
| 2022-01-25 | 2022-01-21 | 63.360 | 68,750 | +4,500 | 1.35% | 4,356,000 |
| 2022-01-18 | 2022-01-14 | 62.400 | 64,250 | -50 | 1.26% | 4,009,200 |
| 2022-01-13 | 2022-01-11 | 62.800 | 64,300 | +500 | 1.07% | 4,038,040 |
| 2022-01-10 | 2022-01-06 | 63.480 | 63,800 | +1,000 | 1.05% | 4,050,024 |
| 2022-01-05 | 2022-01-03 | 66.800 | 62,800 | +50 | 1.00% | 4,195,040 |
| 2021-12-29 | 2021-12-24 | 66.500 | 62,750 | -500 | 0.97% | 4,172,875 |
| 2021-12-28 | 2021-12-22 | 65.640 | 63,250 | +1,500 | 0.97% | 4,151,730 |
| 2021-12-22 | 2021-12-20 | 64.920 | 61,750 | +500 | 0.94% | 4,008,810 |
| 2021-12-21 | 2021-12-17 | 66.320 | 61,250 | -350 | 0.94% | 4,062,100 |
| 2021-12-17 | 2021-12-15 | 67.420 | 61,600 | -300 | 0.93% | 4,153,072 |
| 2021-12-13 | 2021-12-09 | 68.060 | 61,900 | +1,500 | 0.92% | 4,212,914 |
| 2021-12-10 | 2021-12-08 | 66.340 | 60,400 | +200 | 0.90% | 4,006,936 |
| 2021-12-08 | 2021-12-06 | 64.340 | 60,200 | +350 | 0.89% | 3,873,268 |
| 2021-12-02 | 2021-11-30 | 66.180 | 59,850 | +500 | 0.87% | 3,960,873 |
| 2021-12-01 | 2021-11-29 | 66.200 | 59,350 | +400 | 0.87% | 3,928,970 |
| 2021-11-26 | 2021-11-24 | 66.540 | 58,950 | +200 | 0.85% | 3,922,533 |
| 2021-11-23 | 2021-11-19 | 66.200 | 58,750 | +500 | 0.85% | 3,889,250 |
| 2021-11-19 | 2021-11-17 | 65.860 | 58,250 | -50 | 0.84% | 3,836,345 |
| 2021-11-18 | 2021-11-16 | 65.600 | 58,300 | -150 | 0.84% | 3,824,480 |
| 2021-11-16 | 2021-11-12 | 66.580 | 58,450 | -2,800 | 0.84% | 3,891,601 |
| 2021-11-15 | 2021-11-11 | 65.540 | 61,250 | +100 | 0.88% | 4,014,325 |
| 2021-11-11 | 2021-11-09 | 65.400 | 61,150 | +300 | 0.87% | 3,999,210 |
| 2021-11-10 | 2021-11-08 | 64.700 | 60,850 | +100 | 0.86% | 3,936,995 |
| 2021-11-09 | 2021-11-05 | 64.580 | 60,750 | -50 | 0.86% | 3,923,235 |
| 2021-11-08 | 2021-11-04 | 64.740 | 60,800 | +150 | 0.86% | 3,936,192 |
| 2021-11-03 | 2021-11-01 | 64.860 | 60,650 | +1,400 | 0.86% | 3,933,759 |
| 2021-10-28 | 2021-10-26 | 65.180 | 59,250 | +200 | 0.84% | 3,861,915 |
| 2021-10-27 | 2021-10-25 | 64.300 | 59,050 | +600 | 0.84% | 3,796,915 |
| 2021-10-22 | 2021-10-20 | 64.700 | 58,450 | +300 | 0.82% | 3,781,715 |
| 2021-10-21 | 2021-10-19 | 64.280 | 58,150 | -200 | 0.82% | 3,737,882 |
| 2021-10-19 | 2021-10-15 | 63.440 | 58,350 | -800 | 0.82% | 3,701,724 |
| 2021-10-18 | 2021-10-12 | 61.000 | 59,150 | +150 | 0.83% | 3,608,150 |
