History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.100 | 2,162,317 | +0 | 25.29% | 136,442,203 |
| 2025-10-13 | 2025-10-09 | 65.820 | 2,162,317 | +0 | 25.29% | 142,323,705 |
| 2025-10-10 | 2025-10-08 | 64.660 | 2,162,317 | +11,950 | 25.29% | 139,815,417 |
| 2025-10-09 | 2025-10-06 | 65.580 | 2,150,367 | +7,200 | 25.15% | 141,021,068 |
| 2025-10-08 | 2025-10-03 | 65.560 | 2,143,167 | -950 | 25.07% | 140,506,029 |
| 2025-10-06 | 2025-10-02 | 66.360 | 2,144,117 | +9,950 | 25.08% | 142,283,604 |
| 2025-10-03 | 2025-09-30 | 65.580 | 2,134,167 | +16,750 | 24.96% | 139,958,672 |
| 2025-10-02 | 2025-09-29 | 64.260 | 2,117,417 | +2,250 | 24.77% | 136,065,216 |
| 2025-09-30 | 2025-09-26 | 63.080 | 2,115,167 | +31,300 | 26.28% | 133,424,734 |
| 2025-09-29 | 2025-09-25 | 66.460 | 2,083,867 | +600 | 25.89% | 138,493,801 |
| 2025-09-26 | 2025-09-24 | 64.940 | 2,083,267 | +26,900 | 28.73% | 135,287,359 |
| 2025-09-25 | 2025-09-23 | 62.920 | 2,056,367 | +26,050 | 28.36% | 129,386,612 |
| 2025-09-24 | 2025-09-22 | 64.360 | 2,030,317 | +78,600 | 28.00% | 130,671,202 |
| 2025-09-23 | 2025-09-19 | 64.540 | 1,951,717 | +17,400 | 27.49% | 125,963,815 |
| 2025-09-22 | 2025-09-18 | 64.160 | 1,934,317 | -78,250 | 28.45% | 124,105,779 |
| 2025-09-19 | 2025-09-17 | 64.040 | 2,012,567 | -8,050 | 29.60% | 128,884,791 |
| 2025-09-18 | 2025-09-16 | 61.240 | 2,020,617 | -3,600 | 31.33% | 123,742,585 |
| 2025-09-17 | 2025-09-15 | 59.900 | 2,024,217 | +94,050 | 31.38% | 121,250,598 |
| 2025-09-16 | 2025-09-12 | 59.500 | 1,930,167 | +10,650 | 29.93% | 114,844,936 |
| 2025-09-15 | 2025-09-11 | 58.680 | 1,919,517 | -16,600 | 29.76% | 112,637,258 |
| 2025-09-12 | 2025-09-10 | 56.940 | 1,936,117 | +3,950 | 30.02% | 110,242,502 |
| 2025-09-11 | 2025-09-09 | 56.960 | 1,932,167 | +8,900 | 29.96% | 110,056,232 |
| 2025-09-10 | 2025-09-08 | 57.900 | 1,923,267 | +93,700 | 30.29% | 111,357,159 |
| 2025-09-09 | 2025-09-05 | 55.620 | 1,829,567 | +1,400 | 29.99% | 101,760,517 |
| 2025-09-08 | 2025-09-04 | 53.800 | 1,828,167 | +10,000 | 31.52% | 98,355,385 |
| 2025-09-05 | 2025-09-03 | 56.100 | 1,818,167 | +19,500 | 31.35% | 101,999,169 |
| 2025-09-04 | 2025-09-02 | 57.080 | 1,798,667 | -1,950 | 31.01% | 102,667,912 |
| 2025-09-03 | 2025-09-01 | 57.860 | 1,800,617 | +7,000 | 31.05% | 104,183,700 |
| 2025-09-02 | 2025-08-29 | 57.780 | 1,793,617 | +138,350 | 30.92% | 103,635,190 |
| 2025-09-01 | 2025-08-28 | 56.560 | 1,655,267 | +78,100 | 28.79% | 93,621,902 |
| 2025-08-29 | 2025-08-27 | 55.600 | 1,577,167 | -1,800 | 29.76% | 87,690,485 |
| 2025-08-28 | 2025-08-26 | 54.620 | 1,578,967 | +10,700 | 29.79% | 86,243,178 |
| 2025-08-27 | 2025-08-25 | 54.760 | 1,568,267 | -135,900 | 29.59% | 85,878,301 |
| 2025-08-26 | 2025-08-22 | 53.900 | 1,704,167 | -11,400 | 32.15% | 91,854,601 |
| 2025-08-25 | 2025-08-21 | 52.140 | 1,715,567 | +22,350 | 32.37% | 89,449,663 |
| 2025-08-22 | 2025-08-20 | 52.480 | 1,693,217 | -11,700 | 31.95% | 88,860,028 |
| 2025-08-21 | 2025-08-19 | 52.380 | 1,704,917 | +151,700 | 32.17% | 89,303,552 |
| 2025-08-20 | 2025-08-18 | 52.260 | 1,553,217 | +7,250 | 29.31% | 81,171,120 |
| 2025-08-19 | 2025-08-15 | 50.780 | 1,545,967 | -2,350 | 29.45% | 78,504,204 |
| 2025-08-18 | 2025-08-14 | 50.780 | 1,548,317 | +5,700 | 29.21% | 78,623,537 |
| 2025-08-15 | 2025-08-13 | 50.880 | 1,542,617 | -1,800 | 29.11% | 78,488,353 |
| 2025-08-14 | 2025-08-12 | 50.080 | 1,544,417 | -11,450 | 29.14% | 77,344,403 |
| 2025-08-13 | 2025-08-11 | 50.160 | 1,555,867 | -2,900 | 29.36% | 78,042,289 |
| 2025-08-12 | 2025-08-08 | 49.420 | 1,558,767 | +100 | 29.41% | 77,034,265 |
| 2025-08-11 | 2025-08-07 | 50.300 | 1,558,667 | +2,400 | 29.41% | 78,400,950 |
| 2025-08-08 | 2025-08-06 | 50.300 | 1,556,267 | -3,050 | 29.36% | 78,280,230 |
| 2025-08-07 | 2025-08-05 | 49.780 | 1,559,317 | -2,100 | 29.42% | 77,622,800 |
| 2025-08-06 | 2025-08-04 | 49.260 | 1,561,417 | +500 | 31.54% | 76,915,401 |
| 2025-08-05 | 2025-08-01 | 48.320 | 1,560,917 | +4,050 | 31.53% | 75,423,509 |
| 2025-08-04 | 2025-07-31 | 48.540 | 1,556,867 | -1,150 | 31.45% | 75,570,324 |
| 2025-08-01 | 2025-07-30 | 48.820 | 1,558,017 | -13,250 | 31.48% | 76,062,390 |
| 2025-07-31 | 2025-07-29 | 49.720 | 1,571,267 | +3,150 | 31.74% | 78,123,395 |
| 2025-07-30 | 2025-07-28 | 49.760 | 1,568,117 | +3,850 | 31.68% | 78,029,502 |
| 2025-07-29 | 2025-07-25 | 50.060 | 1,564,267 | +800 | 31.60% | 78,307,206 |
| 2025-07-28 | 2025-07-24 | 49.620 | 1,563,467 | +10,550 | 31.59% | 77,579,233 |
| 2025-07-25 | 2025-07-23 | 48.900 | 1,552,917 | +24,300 | 31.37% | 75,937,641 |
| 2025-07-24 | 2025-07-22 | 48.320 | 1,528,617 | -50 | 30.88% | 73,862,773 |
| 2025-07-23 | 2025-07-21 | 48.580 | 1,528,667 | -300 | 30.88% | 74,262,643 |
| 2025-07-22 | 2025-07-18 | 48.440 | 1,528,967 | -6,150 | 32.19% | 74,063,161 |
| 2025-07-21 | 2025-07-17 | 48.800 | 1,535,117 | -3,300 | 32.32% | 74,913,710 |
| 2025-07-18 | 2025-07-16 | 47.600 | 1,538,417 | -1,050 | 32.39% | 73,228,649 |
| 2025-07-17 | 2025-07-15 | 47.560 | 1,539,467 | -29,250 | 32.41% | 73,217,051 |
| 2025-07-16 | 2025-07-14 | 47.120 | 1,568,717 | -850 | 33.03% | 73,917,945 |
| 2025-07-15 | 2025-07-11 | 46.760 | 1,569,567 | +316 | 33.04% | 73,392,953 |
| 2025-07-14 | 2025-07-10 | 45.960 | 1,569,251 | -5,900 | 33.04% | 72,122,776 |
| 2025-07-11 | 2025-07-09 | 46.340 | 1,575,151 | -400 | 33.16% | 72,992,497 |
| 2025-07-10 | 2025-07-08 | 46.140 | 1,575,551 | -800 | 33.17% | 72,695,923 |
| 2025-07-09 | 2025-07-07 | 45.560 | 1,576,351 | -100 | 33.19% | 71,818,552 |
| 2025-07-08 | 2025-07-04 | 46.140 | 1,576,451 | -1,050 | 33.19% | 72,737,449 |
| 2025-07-07 | 2025-07-03 | 46.160 | 1,577,501 | -3,700 | 33.21% | 72,817,446 |
| 2025-07-04 | 2025-07-02 | 45.860 | 1,581,201 | -500 | 33.29% | 72,513,878 |
| 2025-07-03 | 2025-06-30 | 47.020 | 1,581,701 | -1,150 | 33.30% | 74,371,581 |
| 2025-07-02 | 2025-06-27 | 46.780 | 1,582,851 | -200 | 33.32% | 74,045,770 |
| 2025-06-30 | 2025-06-26 | 46.520 | 1,583,051 | +848,050 | 33.33% | 73,643,533 |
| 2025-06-27 | 2025-06-25 | 46.600 | 735,001 | -1,650 | 16.15% | 34,251,047 |
| 2025-06-26 | 2025-06-24 | 45.700 | 736,651 | +3,200 | 16.19% | 33,664,951 |
| 2025-06-25 | 2025-06-23 | 44.400 | 733,451 | -18,450 | 16.12% | 32,565,224 |
| 2025-06-24 | 2025-06-20 | 44.380 | 751,901 | -850 | 16.53% | 33,369,366 |
| 2025-06-23 | 2025-06-19 | 44.800 | 752,751 | +100 | 16.54% | 33,723,245 |
| 2025-06-20 | 2025-06-18 | 45.240 | 752,651 | -2,950 | 16.54% | 34,049,931 |
| 2025-06-19 | 2025-06-17 | 45.500 | 755,601 | -27,750 | 16.61% | 34,379,846 |
| 2025-06-18 | 2025-06-16 | 45.760 | 783,351 | -2,450 | 17.22% | 35,846,142 |
| 2025-06-17 | 2025-06-13 | 45.660 | 785,801 | +450 | 17.27% | 35,879,674 |
| 2025-06-16 | 2025-06-12 | 46.420 | 785,351 | -332 | 17.26% | 36,455,993 |
| 2025-06-13 | 2025-06-11 | 46.980 | 785,683 | -450 | 17.27% | 36,911,387 |
| 2025-06-12 | 2025-06-10 | 46.640 | 786,133 | -1,250 | 17.47% | 36,665,243 |
| 2025-06-11 | 2025-06-09 | 47.500 | 787,383 | -350 | 17.50% | 37,400,692 |
| 2025-06-10 | 2025-06-06 | 46.900 | 787,733 | +250 | 17.51% | 36,944,678 |
| 2025-06-09 | 2025-06-05 | 47.100 | 787,483 | -1,350 | 17.50% | 37,090,449 |
| 2025-06-06 | 2025-06-04 | 46.660 | 788,833 | -1,700 | 17.53% | 36,806,948 |
| 2025-06-05 | 2025-06-03 | 46.600 | 790,533 | -1,000 | 17.57% | 36,838,838 |
| 2025-06-03 | 2025-05-30 | 46.600 | 791,533 | +1,450 | 17.59% | 36,885,438 |
| 2025-06-02 | 2025-05-29 | 47.820 | 790,083 | +4,700 | 17.56% | 37,781,769 |
| 2025-05-30 | 2025-05-28 | 47.000 | 785,383 | +1,100 | 17.45% | 36,913,001 |
| 2025-05-29 | 2025-05-27 | 46.720 | 784,283 | -2,850 | 17.43% | 36,641,702 |
| 2025-05-28 | 2025-05-26 | 47.120 | 787,133 | -176 | 17.49% | 37,089,707 |
| 2025-05-27 | 2025-05-23 | 47.640 | 787,309 | -5,950 | 17.50% | 37,507,401 |
| 2025-05-26 | 2025-05-22 | 47.500 | 793,259 | -50 | 17.63% | 37,679,802 |
| 2025-05-23 | 2025-05-21 | 47.960 | 793,309 | -5,200 | 17.63% | 38,047,100 |
| 2025-05-22 | 2025-05-20 | 48.120 | 798,509 | -35,400 | 17.74% | 38,424,253 |
| 2025-05-21 | 2025-05-19 | 47.980 | 833,909 | +250 | 18.74% | 40,010,954 |
| 2025-05-20 | 2025-05-16 | 48.200 | 833,659 | +750 | 18.73% | 40,182,364 |
| 2025-05-19 | 2025-05-15 | 48.200 | 832,909 | -11,850 | 18.72% | 40,146,214 |
| 2025-05-16 | 2025-05-14 | 49.060 | 844,759 | +2,900 | 18.98% | 41,443,877 |
| 2025-05-15 | 2025-05-13 | 48.860 | 841,859 | +2,850 | 18.92% | 41,133,231 |
| 2025-05-14 | 2025-05-12 | 52.560 | 839,009 | +38,400 | 18.85% | 44,098,313 |
| 2025-05-13 | 2025-05-09 | 47.380 | 800,609 | +700 | 17.99% | 37,932,854 |
| 2025-05-12 | 2025-05-08 | 47.780 | 799,909 | -950 | 17.98% | 38,219,652 |
| 2025-05-09 | 2025-05-07 | 47.600 | 800,859 | -15,750 | 18.00% | 38,120,888 |
| 2025-05-08 | 2025-05-06 | 47.600 | 816,609 | +1,600 | 18.35% | 38,870,588 |
| 2025-05-07 | 2025-05-02 | 47.020 | 815,009 | +550 | 18.52% | 38,321,723 |
| 2025-05-06 | 2025-04-30 | 46.100 | 814,459 | +1,100 | 18.51% | 37,546,560 |
| 2025-05-02 | 2025-04-29 | 45.200 | 813,359 | +9,500 | 18.49% | 36,763,827 |
| 2025-04-30 | 2025-04-28 | 43.960 | 803,859 | +1,600 | 18.27% | 35,337,642 |
| 2025-04-29 | 2025-04-25 | 44.620 | 802,259 | +663 | 18.23% | 35,796,797 |
| 2025-04-28 | 2025-04-24 | 43.840 | 801,596 | -11,410 | 18.22% | 35,141,969 |
| 2025-04-25 | 2025-04-23 | 44.380 | 813,006 | -10,890 | 18.48% | 36,081,206 |
| 2025-04-24 | 2025-04-22 | 43.080 | 823,896 | -12,290 | 18.51% | 35,493,440 |
| 2025-04-23 | 2025-04-17 | 43.200 | 836,186 | +300 | 18.79% | 36,123,235 |
| 2025-04-22 | 2025-04-16 | 43.160 | 835,886 | +900 | 18.78% | 36,076,840 |
| 2025-04-17 | 2025-04-15 | 43.820 | 834,986 | -17,550 | 18.76% | 36,589,087 |
| 2025-04-16 | 2025-04-14 | 44.500 | 852,536 | +2,000 | 19.16% | 37,937,852 |
| 2025-04-15 | 2025-04-11 | 44.160 | 850,536 | -13,150 | 19.11% | 37,559,670 |
| 2025-04-14 | 2025-04-10 | 43.300 | 863,686 | +16,700 | 19.41% | 37,397,604 |
| 2025-04-11 | 2025-04-09 | 42.120 | 846,986 | -650 | 19.03% | 35,675,050 |
| 2025-04-10 | 2025-04-08 | 41.000 | 847,636 | +9,400 | 19.05% | 34,753,076 |
| 2025-04-09 | 2025-04-07 | 39.340 | 838,236 | -19,700 | 19.72% | 32,976,204 |
| 2025-04-08 | 2025-04-03 | 47.640 | 857,936 | +8,100 | 20.19% | 40,872,071 |
| 2025-04-07 | 2025-04-02 | 48.980 | 849,836 | -1,700 | 20.00% | 41,624,967 |
| 2025-04-03 | 2025-04-01 | 48.200 | 851,536 | +100 | 20.04% | 41,044,035 |
| 2025-04-02 | 2025-03-31 | 48.960 | 851,436 | -4,450 | 20.03% | 41,686,307 |
| 2025-04-01 | 2025-03-28 | 49.900 | 855,886 | +1,350 | 20.14% | 42,708,711 |
| 2025-03-31 | 2025-03-27 | 50.320 | 854,536 | -6,700 | 20.11% | 43,000,252 |
| 2025-03-28 | 2025-03-26 | 50.160 | 861,236 | +150 | 20.26% | 43,199,598 |
| 2025-03-27 | 2025-03-25 | 50.180 | 861,086 | -2,250 | 20.26% | 43,209,295 |
| 2025-03-26 | 2025-03-24 | 51.300 | 863,336 | +1,650 | 20.31% | 44,289,137 |
| 2025-03-25 | 2025-03-21 | 50.900 | 861,686 | +800 | 20.27% | 43,859,817 |
| 2025-03-24 | 2025-03-20 | 52.860 | 860,886 | -550 | 20.50% | 45,506,434 |
| 2025-03-21 | 2025-03-19 | 53.900 | 861,436 | -11,200 | 20.51% | 46,431,400 |