| 2021-10-05 | 2021-09-30 | 62.120 | 59,000 | -400 | 0.80% | 3,665,080 |
| 2021-10-04 | 2021-09-29 | 60.940 | 59,400 | -50 | 0.81% | 3,619,836 |
| 2021-09-30 | 2021-09-28 | 62.260 | 59,450 | -3,000 | 0.81% | 3,701,357 |
| 2021-09-29 | 2021-09-27 | 62.520 | 62,450 | -900 | 0.83% | 3,904,374 |
| 2021-09-28 | 2021-09-24 | 62.400 | 63,350 | -300 | 0.84% | 3,953,040 |
| 2021-09-24 | 2021-09-21 | 60.840 | 63,650 | -5,350 | 0.85% | 3,872,466 |
| 2021-09-23 | 2021-09-20 | 60.740 | 69,000 | +800 | 0.91% | 4,191,060 |
| 2021-09-21 | 2021-09-17 | 62.580 | 68,200 | -50 | 0.90% | 4,267,956 |
| 2021-09-20 | 2021-09-16 | 62.160 | 68,250 | -300 | 0.90% | 4,242,420 |
| 2021-09-13 | 2021-09-09 | 62.900 | 68,550 | +200 | 0.88% | 4,311,795 |
| 2021-09-10 | 2021-09-08 | 63.820 | 68,350 | +800 | 0.88% | 4,362,097 |
| 2021-09-06 | 2021-09-02 | 63.880 | 67,550 | -300 | 0.88% | 4,315,094 |
| 2021-08-26 | 2021-08-24 | 66.300 | 67,850 | -500 | 0.89% | 4,498,455 |
| 2021-08-25 | 2021-08-23 | 65.620 | 68,350 | +300 | 0.89% | 4,485,127 |
| 2021-08-24 | 2021-08-20 | 62.520 | 68,050 | -200 | 0.89% | 4,254,486 |
| 2021-08-23 | 2021-08-19 | 62.960 | 68,250 | +150 | 0.90% | 4,297,020 |
| 2021-08-19 | 2021-08-17 | 62.880 | 68,100 | +3,900 | 0.87% | 4,282,128 |
| 2021-08-18 | 2021-08-16 | 65.300 | 64,200 | +1,750 | 0.82% | 4,192,260 |
| 2021-08-17 | 2021-08-13 | 66.920 | 62,450 | -1,050 | 0.80% | 4,179,154 |
| 2021-08-12 | 2021-08-10 | 68.400 | 63,500 | -1,500 | 0.82% | 4,343,400 |
| 2021-08-06 | 2021-08-04 | 69.920 | 65,000 | -600 | 0.85% | 4,544,800 |
| 2021-08-05 | 2021-08-03 | 68.400 | 65,600 | +2,750 | 0.87% | 4,487,040 |
| 2021-08-04 | 2021-08-02 | 70.000 | 62,850 | +3,500 | 0.84% | 4,399,500 |
| 2021-08-02 | 2021-07-29 | 67.020 | 59,350 | +50 | 0.79% | 3,977,637 |
| 2021-07-29 | 2021-07-27 | 63.840 | 59,300 | +3,600 | 0.79% | 3,785,712 |
| 2021-07-28 | 2021-07-26 | 66.600 | 55,700 | -1,400 | 0.74% | 3,709,620 |
| 2021-07-26 | 2021-07-22 | 68.740 | 57,100 | +400 | 0.76% | 3,925,054 |
| 2021-07-23 | 2021-07-21 | 68.600 | 56,700 | -1,600 | 0.76% | 3,889,620 |
| 2021-07-21 | 2021-07-19 | 65.600 | 58,300 | -200 | 0.79% | 3,824,480 |
| 2021-07-20 | 2021-07-16 | 66.640 | 58,500 | -200 | 0.79% | 3,898,440 |
| 2021-07-19 | 2021-07-15 | 66.680 | 58,700 | -1,300 | 0.81% | 3,914,116 |
| 2021-07-16 | 2021-07-14 | 66.480 | 60,000 | +800 | 0.83% | 3,988,800 |