| 2025-03-20 | 2025-03-18 | 54.600 | 872,636 | -10,900 | 20.78% | 47,645,926 |
| 2025-03-19 | 2025-03-17 | 53.500 | 883,536 | +7,700 | 21.04% | 47,269,176 |
| 2025-03-18 | 2025-03-14 | 53.780 | 875,836 | +18,750 | 21.36% | 47,102,460 |
| 2025-03-17 | 2025-03-13 | 52.860 | 857,086 | +57,600 | 20.90% | 45,305,566 |
| 2025-03-14 | 2025-03-12 | 54.200 | 799,486 | +2,700 | 19.50% | 43,332,141 |
| 2025-03-13 | 2025-03-11 | 54.660 | 796,786 | +17,350 | 20.17% | 43,552,323 |
| 2025-03-12 | 2025-03-10 | 54.480 | 779,436 | +2,860 | 19.73% | 42,463,673 |
| 2025-03-11 | 2025-03-07 | 55.180 | 776,576 | +53,840 | 19.66% | 42,851,464 |
| 2025-03-10 | 2025-03-06 | 55.400 | 722,736 | +5,550 | 18.77% | 40,039,574 |
| 2025-03-07 | 2025-03-05 | 53.140 | 717,186 | +33,150 | 19.65% | 38,111,264 |
| 2025-03-06 | 2025-03-04 | 52.440 | 684,036 | +200 | 18.74% | 35,870,848 |
| 2025-03-05 | 2025-03-03 | 51.580 | 683,836 | +7,050 | 18.74% | 35,272,261 |
| 2025-03-04 | 2025-02-28 | 51.800 | 676,786 | -1,600 | 18.54% | 35,057,515 |
| 2025-03-03 | 2025-02-27 | 55.040 | 678,386 | +5,850 | 19.11% | 37,338,365 |
| 2025-02-28 | 2025-02-26 | 55.920 | 672,536 | +17,200 | 18.94% | 37,608,213 |
| 2025-02-27 | 2025-02-25 | 55.080 | 655,336 | +30,550 | 19.00% | 36,095,907 |
| 2025-02-26 | 2025-02-24 | 55.600 | 624,786 | +37,350 | 18.11% | 34,738,102 |
| 2025-02-25 | 2025-02-21 | 55.860 | 587,436 | +6,200 | 17.28% | 32,814,175 |
| 2025-02-24 | 2025-02-20 | 54.000 | 581,236 | +28,050 | 17.88% | 31,386,744 |
| 2025-02-21 | 2025-02-19 | 53.620 | 553,186 | +10,000 | 17.02% | 29,661,833 |
| 2025-02-20 | 2025-02-18 | 52.400 | 543,186 | -1,600 | 17.24% | 28,462,946 |
| 2025-02-19 | 2025-02-17 | 53.300 | 544,786 | +38,700 | 17.86% | 29,037,094 |
| 2025-02-18 | 2025-02-14 | 54.040 | 506,086 | -5,600 | 16.59% | 27,348,887 |
| 2025-02-17 | 2025-02-13 | 51.240 | 511,686 | -2,800 | 18.95% | 26,218,791 |
| 2025-02-14 | 2025-02-12 | 53.460 | 514,486 | +900 | 19.06% | 27,504,422 |
| 2025-02-13 | 2025-02-11 | 52.400 | 513,586 | +650 | 19.38% | 26,911,906 |
| 2025-02-12 | 2025-02-10 | 52.500 | 512,936 | +2,400 | 19.36% | 26,929,140 |
| 2025-02-11 | 2025-02-07 | 52.000 | 510,536 | +9,944 | 19.27% | 26,547,872 |
| 2025-02-10 | 2025-02-06 | 51.260 | 500,592 | +21,150 | 18.89% | 25,660,346 |
| 2025-02-07 | 2025-02-05 | 49.580 | 479,442 | +10,700 | 18.09% | 23,770,734 |
| 2025-02-06 | 2025-02-04 | 48.900 | 468,742 | +2,500 | 18.03% | 22,921,484 |
| 2025-02-05 | 2025-02-03 | 47.920 | 466,242 | +1,050 | 17.93% | 22,342,317 |
| 2025-02-04 | 2025-01-28 | 48.220 | 465,192 | +2,500 | 17.89% | 22,431,558 |
| 2025-02-03 | 2025-01-24 | 49.800 | 462,692 | -800 | 17.80% | 23,042,062 |
| 2025-01-27 | 2025-01-23 | 48.220 | 463,492 | +1,400 | 18.92% | 22,349,584 |
| 2025-01-24 | 2025-01-22 | 48.220 | 462,092 | -4 | 18.86% | 22,282,076 |
| 2025-01-23 | 2025-01-21 | 48.140 | 462,096 | -100 | 18.86% | 22,245,301 |
| 2025-01-22 | 2025-01-20 | 46.660 | 462,196 | -100 | 18.87% | 21,566,065 |
| 2025-01-21 | 2025-01-17 | 46.180 | 462,296 | -200 | 18.87% | 21,348,829 |
| 2025-01-20 | 2025-01-16 | 46.440 | 462,496 | -100 | 18.88% | 21,478,314 |
| 2025-01-16 | 2025-01-14 | 46.340 | 462,596 | +100 | 18.88% | 21,436,699 |
| 2025-01-14 | 2025-01-10 | 44.040 | 462,496 | +200 | 18.88% | 20,368,324 |
| 2025-01-10 | 2025-01-08 | 44.580 | 462,296 | +1,600 | 18.87% | 20,609,156 |
| 2025-01-09 | 2025-01-07 | 44.500 | 460,696 | +1,000 | 18.80% | 20,500,972 |
| 2025-01-08 | 2025-01-06 | 43.560 | 459,696 | -1,500 | 18.76% | 20,024,358 |
| 2025-01-07 | 2025-01-03 | 44.080 | 461,196 | +100 | 18.82% | 20,329,520 |
| 2025-01-06 | 2025-01-02 | 45.360 | 461,096 | +50 | 18.82% | 20,915,315 |
| 2025-01-03 | 2024-12-31 | 47.660 | 461,046 | +150 | 18.82% | 21,973,452 |
| 2025-01-02 | 2024-12-27 | 49.400 | 460,896 | +286 | 18.81% | 22,768,262 |
| 2024-12-30 | 2024-12-24 | 48.220 | 460,610 | -5,729 | 18.80% | 22,210,614 |
| 2024-12-27 | 2024-12-20 | 48.560 | 466,339 | +512 | 19.03% | 22,645,422 |
| 2024-12-23 | 2024-12-19 | 48.540 | 465,827 | -155 | 19.01% | 22,611,243 |
| 2024-12-20 | 2024-12-18 | 47.920 | 465,982 | -5,150 | 19.02% | 22,329,857 |
| 2024-12-19 | 2024-12-17 | 47.640 | 471,132 | -2,300 | 19.23% | 22,444,728 |
| 2024-12-18 | 2024-12-16 | 47.900 | 473,432 | -2,950 | 19.32% | 22,677,393 |
| 2024-12-16 | 2024-12-12 | 49.700 | 476,382 | -600 | 19.44% | 23,676,185 |
| 2024-12-12 | 2024-12-10 | 49.920 | 476,982 | +500 | 19.47% | 23,810,941 |
| 2024-12-11 | 2024-12-09 | 51.860 | 476,482 | -1,150 | 19.45% | 24,710,357 |
| 2024-12-10 | 2024-12-06 | 49.260 | 477,632 | -2,650 | 19.50% | 23,528,152 |
| 2024-12-09 | 2024-12-05 | 48.700 | 480,282 | +350 | 19.60% | 23,389,733 |
| 2024-12-06 | 2024-12-04 | 47.840 | 479,932 | +150 | 19.59% | 22,959,947 |
| 2024-12-05 | 2024-12-03 | 48.020 | 479,782 | +165 | 19.58% | 23,039,132 |
| 2024-12-04 | 2024-12-02 | 48.580 | 479,617 | +150 | 19.58% | 23,299,794 |
| 2024-12-03 | 2024-11-29 | 47.800 | 479,467 | +50 | 19.57% | 22,918,523 |
| 2024-12-02 | 2024-11-28 | 46.460 | 479,417 | +100 | 19.57% | 22,273,714 |
| 2024-11-29 | 2024-11-27 | 47.140 | 479,317 | -350 | 19.56% | 22,595,003 |
| 2024-11-28 | 2024-11-26 | 45.800 | 479,667 | +650 | 19.58% | 21,968,749 |
| 2024-11-27 | 2024-11-25 | 46.440 | 479,017 | -1,151 | 19.55% | 22,245,549 |
| 2024-11-25 | 2024-11-21 | 49.080 | 480,168 | +50 | 19.60% | 23,566,645 |
| 2024-11-22 | 2024-11-20 | 49.360 | 480,118 | +100 | 19.60% | 23,698,624 |
| 2024-11-21 | 2024-11-19 | 48.600 | 480,018 | +400 | 19.59% | 23,328,875 |
| 2024-11-20 | 2024-11-18 | 47.000 | 479,618 | +4,850 | 19.58% | 22,542,046 |
| 2024-11-19 | 2024-11-15 | 49.020 | 474,768 | +2,000 | 19.38% | 23,273,127 |
| 2024-11-18 | 2024-11-14 | 50.260 | 472,768 | -750 | 19.70% | 23,761,320 |
| 2024-11-15 | 2024-11-13 | 52.460 | 473,518 | +347 | 19.73% | 24,840,754 |
| 2024-11-14 | 2024-11-12 | 51.080 | 473,171 | +500 | 19.72% | 24,169,575 |
| 2024-11-13 | 2024-11-11 | 52.600 | 472,671 | +100 | 19.69% | 24,862,495 |
| 2024-11-12 | 2024-11-08 | 50.760 | 472,571 | -850 | 19.69% | 23,987,704 |
| 2024-11-11 | 2024-11-07 | 50.440 | 473,421 | -700 | 19.73% | 23,879,355 |
| 2024-11-08 | 2024-11-06 | 49.400 | 474,121 | +100 | 19.76% | 23,421,577 |
| 2024-11-07 | 2024-11-05 | 50.260 | 474,021 | -2,600 | 19.75% | 23,824,295 |
| 2024-11-06 | 2024-11-04 | 48.160 | 476,621 | +150 | 19.86% | 22,954,067 |
| 2024-11-05 | 2024-11-01 | 46.540 | 476,471 | +150 | 19.85% | 22,174,960 |
| 2024-11-04 | 2024-10-31 | 47.800 | 476,321 | +300 | 19.85% | 22,768,144 |
| 2024-11-01 | 2024-10-30 | 47.340 | 476,021 | +100 | 19.83% | 22,534,834 |
| 2024-10-30 | 2024-10-28 | 47.900 | 475,921 | +350 | 19.83% | 22,796,616 |
| 2024-10-29 | 2024-10-25 | 47.780 | 475,571 | +2,534 | 19.82% | 22,722,782 |
| 2024-10-28 | 2024-10-24 | 47.160 | 473,037 | +500 | 19.71% | 22,308,425 |
| 2024-10-25 | 2024-10-23 | 47.480 | 472,537 | +200 | 19.69% | 22,436,057 |
| 2024-10-24 | 2024-10-22 | 48.000 | 472,337 | +50 | 19.68% | 22,672,176 |
| 2024-10-23 | 2024-10-21 | 47.800 | 472,287 | +450 | 19.68% | 22,575,319 |
| 2024-10-22 | 2024-10-18 | 48.120 | 471,837 | -800 | 19.66% | 22,704,796 |
| 2024-10-21 | 2024-10-17 | 44.380 | 472,637 | -29,943 | 19.69% | 20,975,630 |
| 2024-10-18 | 2024-10-16 | 44.680 | 502,580 | +250 | 20.94% | 22,455,274 |
| 2024-10-17 | 2024-10-15 | 45.700 | 502,330 | +200 | 20.93% | 22,956,481 |
| 2024-10-16 | 2024-10-14 | 47.080 | 502,130 | +600 | 20.92% | 23,640,280 |
| 2024-10-15 | 2024-10-10 | 48.400 | 501,530 | +3,600 | 20.90% | 24,274,052 |
| 2024-10-14 | 2024-10-09 | 49.040 | 497,930 | +50 | 20.75% | 24,418,487 |
| 2024-10-10 | 2024-10-08 | 52.520 | 497,880 | +5,300 | 20.75% | 26,148,658 |
| 2024-10-09 | 2024-10-07 | 59.100 | 492,580 | -4,400 | 18.95% | 29,111,478 |
| 2024-10-08 | 2024-10-04 | 54.580 | 496,980 | -1,950 | 19.11% | 27,125,168 |
| 2024-10-07 | 2024-10-03 | 52.240 | 498,930 | +100 | 19.19% | 26,064,103 |
| 2024-10-04 | 2024-10-02 | 52.040 | 498,830 | -3,400 | 19.19% | 25,959,113 |
| 2024-10-03 | 2024-09-30 | 47.660 | 502,230 | +761 | 19.32% | 23,936,282 |
| 2024-10-02 | 2024-09-27 | 43.260 | 501,469 | -2,327 | 19.29% | 21,693,549 |
| 2024-09-30 | 2024-09-26 | 40.840 | 503,796 | -11,200 | 19.38% | 20,575,029 |
| 2024-09-27 | 2024-09-25 | 38.820 | 514,996 | +600 | 19.81% | 19,992,145 |
| 2024-09-26 | 2024-09-24 | 38.440 | 514,396 | +850 | 19.78% | 19,773,382 |
| 2024-09-25 | 2024-09-23 | 36.700 | 513,546 | -100 | 19.75% | 18,847,138 |
| 2024-09-24 | 2024-09-20 | 36.580 | 513,646 | -15,545 | 19.76% | 18,789,171 |
| 2024-09-23 | 2024-09-19 | 36.640 | 529,191 | -124,546 | 20.35% | 19,389,558 |
| 2024-09-17 | 2024-09-13 | 36.460 | 653,737 | -6,000 | 24.67% | 23,835,251 |
| 2024-09-16 | 2024-09-12 | 36.160 | 659,737 | -9,027 | 24.90% | 23,856,090 |
| 2024-09-13 | 2024-09-11 | 36.360 | 668,764 | -3,342 | 25.24% | 24,316,259 |
| 2024-09-12 | 2024-09-10 | 36.180 | 672,106 | -650 | 25.36% | 24,316,795 |
| 2024-09-11 | 2024-09-09 | 35.500 | 672,756 | -695 | 25.39% | 23,882,838 |
| 2024-09-10 | 2024-09-05 | 36.200 | 673,451 | -2,100 | 25.41% | 24,378,926 |
| 2024-09-09 | 2024-09-04 | 36.240 | 675,551 | -2,074 | 25.49% | 24,481,968 |
| 2024-09-05 | 2024-09-03 | 36.320 | 677,625 | +50 | 25.57% | 24,611,340 |
| 2024-09-04 | 2024-09-02 | 35.700 | 677,575 | -33 | 25.57% | 24,189,428 |
| 2024-09-03 | 2024-08-30 | 37.220 | 677,608 | -831 | 25.57% | 25,220,570 |
| 2024-09-02 | 2024-08-29 | 36.300 | 678,439 | -596 | 25.60% | 24,627,336 |
| 2024-08-30 | 2024-08-28 | 35.760 | 679,035 | -50 | 25.62% | 24,282,292 |
| 2024-08-29 | 2024-08-27 | 36.000 | 679,085 | -742 | 25.63% | 24,447,060 |
| 2024-08-28 | 2024-08-26 | 36.520 | 679,827 | -1,591 | 25.18% | 24,827,282 |
| 2024-08-27 | 2024-08-23 | 36.700 | 681,418 | -3,977 | 25.24% | 25,008,041 |
| 2024-08-26 | 2024-08-22 | 36.900 | 685,395 | -4,058 | 25.39% | 25,291,076 |
| 2024-08-23 | 2024-08-21 | 37.120 | 689,453 | +12 | 25.54% | 25,592,495 |
| 2024-08-22 | 2024-08-20 | 37.220 | 689,441 | -9,587 | 25.53% | 25,660,994 |
| 2024-08-21 | 2024-08-19 | 37.800 | 699,028 | -4,300 | 25.89% | 26,423,258 |
| 2024-08-20 | 2024-08-16 | 37.380 | 703,328 | -495 | 26.05% | 26,290,401 |
| 2024-08-19 | 2024-08-15 | 37.260 | 703,823 | +50 | 26.07% | 26,224,445 |
| 2024-08-16 | 2024-08-14 | 37.160 | 703,773 | -8,636 | 25.59% | 26,152,205 |
| 2024-08-15 | 2024-08-13 | 37.220 | 712,409 | -195 | 25.91% | 26,515,863 |
| 2024-08-14 | 2024-08-12 | 37.000 | 712,604 | -3,745 | 25.91% | 26,366,348 |
| 2024-08-13 | 2024-08-09 | 37.440 | 716,349 | -1,477 | 26.05% | 26,820,107 |
| 2024-08-12 | 2024-08-08 | 37.380 | 717,826 | -553 | 26.10% | 26,832,336 |
| 2024-08-09 | 2024-08-07 | 37.480 | 718,379 | +515 | 26.12% | 26,924,845 |
| 2024-08-08 | 2024-08-06 | 37.800 | 717,864 | +1,722 | 26.10% | 27,135,259 |
| 2024-08-07 | 2024-08-05 | 37.660 | 716,142 | -567 | 26.04% | 26,969,908 |
| 2024-08-06 | 2024-08-02 | 38.740 | 716,709 | -3,715 | 26.06% | 27,765,307 |
| 2024-08-05 | 2024-08-01 | 39.740 | 720,424 | -278 | 26.20% | 28,629,650 |
| 2024-08-02 | 2024-07-31 | 40.320 | 720,702 | -100 | 26.21% | 29,058,705 |