| 2021-07-14 | 2021-07-12 | 67.680 | 59,200 | +1,500 | 0.82% | 4,006,656 |
| 2021-07-12 | 2021-07-08 | 66.900 | 57,700 | +150 | 0.80% | 3,860,130 |
| 2021-07-09 | 2021-07-07 | 66.340 | 57,550 | +500 | 0.80% | 3,817,867 |
| 2021-07-05 | 2021-06-30 | 68.000 | 57,050 | -3,550 | 0.79% | 3,879,400 |
| 2021-07-02 | 2021-06-29 | 66.260 | 60,600 | +1,500 | 0.84% | 4,015,356 |
| 2021-06-30 | 2021-06-28 | 66.800 | 59,100 | -450 | 0.82% | 3,947,880 |
| 2021-06-29 | 2021-06-25 | 65.320 | 59,550 | -350 | 0.83% | 3,889,806 |
| 2021-06-25 | 2021-06-23 | 65.240 | 59,900 | -600 | 0.83% | 3,907,876 |
| 2021-06-24 | 2021-06-22 | 64.760 | 60,500 | -50 | 0.84% | 3,917,980 |
| 2021-06-22 | 2021-06-18 | 64.440 | 60,550 | +150 | 0.84% | 3,901,842 |
| 2021-06-21 | 2021-06-17 | 62.940 | 60,400 | +100 | 0.84% | 3,801,576 |
| 2021-06-18 | 2021-06-16 | 61.840 | 60,300 | -950 | 0.84% | 3,728,952 |
| 2021-06-17 | 2021-06-15 | 63.460 | 61,250 | +100 | 0.85% | 3,886,925 |
| 2021-06-11 | 2021-06-09 | 63.440 | 61,150 | +150 | 0.85% | 3,879,356 |
| 2021-06-10 | 2021-06-08 | 63.380 | 61,000 | +1,000 | 0.85% | 3,866,180 |
| 2021-06-09 | 2021-06-07 | 63.820 | 60,000 | -1,000 | 0.83% | 3,829,200 |
| 2021-06-07 | 2021-06-03 | 63.300 | 61,000 | +100 | 0.85% | 3,861,300 |
| 2021-06-04 | 2021-06-02 | 64.080 | 60,900 | -200 | 0.85% | 3,902,472 |
| 2021-06-02 | 2021-05-31 | 65.960 | 61,100 | +2,100 | 0.85% | 4,030,156 |
| 2021-06-01 | 2021-05-28 | 65.000 | 59,000 | -2,000 | 0.82% | 3,835,000 |
| 2021-05-31 | 2021-05-27 | 64.900 | 61,000 | -2,700 | 0.85% | 3,958,900 |
| 2021-05-28 | 2021-05-26 | 64.220 | 63,700 | -6,050 | 0.88% | 4,090,814 |
| 2021-05-27 | 2021-05-25 | 65.140 | 69,750 | -3,900 | 0.97% | 4,543,515 |
| 2021-05-26 | 2021-05-24 | 62.020 | 73,650 | -500 | 1.08% | 4,567,773 |
| 2021-05-20 | 2021-05-17 | 60.660 | 74,150 | +300 | 1.08% | 4,497,939 |
| 2021-05-13 | 2021-05-11 | 59.360 | 73,850 | -1,200 | 1.08% | 4,383,736 |
| 2021-05-12 | 2021-05-10 | 59.240 | 75,050 | +1,500 | 1.10% | 4,445,962 |
| 2021-05-10 | 2021-05-06 | 61.800 | 73,550 | -2,000 | 1.06% | 4,545,390 |
| 2021-05-06 | 2021-05-04 | 62.260 | 75,550 | -400 | 1.06% | 4,703,743 |
| 2021-05-05 | 2021-05-03 | 62.000 | 75,950 | -2,100 | 1.07% | 4,708,900 |
| 2021-05-03 | 2021-04-29 | 63.060 | 78,050 | -100 | 1.10% | 4,921,833 |
| 2021-04-30 | 2021-04-28 | 63.120 | 78,150 | -100 | 1.10% | 4,932,828 |
| 2021-04-29 | 2021-04-27 | 62.180 | 78,250 | -300 | 1.10% | 4,865,585 |
| 2021-04-27 | 2021-04-23 | 63.020 | 78,550 | -350 | 1.11% | 4,950,221 |
| 2021-04-26 | 2021-04-22 | 63.080 | 78,900 | -1,000 | 1.11% | 4,977,012 |
| 2021-04-22 | 2021-04-20 | 63.100 | 79,900 | -2,000 | 1.13% | 5,041,690 |
| 2021-04-21 | 2021-04-19 | 63.260 | 81,900 | -2,700 | 1.15% | 5,180,994 |
| 2021-04-20 | 2021-04-16 | 60.800 | 84,600 | -300 | 1.19% | 5,143,680 |
| 2021-04-19 | 2021-04-15 | 60.520 | 84,900 | -500 | 1.20% | 5,138,148 |
| 2021-04-16 | 2021-04-14 | 60.180 | 85,400 | -2,000 | 1.20% | 5,139,372 |
| 2021-04-13 | 2021-04-09 | 60.800 | 87,400 | -500 | 1.23% | 5,313,920 |
| 2021-04-12 | 2021-04-08 | 61.740 | 87,900 | -100 | 1.24% | 5,426,946 |
| 2021-04-09 | 2021-04-07 | 61.840 | 88,000 | +100 | 1.24% | 5,441,920 |
| 2021-04-08 | 2021-04-01 | 61.540 | 87,900 | -1,650 | 1.24% | 5,409,366 |
| 2021-04-01 | 2021-03-30 | 60.540 | 89,550 | -700 | 1.26% | 5,421,357 |
| 2021-03-31 | 2021-03-29 | 59.800 | 90,250 | +50 | 1.32% | 5,396,950 |
| 2021-03-30 | 2021-03-26 | 60.080 | 90,200 | -250 | 1.32% | 5,419,216 |
| 2021-03-19 | 2021-03-17 | 58.980 | 90,450 | -200 | 1.22% | 5,334,741 |
| 2021-03-17 | 2021-03-15 | 57.500 | 90,650 | +500 | 1.23% | 5,212,375 |
| 2021-03-16 | 2021-03-12 | 58.660 | 90,150 | -650 | 1.22% | 5,288,199 |
| 2021-03-15 | 2021-03-11 | 59.680 | 90,800 | -800 | 1.21% | 5,418,944 |
| 2021-03-11 | 2021-03-09 | 57.720 | 91,600 | -1,000 | 1.22% | 5,287,152 |
| 2021-03-10 | 2021-03-08 | 58.980 | 92,600 | +3,200 | 1.23% | 5,461,548 |
| 2021-03-09 | 2021-03-05 | 62.000 | 89,400 | +3,100 | 1.19% | 5,542,800 |
| 2021-03-08 | 2021-03-04 | 61.440 | 86,300 | -1,150 | 1.15% | 5,302,272 |
| 2021-03-05 | 2021-03-03 | 63.600 | 87,450 | +1,300 | 1.17% | 5,561,820 |
| 2021-03-04 | 2021-03-02 | 63.020 | 86,150 | -1,550 | 1.24% | 5,429,173 |
| 2021-03-03 | 2021-03-01 | 62.500 | 87,700 | -2,300 | 1.26% | 5,481,250 |
| 2021-03-02 | 2021-02-26 | 60.340 | 90,000 | +400 | 1.33% | 5,430,600 |
| 2021-03-01 | 2021-02-25 | 64.000 | 89,600 | +6,000 | 1.33% | 5,734,400 |
| 2021-02-26 | 2021-02-24 | 63.400 | 83,600 | +3,500 | 1.21% | 5,300,240 |
| 2021-02-25 | 2021-02-23 | 65.700 | 80,100 | -4,800 | 1.16% | 5,262,570 |
| 2021-02-24 | 2021-02-22 | 66.400 | 84,900 | +3,450 | 1.25% | 5,637,360 |