| 2024-08-01 | 2024-07-30 | 38.580 | 720,802 | +1,856 | 26.21% | 27,808,541 |
| 2024-07-31 | 2024-07-29 | 38.680 | 718,946 | -922 | 26.14% | 27,808,831 |
| 2024-07-30 | 2024-07-26 | 38.580 | 719,868 | -65 | 26.18% | 27,772,507 |
| 2024-07-29 | 2024-07-25 | 38.320 | 719,933 | -27,234 | 26.18% | 27,587,833 |
| 2024-07-26 | 2024-07-24 | 38.660 | 747,167 | -1,636 | 27.17% | 28,885,476 |
| 2024-07-25 | 2024-07-23 | 39.200 | 748,803 | -6,270 | 27.23% | 29,353,078 |
| 2024-07-24 | 2024-07-22 | 40.520 | 755,073 | -829 | 27.46% | 30,595,558 |
| 2024-07-23 | 2024-07-19 | 40.260 | 755,902 | +493 | 27.49% | 30,432,615 |
| 2024-07-22 | 2024-07-18 | 40.340 | 755,409 | +150 | 27.47% | 30,473,199 |
| 2024-07-19 | 2024-07-17 | 40.380 | 755,259 | -113 | 27.46% | 30,497,358 |
| 2024-07-18 | 2024-07-16 | 40.800 | 755,372 | -23,635 | 27.47% | 30,819,178 |
| 2024-07-17 | 2024-07-15 | 40.460 | 779,007 | +146 | 28.33% | 31,518,623 |
| 2024-07-16 | 2024-07-12 | 41.060 | 778,861 | -448 | 28.32% | 31,980,033 |
| 2024-07-15 | 2024-07-11 | 41.440 | 779,309 | +366 | 28.34% | 32,294,565 |
| 2024-07-12 | 2024-07-10 | 40.860 | 778,943 | -1,512 | 28.33% | 31,827,611 |
| 2024-07-11 | 2024-07-09 | 40.340 | 780,455 | -466 | 28.38% | 31,483,555 |
| 2024-07-10 | 2024-07-08 | 39.400 | 780,921 | -500 | 28.40% | 30,768,287 |
| 2024-07-09 | 2024-07-05 | 39.700 | 781,421 | -209 | 28.42% | 31,022,414 |
| 2024-07-08 | 2024-07-04 | 39.660 | 781,630 | -977 | 28.42% | 30,999,446 |
| 2024-07-05 | 2024-07-03 | 39.940 | 782,607 | +50 | 28.46% | 31,257,324 |
| 2024-07-04 | 2024-07-02 | 40.160 | 782,557 | -65 | 28.46% | 31,427,489 |
| 2024-07-03 | 2024-06-28 | 40.600 | 782,622 | -505 | 28.46% | 31,774,453 |
| 2024-07-02 | 2024-06-27 | 40.400 | 783,127 | -140 | 28.48% | 31,638,331 |
| 2024-06-28 | 2024-06-26 | 41.200 | 783,267 | -448 | 28.48% | 32,270,600 |
| 2024-06-27 | 2024-06-25 | 40.260 | 783,715 | -76 | 28.50% | 31,552,366 |
| 2024-06-26 | 2024-06-24 | 41.040 | 783,791 | +50 | 28.50% | 32,166,783 |
| 2024-06-25 | 2024-06-21 | 41.760 | 783,741 | +512 | 28.50% | 32,729,024 |
| 2024-06-24 | 2024-06-20 | 41.780 | 783,229 | -106,769 | 28.48% | 32,723,308 |
| 2024-06-21 | 2024-06-19 | 42.560 | 889,998 | -2,312 | 31.23% | 37,878,315 |
| 2024-06-20 | 2024-06-18 | 43.080 | 892,310 | -1,072 | 31.31% | 38,440,715 |
| 2024-06-19 | 2024-06-17 | 42.960 | 893,382 | -1,041 | 31.35% | 38,379,691 |
| 2024-06-18 | 2024-06-14 | 42.880 | 894,423 | -719 | 31.38% | 38,352,858 |
| 2024-06-17 | 2024-06-13 | 42.320 | 895,142 | -365 | 31.41% | 37,882,409 |
| 2024-06-14 | 2024-06-12 | 41.880 | 895,507 | -171 | 31.42% | 37,503,833 |
| 2024-06-13 | 2024-06-11 | 41.800 | 895,678 | -985 | 31.43% | 37,439,340 |
| 2024-06-12 | 2024-06-07 | 41.680 | 896,663 | -1,055 | 31.46% | 37,372,914 |
| 2024-06-07 | 2024-06-05 | 42.460 | 897,718 | -515 | 31.50% | 38,117,106 |
| 2024-06-06 | 2024-06-04 | 42.620 | 898,233 | -827 | 31.52% | 38,282,690 |
| 2024-06-05 | 2024-06-03 | 42.380 | 899,060 | -359 | 31.55% | 38,102,163 |
| 2024-06-04 | 2024-05-31 | 41.940 | 899,419 | -760 | 31.56% | 37,721,633 |
| 2024-06-03 | 2024-05-30 | 41.940 | 900,179 | +3 | 31.59% | 37,753,507 |
| 2024-05-31 | 2024-05-29 | 41.840 | 900,176 | +258 | 31.59% | 37,663,364 |
| 2024-05-30 | 2024-05-28 | 41.860 | 899,918 | +411 | 31.58% | 37,670,567 |
| 2024-05-29 | 2024-05-27 | 42.560 | 899,507 | -1,038 | 31.56% | 38,283,018 |
| 2024-05-28 | 2024-05-24 | 41.980 | 900,545 | +65 | 31.60% | 37,804,879 |
| 2024-05-27 | 2024-05-23 | 42.820 | 900,480 | -506 | 31.60% | 38,558,554 |
| 2024-05-24 | 2024-05-22 | 43.620 | 900,986 | -323 | 31.61% | 39,301,009 |
| 2024-05-23 | 2024-05-21 | 43.540 | 901,309 | +2 | 29.07% | 39,242,994 |
| 2024-05-22 | 2024-05-20 | 44.080 | 901,307 | -2,606 | 29.07% | 39,729,613 |
| 2024-05-21 | 2024-05-17 | 43.940 | 903,913 | -137 | 29.16% | 39,717,937 |
| 2024-05-20 | 2024-05-16 | 43.280 | 904,050 | -378 | 29.16% | 39,127,284 |
| 2024-05-17 | 2024-05-14 | 43.740 | 904,428 | -190 | 29.18% | 39,559,681 |
| 2024-05-16 | 2024-05-13 | 43.940 | 904,618 | -1,165 | 29.18% | 39,748,915 |
| 2024-05-14 | 2024-05-10 | 44.140 | 905,783 | -50 | 29.22% | 39,981,262 |
| 2024-05-13 | 2024-05-09 | 44.740 | 905,833 | +113,146 | 29.22% | 40,526,968 |
| 2024-05-10 | 2024-05-08 | 44.320 | 792,687 | +167 | 25.57% | 35,131,888 |
| 2024-05-09 | 2024-05-07 | 44.720 | 792,520 | +148 | 26.42% | 35,441,494 |
| 2024-05-08 | 2024-05-06 | 45.860 | 792,372 | +100 | 26.41% | 36,338,180 |
| 2024-05-07 | 2024-05-03 | 46.200 | 792,272 | -2,573 | 26.41% | 36,602,966 |
| 2024-05-06 | 2024-05-02 | 45.720 | 794,845 | +300 | 26.49% | 36,340,313 |
| 2024-05-03 | 2024-04-30 | 45.220 | 794,545 | -300 | 26.48% | 35,929,325 |
| 2024-05-02 | 2024-04-29 | 45.120 | 794,845 | +250 | 26.49% | 35,863,406 |
| 2024-04-30 | 2024-04-26 | 44.320 | 794,595 | -2,000 | 26.49% | 35,216,450 |
| 2024-04-26 | 2024-04-24 | 43.200 | 796,595 | +630 | 26.55% | 34,412,904 |
| 2024-04-25 | 2024-04-23 | 42.560 | 795,965 | +500 | 26.53% | 33,876,270 |
| 2024-04-24 | 2024-04-22 | 42.700 | 795,465 | +350 | 26.52% | 33,966,356 |
| 2024-04-23 | 2024-04-19 | 42.980 | 795,115 | -4,000 | 26.50% | 34,174,043 |
| 2024-04-22 | 2024-04-18 | 44.080 | 799,115 | +1,357 | 26.64% | 35,224,989 |
| 2024-04-19 | 2024-04-17 | 44.040 | 797,758 | -7 | 26.59% | 35,133,262 |
| 2024-04-18 | 2024-04-16 | 42.920 | 797,765 | +145 | 26.59% | 34,240,074 |
| 2024-04-17 | 2024-04-15 | 43.780 | 797,620 | -12,300 | 26.59% | 34,919,804 |
| 2024-04-16 | 2024-04-12 | 43.500 | 809,920 | +84 | 27.00% | 35,231,520 |