| 2021-02-23 | 2021-02-19 | 69.980 | 81,450 | -1,850 | 1.20% | 5,699,871 |
| 2021-02-22 | 2021-02-18 | 68.380 | 83,300 | +4,250 | 1.23% | 5,696,054 |
| 2021-02-19 | 2021-02-17 | 73.780 | 79,050 | +2,050 | 1.16% | 5,832,309 |
| 2021-02-18 | 2021-02-16 | 71.400 | 77,000 | +4,250 | 1.13% | 5,497,800 |
| 2021-02-17 | 2021-02-11 | 69.660 | 72,750 | -1,600 | 1.07% | 5,067,765 |
| 2021-02-16 | 2021-02-09 | 67.460 | 74,350 | +1,300 | 1.09% | 5,015,651 |
| 2021-02-10 | 2021-02-08 | 64.480 | 73,050 | +1,450 | 1.07% | 4,710,264 |
| 2021-02-09 | 2021-02-05 | 62.460 | 71,600 | +2,300 | 1.08% | 4,472,136 |
| 2021-02-08 | 2021-02-04 | 64.320 | 69,300 | -150 | 1.04% | 4,457,376 |
| 2021-02-05 | 2021-02-03 | 64.800 | 69,450 | +3,200 | 1.04% | 4,500,360 |
| 2021-02-04 | 2021-02-02 | 66.940 | 66,250 | +50 | 1.01% | 4,434,775 |
| 2021-02-03 | 2021-02-01 | 66.600 | 66,200 | +200 | 1.01% | 4,408,920 |
| 2021-02-02 | 2021-01-29 | 64.240 | 66,000 | +1,600 | 1.01% | 4,239,840 |
| 2021-02-01 | 2021-01-28 | 64.560 | 64,400 | -500 | 1.00% | 4,157,664 |
| 2021-01-28 | 2021-01-26 | 67.080 | 64,900 | -450 | 0.97% | 4,353,492 |
| 2021-01-27 | 2021-01-25 | 68.720 | 65,350 | +5,150 | 0.98% | 4,490,852 |
| 2021-01-26 | 2021-01-22 | 68.100 | 60,200 | +2,900 | 0.90% | 4,099,620 |
| 2021-01-22 | 2021-01-20 | 66.360 | 57,300 | +150 | 0.90% | 3,802,428 |
| 2021-01-21 | 2021-01-19 | 65.380 | 57,150 | -700 | 0.90% | 3,736,467 |
| 2021-01-18 | 2021-01-14 | 63.540 | 57,850 | -3,700 | 0.96% | 3,675,789 |
| 2021-01-15 | 2021-01-13 | 65.380 | 61,550 | +8,250 | 1.03% | 4,024,139 |
| 2021-01-14 | 2021-01-12 | 67.200 | 53,300 | -400 | 0.89% | 3,581,760 |
| 2021-01-13 | 2021-01-11 | 62.820 | 53,700 | -800 | 1.00% | 3,373,434 |
| 2021-01-12 | 2021-01-08 | 64.420 | 54,500 | +3,600 | 1.02% | 3,510,890 |
| 2021-01-11 | 2021-01-07 | 63.900 | 50,900 | +5,150 | 1.01% | 3,252,510 |
| 2021-01-08 | 2021-01-06 | 63.020 | 45,750 | +2,000 | 0.92% | 2,883,165 |
| 2021-01-07 | 2021-01-05 | 63.340 | 43,750 | +1,950 | 0.89% | 2,771,125 |
| 2021-01-06 | 2021-01-04 | 61.980 | 41,800 | +12,900 | 0.89% | 2,590,764 |
| 2021-01-05 | 2020-12-31 | 59.920 | 28,900 | +4,200 | 0.61% | 1,731,688 |
| 2021-01-04 | 2020-12-29 | 57.780 | 24,700 | -1,900 | 0.53% | 1,427,166 |
| 2020-12-30 | 2020-12-28 | 57.960 | 26,600 | +1,000 | 0.57% | 1,541,736 |