| 2024-04-15 | 2024-04-11 | 43.280 | 809,836 | -1,435 | 26.99% | 35,049,702 |
| 2024-04-12 | 2024-04-10 | 42.800 | 811,271 | +50 | 27.04% | 34,722,399 |
| 2024-04-11 | 2024-04-09 | 43.560 | 811,221 | +203 | 27.04% | 35,336,787 |
| 2024-04-10 | 2024-04-08 | 43.960 | 811,018 | +547 | 27.03% | 35,652,351 |
| 2024-04-09 | 2024-04-05 | 43.960 | 810,471 | -750 | 27.02% | 35,628,305 |
| 2024-04-08 | 2024-04-03 | 43.940 | 811,221 | -1,350 | 26.60% | 35,645,051 |
| 2024-04-05 | 2024-04-02 | 44.920 | 812,571 | -3,040 | 26.64% | 36,500,689 |
| 2024-04-03 | 2024-03-28 | 44.640 | 815,611 | -2,450 | 26.74% | 36,408,875 |
| 2024-04-02 | 2024-03-27 | 43.560 | 818,061 | +100 | 26.82% | 35,634,737 |
| 2024-03-28 | 2024-03-26 | 44.760 | 817,961 | -11,761 | 26.82% | 36,611,934 |
| 2024-03-27 | 2024-03-25 | 45.500 | 829,722 | -305 | 27.20% | 37,752,351 |
| 2024-03-26 | 2024-03-22 | 45.960 | 830,027 | +279 | 27.21% | 38,148,041 |
| 2024-03-25 | 2024-03-21 | 46.820 | 829,748 | -2,076 | 27.20% | 38,848,801 |
| 2024-03-22 | 2024-03-20 | 47.000 | 831,824 | -106 | 27.27% | 39,095,728 |
| 2024-03-20 | 2024-03-18 | 47.820 | 831,930 | -653 | 27.28% | 39,782,893 |
| 2024-03-19 | 2024-03-15 | 46.800 | 832,583 | -296 | 27.30% | 38,964,884 |
| 2024-03-18 | 2024-03-14 | 46.080 | 832,879 | -2,932 | 27.31% | 38,379,064 |
| 2024-03-15 | 2024-03-13 | 46.440 | 835,811 | -1,019 | 27.40% | 38,815,063 |
| 2024-03-14 | 2024-03-12 | 46.660 | 836,830 | +259 | 27.44% | 39,046,488 |
| 2024-03-13 | 2024-03-11 | 46.660 | 836,571 | -430 | 27.43% | 39,034,403 |
| 2024-03-12 | 2024-03-08 | 46.440 | 837,001 | -5,760 | 27.44% | 38,870,326 |
| 2024-03-11 | 2024-03-07 | 45.400 | 842,761 | -2,265 | 27.63% | 38,261,349 |
| 2024-03-08 | 2024-03-06 | 46.500 | 845,026 | -625 | 27.71% | 39,293,709 |
| 2024-03-07 | 2024-03-05 | 46.640 | 845,651 | -6,025 | 27.73% | 39,441,163 |
| 2024-03-06 | 2024-03-04 | 46.320 | 851,676 | -15 | 27.92% | 39,449,632 |
| 2024-03-05 | 2024-03-01 | 45.740 | 851,691 | +950 | 27.92% | 38,956,346 |
| 2024-03-04 | 2024-02-29 | 44.300 | 850,741 | +6,405 | 27.89% | 37,687,826 |
| 2024-03-01 | 2024-02-28 | 43.040 | 844,336 | -1,528 | 27.68% | 36,340,221 |
| 2024-02-29 | 2024-02-27 | 44.900 | 845,864 | -450 | 27.73% | 37,979,294 |
| 2024-02-28 | 2024-02-26 | 43.240 | 846,314 | +2,170 | 27.75% | 36,594,617 |
| 2024-02-27 | 2024-02-23 | 42.640 | 844,144 | +2,050 | 27.68% | 35,994,300 |
| 2024-02-26 | 2024-02-22 | 42.700 | 842,094 | +44 | 27.61% | 35,957,414 |
| 2024-02-23 | 2024-02-21 | 42.040 | 842,050 | +559 | 27.61% | 35,399,782 |
| 2024-02-22 | 2024-02-20 | 42.240 | 841,491 | -3,094 | 27.59% | 35,544,580 |
| 2024-02-21 | 2024-02-19 | 42.060 | 844,585 | +4 | 27.69% | 35,523,245 |
| 2024-02-20 | 2024-02-16 | 41.000 | 844,581 | +92 | 27.69% | 34,627,821 |
| 2024-02-19 | 2024-02-15 | 40.180 | 844,489 | -527 | 27.69% | 33,931,568 |
| 2024-02-16 | 2024-02-14 | 40.100 | 845,016 | -68 | 27.71% | 33,885,142 |
| 2024-02-15 | 2024-02-09 | 39.820 | 845,084 | +120 | 27.71% | 33,651,245 |
| 2024-02-14 | 2024-02-07 | 39.680 | 844,964 | +1,500 | 27.70% | 33,528,172 |
| 2024-02-08 | 2024-02-06 | 38.820 | 843,464 | -1,056 | 30.12% | 32,743,272 |
| 2024-02-07 | 2024-02-05 | 36.340 | 844,520 | -188 | 30.16% | 30,689,857 |
| 2024-02-06 | 2024-02-02 | 36.700 | 844,708 | -3 | 30.17% | 31,000,784 |
| 2024-02-05 | 2024-02-01 | 37.440 | 844,711 | -650 | 30.17% | 31,625,980 |
| 2024-02-02 | 2024-01-31 | 36.480 | 845,361 | -41 | 30.19% | 30,838,769 |
| 2024-02-01 | 2024-01-30 | 37.220 | 845,402 | -1,080 | 30.19% | 31,465,862 |
| 2024-01-31 | 2024-01-29 | 37.980 | 846,482 | -6,200 | 30.23% | 32,149,386 |
| 2024-01-30 | 2024-01-26 | 39.160 | 852,682 | -1,660 | 30.45% | 33,391,027 |
| 2024-01-29 | 2024-01-25 | 38.140 | 854,342 | +1,335 | 30.51% | 32,584,604 |
| 2024-01-26 | 2024-01-24 | 39.700 | 853,007 | -1,577 | 30.46% | 33,864,378 |
| 2024-01-25 | 2024-01-23 | 39.200 | 854,584 | -786 | 30.52% | 33,499,693 |
| 2024-01-24 | 2024-01-22 | 38.020 | 855,370 | -451 | 30.55% | 32,521,167 |
| 2024-01-23 | 2024-01-19 | 39.140 | 855,821 | -66 | 30.57% | 33,496,834 |
| 2024-01-22 | 2024-01-18 | 39.060 | 855,887 | -29 | 30.57% | 33,430,946 |
| 2024-01-19 | 2024-01-17 | 38.300 | 855,916 | +7,900 | 30.57% | 32,781,583 |
| 2024-01-18 | 2024-01-16 | 39.040 | 848,016 | -438 | 30.29% | 33,106,545 |
| 2024-01-17 | 2024-01-15 | 39.440 | 848,454 | -5,781 | 30.30% | 33,463,026 |
| 2024-01-16 | 2024-01-12 | 40.080 | 854,235 | +18,442 | 30.51% | 34,237,739 |
| 2024-01-12 | 2024-01-10 | 39.840 | 835,793 | -264 | 31.54% | 33,297,993 |
| 2024-01-11 | 2024-01-09 | 40.400 | 836,057 | -950 | 31.55% | 33,776,703 |
| 2024-01-10 | 2024-01-08 | 40.240 | 837,007 | +27 | 31.59% | 33,681,162 |
| 2024-01-08 | 2024-01-04 | 42.000 | 836,980 | +5,617 | 31.58% | 35,153,160 |
| 2024-01-05 | 2024-01-03 | 42.560 | 831,363 | +185 | 31.37% | 35,382,809 |
| 2024-01-04 | 2024-01-02 | 43.840 | 831,178 | +500 | 31.37% | 36,438,844 |
| 2024-01-03 | 2023-12-29 | 45.100 | 830,678 | +587 | 31.35% | 37,463,578 |
| 2024-01-02 | 2023-12-28 | 44.240 | 830,091 | +1,201 | 31.32% | 36,723,226 |
| 2023-12-29 | 2023-12-27 | 42.920 | 828,890 | -9,429 | 31.28% | 35,575,959 |
| 2023-12-28 | 2023-12-22 | 43.360 | 838,319 | +72,146 | 31.63% | 36,349,512 |
| 2023-12-27 | 2023-12-21 | 43.880 | 766,173 | -5,546 | 28.91% | 33,619,671 |
| 2023-12-22 | 2023-12-20 | 43.140 | 771,719 | -46,698 | 29.12% | 33,291,958 |
| 2023-12-21 | 2023-12-19 | 44.160 | 818,417 | -3,706 | 30.88% | 36,141,295 |
| 2023-12-20 | 2023-12-18 | 44.100 | 822,123 | +386 | 31.02% | 36,255,624 |
| 2023-12-19 | 2023-12-15 | 44.640 | 821,737 | -418 | 31.01% | 36,682,340 |
| 2023-12-18 | 2023-12-14 | 44.760 | 822,155 | -126 | 31.02% | 36,799,658 |
| 2023-12-15 | 2023-12-13 | 44.800 | 822,281 | -1,395 | 31.03% | 36,838,189 |
| 2023-12-14 | 2023-12-12 | 45.180 | 823,676 | -9,279 | 31.08% | 37,213,682 |
| 2023-12-13 | 2023-12-11 | 45.380 | 832,955 | -1,711 | 31.43% | 37,799,498 |
| 2023-12-12 | 2023-12-08 | 44.360 | 834,666 | -950 | 31.50% | 37,025,784 |
| 2023-12-11 | 2023-12-07 | 43.340 | 835,616 | +314 | 31.53% | 36,215,597 |
| 2023-12-08 | 2023-12-06 | 42.980 | 835,302 | -3,071 | 31.52% | 35,901,280 |
| 2023-12-07 | 2023-12-05 | 43.140 | 838,373 | -5,193 | 31.64% | 36,167,411 |
| 2023-12-06 | 2023-12-04 | 44.400 | 843,566 | -8,572 | 31.24% | 37,454,330 |
| 2023-12-05 | 2023-12-01 | 44.500 | 852,138 | -155 | 31.56% | 37,920,141 |
| 2023-12-04 | 2023-11-30 | 43.940 | 852,293 | -41 | 31.57% | 37,449,754 |
| 2023-12-01 | 2023-11-29 | 44.040 | 852,334 | -1,000 | 29.39% | 37,536,789 |
| 2023-11-30 | 2023-11-28 | 44.220 | 853,334 | -500 | 29.43% | 37,734,429 |
| 2023-11-29 | 2023-11-27 | 44.280 | 853,834 | -47 | 29.44% | 37,807,770 |
| 2023-11-28 | 2023-11-24 | 43.920 | 853,881 | +50 | 29.44% | 37,502,454 |
| 2023-11-27 | 2023-11-23 | 45.160 | 853,831 | -250 | 29.44% | 38,559,008 |
| 2023-11-23 | 2023-11-21 | 45.060 | 854,081 | -1,344 | 29.45% | 38,484,890 |
| 2023-11-22 | 2023-11-20 | 45.180 | 855,425 | -443 | 29.50% | 38,648,102 |
| 2023-11-21 | 2023-11-17 | 44.620 | 855,868 | -17,252 | 29.51% | 38,188,830 |
| 2023-11-17 | 2023-11-15 | 45.120 | 873,120 | -935 | 30.11% | 39,395,174 |
| 2023-11-15 | 2023-11-13 | 44.780 | 874,055 | -1,882 | 30.14% | 39,140,183 |
| 2023-11-14 | 2023-11-10 | 43.880 | 875,937 | -119 | 30.20% | 38,436,116 |
| 2023-11-10 | 2023-11-08 | 44.200 | 876,056 | -650 | 30.21% | 38,721,675 |
| 2023-11-09 | 2023-11-07 | 44.220 | 876,706 | -228 | 30.23% | 38,767,939 |
| 2023-11-08 | 2023-11-06 | 43.780 | 876,934 | -32 | 30.24% | 38,392,171 |
| 2023-11-07 | 2023-11-03 | 42.220 | 876,966 | -10,200 | 30.24% | 37,025,505 |
| 2023-11-02 | 2023-10-31 | 41.400 | 887,166 | -74 | 30.59% | 36,728,672 |
| 2023-11-01 | 2023-10-30 | 41.880 | 887,240 | -475 | 30.59% | 37,157,611 |
| 2023-10-31 | 2023-10-27 | 41.280 | 887,715 | +488 | 30.61% | 36,644,875 |
| 2023-10-30 | 2023-10-26 | 40.960 | 887,227 | -93 | 30.59% | 36,340,818 |
| 2023-10-27 | 2023-10-25 | 40.780 | 887,320 | +50 | 30.60% | 36,184,910 |
| 2023-10-26 | 2023-10-24 | 40.800 | 887,270 | -934 | 30.60% | 36,200,616 |
| 2023-10-24 | 2023-10-19 | 42.680 | 888,204 | +50 | 30.63% | 37,908,547 |
| 2023-10-20 | 2023-10-18 | 43.300 | 888,154 | -1,650 | 30.63% | 38,457,068 |
| 2023-10-19 | 2023-10-17 | 44.240 | 889,804 | -81 | 30.68% | 39,364,929 |
| 2023-10-18 | 2023-10-16 | 44.260 | 889,885 | -77 | 30.69% | 39,386,310 |
| 2023-10-17 | 2023-10-13 | 44.960 | 889,962 | -8,060 | 30.69% | 40,012,692 |
| 2023-10-16 | 2023-10-12 | 46.180 | 898,022 | +69 | 30.97% | 41,470,656 |
| 2023-10-13 | 2023-10-11 | 46.500 | 897,953 | -110 | 30.96% | 41,754,814 |
| 2023-10-12 | 2023-10-10 | 45.900 | 898,063 | -400 | 30.97% | 41,221,092 |
| 2023-10-09 | 2023-10-05 | 45.340 | 898,463 | -50 | 30.46% | 40,736,312 |
| 2023-10-06 | 2023-10-04 | 45.100 | 898,513 | -1,852 | 30.46% | 40,522,936 |
| 2023-10-05 | 2023-10-03 | 45.680 | 900,365 | -450 | 30.52% | 41,128,673 |
| 2023-09-29 | 2023-09-27 | 46.100 | 900,815 | -388 | 30.54% | 41,527,572 |
| 2023-09-28 | 2023-09-26 | 46.060 | 901,203 | -600 | 30.55% | 41,509,410 |
| 2023-09-27 | 2023-09-25 | 45.380 | 901,803 | -2,200 | 30.57% | 40,923,820 |
| 2023-09-26 | 2023-09-22 | 45.920 | 904,003 | -4,485 | 30.64% | 41,511,818 |
| 2023-09-25 | 2023-09-21 | 44.100 | 908,488 | -2,100 | 30.80% | 40,064,321 |
| 2023-09-22 | 2023-09-20 | 44.340 | 910,588 | -500 | 30.87% | 40,375,472 |
| 2023-09-21 | 2023-09-19 | 44.740 | 911,088 | +210 | 28.92% | 40,762,077 |
| 2023-09-19 | 2023-09-15 | 45.740 | 910,878 | -1,500 | 28.92% | 41,663,560 |
| 2023-09-18 | 2023-09-14 | 46.240 | 912,378 | +95 | 28.96% | 42,188,359 |
| 2023-09-15 | 2023-09-13 | 46.440 | 912,283 | -1,798 | 28.96% | 42,366,423 |
| 2023-09-14 | 2023-09-12 | 47.400 | 914,081 | -11,200 | 29.02% | 43,327,439 |
| 2023-09-13 | 2023-09-11 | 47.580 | 925,281 | -7,766 | 29.37% | 44,024,870 |
| 2023-09-12 | 2023-09-07 | 47.000 | 933,047 | -507 | 29.62% | 43,853,209 |
| 2023-09-11 | 2023-09-06 | 48.080 | 933,554 | -800 | 29.64% | 44,885,276 |
| 2023-09-07 | 2023-09-05 | 48.160 | 934,354 | -383 | 29.66% | 44,998,489 |
| 2023-09-06 | 2023-09-04 | 48.420 | 934,737 | -319 | 29.67% | 45,259,966 |
| 2023-09-05 | 2023-08-31 | 48.280 | 935,056 | -322 | 29.68% | 45,144,504 |
| 2023-09-04 | 2023-08-30 | 48.100 | 935,378 | -207 | 29.69% | 44,991,682 |
| 2023-08-31 | 2023-08-29 | 47.480 | 935,585 | +800 | 29.70% | 44,421,576 |
| 2023-08-30 | 2023-08-28 | 45.540 | 934,785 | +363 | 29.68% | 42,570,109 |
| 2023-08-29 | 2023-08-25 | 45.120 | 934,422 | -2,550 | 29.66% | 42,161,121 |
| 2023-08-28 | 2023-08-24 | 46.260 | 936,972 | -400 | 29.75% | 43,344,325 |
| 2023-08-25 | 2023-08-23 | 45.900 | 937,372 | -578 | 29.76% | 43,025,375 |
| 2023-08-24 | 2023-08-22 | 46.880 | 937,950 | -3,608 | 29.78% | 43,971,096 |
| 2023-08-23 | 2023-08-21 | 46.040 | 941,558 | -1,380 | 29.89% | 43,349,330 |
| 2023-08-22 | 2023-08-18 | 46.700 | 942,938 | -11,385 | 29.93% | 44,035,205 |
| 2023-08-21 | 2023-08-17 | 47.300 | 954,323 | -2,143 | 30.30% | 45,139,478 |
| 2023-08-18 | 2023-08-16 | 47.080 | 956,466 | -6,926 | 30.36% | 45,030,419 |