| 2020-12-29 | 2020-12-24 | 58.120 | 25,600 | +2,400 | 0.54% | 1,487,872 |
| 2020-12-28 | 2020-12-22 | 57.520 | 23,200 | +500 | 0.49% | 1,334,464 |
| 2020-12-23 | 2020-12-21 | 58.760 | 22,700 | +200 | 0.48% | 1,333,852 |
| 2020-12-21 | 2020-12-17 | 58.000 | 22,500 | -1,450 | 0.48% | 1,305,000 |
| 2020-12-18 | 2020-12-16 | 57.600 | 23,950 | +200 | 0.50% | 1,379,520 |
| 2020-12-17 | 2020-12-15 | 57.980 | 23,750 | -850 | 0.50% | 1,377,025 |
| 2020-12-15 | 2020-12-11 | 56.660 | 24,600 | +350 | 0.50% | 1,393,836 |
| 2020-12-14 | 2020-12-10 | 57.600 | 24,250 | +400 | 0.49% | 1,396,800 |
| 2020-12-11 | 2020-12-09 | 57.460 | 23,850 | +3,100 | 0.48% | 1,370,421 |
| 2020-12-09 | 2020-12-07 | 58.680 | 20,750 | +800 | 0.42% | 1,217,610 |
| 2020-12-07 | 2020-12-03 | 57.960 | 19,950 | -500 | 0.41% | 1,156,302 |
| 2020-12-04 | 2020-12-02 | 58.220 | 20,450 | +500 | 0.44% | 1,190,599 |
| 2020-12-03 | 2020-12-01 | 58.580 | 19,950 | +200 | 0.42% | 1,168,671 |
| 2020-12-01 | 2020-11-27 | 58.120 | 19,750 | +600 | 0.42% | 1,147,870 |
| 2020-11-30 | 2020-11-26 | 57.800 | 19,150 | -1,500 | 0.41% | 1,106,870 |
| 2020-11-27 | 2020-11-25 | 58.700 | 20,650 | +3,500 | 0.44% | 1,212,155 |
| 2020-11-26 | 2020-11-24 | 59.600 | 17,150 | +500 | 0.37% | 1,022,140 |
| 2020-11-25 | 2020-11-23 | 61.000 | 16,650 | +350 | 0.36% | 1,015,650 |
| 2020-11-23 | 2020-11-19 | 59.500 | 16,300 | +50 | 0.35% | 969,850 |
| 2020-11-20 | 2020-11-18 | 59.320 | 16,250 | +200 | 0.35% | 963,950 |
| 2020-11-19 | 2020-11-17 | 59.820 | 16,050 | +450 | 0.35% | 960,111 |
| 2020-11-18 | 2020-11-16 | 60.180 | 15,600 | -350 | 0.34% | 938,808 |
| 2020-11-13 | 2020-11-11 | 57.580 | 15,950 | -500 | 0.35% | 918,401 |
| 2020-11-12 | 2020-11-10 | 59.080 | 16,450 | +1,100 | 0.36% | 971,866 |
| 2020-11-11 | 2020-11-09 | 60.480 | 15,350 | +4,650 | 0.33% | 928,368 |
| 2020-11-10 | 2020-11-06 | 58.280 | 10,700 | -6,700 | 0.23% | 623,596 |
| 2020-11-09 | 2020-11-05 | 58.500 | 17,400 | +800 | 0.38% | 1,017,900 |
| 2020-11-06 | 2020-11-04 | 59.080 | 16,600 | +7,200 | 0.36% | 980,728 |
| 2020-11-05 | 2020-11-03 | 56.900 | 9,400 | -950 | 0.20% | 534,860 |
| 2020-11-03 | 2020-10-30 | 53.420 | 10,350 | -2,000 | 0.23% | 552,897 |
| 2020-11-02 | 2020-10-29 | 54.340 | 12,350 | -500 | 0.27% | 671,099 |
| 2020-10-29 | 2020-10-27 | 54.400 | 12,850 | -1,000 | 0.28% | 699,040 |