| 2023-08-17 | 2023-08-15 | 48.580 | 963,392 | +50 | 30.58% | 46,801,583 |
| 2023-08-16 | 2023-08-14 | 49.220 | 963,342 | -3,136 | 30.58% | 47,415,693 |
| 2023-08-15 | 2023-08-11 | 49.240 | 966,478 | +401 | 30.68% | 47,589,377 |
| 2023-08-14 | 2023-08-10 | 50.600 | 966,077 | +184 | 30.67% | 48,883,496 |
| 2023-08-11 | 2023-08-09 | 50.780 | 965,893 | +190 | 30.66% | 49,048,047 |
| 2023-08-10 | 2023-08-08 | 51.320 | 965,703 | +194 | 30.66% | 49,559,878 |
| 2023-08-09 | 2023-08-07 | 52.080 | 965,509 | -133 | 30.65% | 50,283,709 |
| 2023-08-08 | 2023-08-04 | 52.080 | 965,642 | +100 | 30.66% | 50,290,635 |
| 2023-08-07 | 2023-08-03 | 51.000 | 965,542 | +165 | 30.65% | 49,242,642 |
| 2023-08-04 | 2023-08-02 | 50.980 | 965,377 | +359 | 30.65% | 49,214,919 |
| 2023-08-03 | 2023-08-01 | 51.220 | 965,018 | +450 | 30.64% | 49,428,222 |
| 2023-08-02 | 2023-07-31 | 54.260 | 964,568 | +5,300 | 30.62% | 52,337,460 |
| 2023-08-01 | 2023-07-28 | 50.800 | 959,268 | -100 | 30.45% | 48,730,814 |
| 2023-07-31 | 2023-07-27 | 50.640 | 959,368 | -50 | 30.46% | 48,582,396 |
| 2023-07-28 | 2023-07-26 | 50.880 | 959,418 | -428 | 30.46% | 48,815,188 |
| 2023-07-27 | 2023-07-25 | 51.860 | 959,846 | -4,574 | 30.47% | 49,777,614 |
| 2023-07-26 | 2023-07-24 | 50.100 | 964,420 | -7,520 | 30.62% | 48,317,442 |
| 2023-07-25 | 2023-07-21 | 51.060 | 971,940 | -18 | 30.86% | 49,627,256 |
| 2023-07-24 | 2023-07-20 | 51.020 | 971,958 | -177 | 30.86% | 49,589,297 |
| 2023-07-21 | 2023-07-19 | 52.200 | 972,135 | -2,256 | 30.86% | 50,745,447 |
| 2023-07-20 | 2023-07-18 | 52.380 | 974,391 | -4,387 | 30.93% | 51,038,601 |
| 2023-07-19 | 2023-07-14 | 53.280 | 978,778 | -21 | 31.07% | 52,149,292 |
| 2023-07-18 | 2023-07-13 | 53.260 | 978,799 | -103 | 31.07% | 52,130,835 |
| 2023-07-13 | 2023-07-11 | 52.620 | 978,902 | -897 | 31.08% | 51,509,823 |
| 2023-07-12 | 2023-07-10 | 51.700 | 979,799 | -1,522 | 31.10% | 50,655,608 |
| 2023-07-11 | 2023-07-07 | 51.880 | 981,321 | -70 | 31.15% | 50,910,933 |
| 2023-07-10 | 2023-07-06 | 52.340 | 981,391 | -2,700 | 31.16% | 51,366,005 |
| 2023-07-07 | 2023-07-05 | 52.800 | 984,091 | -99 | 31.24% | 51,960,005 |
| 2023-07-06 | 2023-07-04 | 53.560 | 984,190 | +5,442 | 31.24% | 52,713,216 |
| 2023-07-05 | 2023-07-03 | 51.900 | 978,748 | -1,821 | 31.07% | 50,797,021 |
| 2023-07-04 | 2023-06-30 | 52.000 | 980,569 | -350 | 31.13% | 50,989,588 |
| 2023-07-03 | 2023-06-29 | 52.080 | 980,919 | -702 | 31.14% | 51,086,262 |
| 2023-06-30 | 2023-06-28 | 51.760 | 981,621 | +8,138 | 31.16% | 50,808,703 |
| 2023-06-29 | 2023-06-27 | 52.980 | 973,483 | -416 | 30.90% | 51,575,129 |
| 2023-06-28 | 2023-06-26 | 52.340 | 973,899 | -2,750 | 30.92% | 50,973,874 |
| 2023-06-27 | 2023-06-23 | 53.160 | 976,649 | +1,799 | 31.00% | 51,918,661 |
| 2023-06-23 | 2023-06-20 | 55.840 | 974,850 | -2,082 | 30.95% | 54,435,624 |
| 2023-06-21 | 2023-06-19 | 54.860 | 976,932 | +50 | 31.01% | 53,594,490 |
| 2023-06-20 | 2023-06-16 | 54.220 | 976,882 | +150 | 31.01% | 52,966,542 |
| 2023-06-19 | 2023-06-15 | 52.800 | 976,732 | -7,250 | 31.01% | 51,571,450 |
| 2023-06-16 | 2023-06-14 | 51.940 | 983,982 | -80 | 31.24% | 51,108,025 |
| 2023-06-15 | 2023-06-13 | 52.000 | 984,062 | -550 | 31.24% | 51,171,224 |
| 2023-06-14 | 2023-06-12 | 50.580 | 984,612 | -6,599 | 31.26% | 49,801,675 |
| 2023-06-13 | 2023-06-09 | 50.340 | 991,211 | -3,360 | 31.47% | 49,897,562 |
| 2023-06-12 | 2023-06-08 | 49.560 | 994,571 | -464 | 31.57% | 49,290,939 |
| 2023-06-09 | 2023-06-07 | 50.460 | 995,035 | -47 | 31.59% | 50,209,466 |
| 2023-06-08 | 2023-06-06 | 50.580 | 995,082 | -1,100 | 31.59% | 50,331,248 |
| 2023-06-07 | 2023-06-05 | 52.180 | 996,182 | -2,354 | 31.62% | 51,980,777 |
| 2023-06-06 | 2023-06-02 | 52.400 | 998,536 | +9,328 | 31.70% | 52,323,286 |
| 2023-06-05 | 2023-06-01 | 51.840 | 989,208 | -363 | 31.40% | 51,280,543 |
| 2023-06-02 | 2023-05-31 | 50.680 | 989,571 | -796 | 31.41% | 50,151,458 |
| 2023-06-01 | 2023-05-30 | 51.000 | 990,367 | -358 | 31.44% | 50,508,717 |
| 2023-05-30 | 2023-05-25 | 50.020 | 990,725 | -558 | 31.45% | 49,556,064 |
| 2023-05-29 | 2023-05-24 | 50.480 | 991,283 | -4,819 | 31.47% | 50,039,966 |
| 2023-05-25 | 2023-05-23 | 51.140 | 996,102 | -484 | 31.62% | 50,940,656 |
| 2023-05-24 | 2023-05-22 | 51.520 | 996,586 | -453 | 31.64% | 51,344,111 |
| 2023-05-23 | 2023-05-19 | 51.780 | 997,039 | -890 | 31.65% | 51,626,679 |
| 2023-05-22 | 2023-05-18 | 52.120 | 997,929 | -2,297 | 31.68% | 52,012,059 |
| 2023-05-19 | 2023-05-17 | 51.020 | 1,000,226 | -125 | 31.75% | 51,031,531 |
| 2023-05-18 | 2023-05-16 | 51.560 | 1,000,351 | -243 | 31.76% | 51,578,098 |
| 2023-05-17 | 2023-05-15 | 51.860 | 1,000,594 | -145 | 31.76% | 51,890,805 |
| 2023-05-16 | 2023-05-12 | 51.380 | 1,000,739 | -500 | 31.77% | 51,417,970 |
| 2023-05-15 | 2023-05-11 | 51.960 | 1,001,239 | -117 | 31.79% | 52,024,378 |
| 2023-05-12 | 2023-05-10 | 52.060 | 1,001,356 | -4,713 | 31.79% | 52,130,593 |
| 2023-05-11 | 2023-05-09 | 52.300 | 1,006,069 | -113 | 31.94% | 52,617,409 |
| 2023-05-10 | 2023-05-08 | 52.640 | 1,006,182 | -894 | 30.49% | 52,965,420 |
| 2023-05-09 | 2023-05-05 | 51.240 | 1,007,076 | -150 | 30.52% | 51,602,574 |
| 2023-05-05 | 2023-05-03 | 52.120 | 1,007,226 | -263 | 30.52% | 52,496,619 |
| 2023-05-04 | 2023-05-02 | 52.480 | 1,007,489 | -466 | 30.53% | 52,873,023 |
| 2023-05-03 | 2023-04-28 | 52.600 | 1,007,955 | -593 | 30.54% | 53,018,433 |
| 2023-05-02 | 2023-04-27 | 51.100 | 1,008,548 | -186 | 30.56% | 51,536,803 |
| 2023-04-28 | 2023-04-26 | 51.400 | 1,