| 2020-10-28 | 2020-10-23 | 53.380 | 13,850 | +500 | 0.30% | 739,313 |
| 2020-10-27 | 2020-10-22 | 53.420 | 13,350 | -700 | 0.29% | 713,157 |
| 2020-10-21 | 2020-10-19 | 53.620 | 14,050 | +1,000 | 0.30% | 753,361 |
| 2020-10-20 | 2020-10-16 | 53.680 | 13,050 | +50 | 0.28% | 700,524 |
| 2020-10-19 | 2020-10-15 | 53.880 | 13,000 | -1,800 | 0.28% | 700,440 |
| 2020-10-16 | 2020-10-14 | 54.340 | 14,800 | +300 | 0.32% | 804,232 |
| 2020-10-15 | 2020-10-12 | 53.880 | 14,500 | +400 | 0.31% | 781,260 |
| 2020-10-12 | 2020-10-08 | 51.900 | 14,100 | +50 | 0.31% | 731,790 |
| 2020-10-07 | 2020-10-05 | 50.820 | 14,050 | +200 | 0.31% | 714,021 |
| 2020-09-29 | 2020-09-25 | 51.560 | 13,850 | -200 | 0.31% | 714,106 |
| 2020-09-28 | 2020-09-24 | 50.920 | 14,050 | +1,000 | 0.32% | 715,426 |
| 2020-09-24 | 2020-09-22 | 51.720 | 13,050 | +500 | 0.30% | 674,946 |
| 2020-09-22 | 2020-09-18 | 53.580 | 12,550 | +100 | 0.30% | 672,429 |
| 2020-09-16 | 2020-09-14 | 52.200 | 12,450 | +300 | 0.30% | 649,890 |
| 2020-09-11 | 2020-09-09 | 51.620 | 12,150 | +50 | 0.30% | 627,183 |
| 2020-09-10 | 2020-09-08 | 53.580 | 12,100 | +400 | 0.30% | 648,318 |
| 2020-09-09 | 2020-09-07 | 53.740 | 11,700 | -550 | 0.29% | 628,758 |
| 2020-09-08 | 2020-09-04 | 55.280 | 12,250 | +800 | 0.30% | 677,180 |
| 2020-09-07 | 2020-09-03 | 55.540 | 11,450 | +400 | 0.28% | 635,933 |
| 2020-09-04 | 2020-09-02 | 56.880 | 11,050 | -900 | 0.28% | 628,524 |
| 2020-09-02 | 2020-08-31 | 55.640 | 11,950 | +1,000 | 0.31% | 664,898 |
| 2020-08-31 | 2020-08-27 | 55.260 | 10,950 | +300 | 0.30% | 605,097 |
| 2020-08-28 | 2020-08-26 | 54.900 | 10,650 | +1,400 | 0.29% | 584,685 |
| 2020-08-27 | 2020-08-25 | 55.980 | 9,250 | +1,200 | 0.25% | 517,815 |
| 2020-08-26 | 2020-08-24 | 55.720 | 8,050 | +800 | 0.22% | 448,546 |
| 2020-08-25 | 2020-08-21 | 55.220 | 7,250 | +2,450 | 0.21% | 400,345 |
| 2020-08-24 | 2020-08-20 | 54.540 | 4,800 | +2,200 | 0.14% | 261,792 |
| 2020-08-20 | 2020-08-18 | 57.040 | 2,600 | +750 | 0.08% | 148,304 |
| 2020-08-19 | 2020-08-17 | 56.500 | 1,850 | +50 | 0.06% | 104,525 |
| 2020-08-18 | 2020-08-14 | 55.680 | 1,800 | +100 | 0.06% | 100,224 |
| 2020-08-13 | 2020-08-11 | 54.600 | 1,700 | -50 | 0.06% | 92,820 |
| 2020-08-12 | 2020-08-10 | 55.140 | 1,750 | +1,750 | 0.06% | 96,495 |
| 2020-08-11 | 2020-08-07 | 56.660 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy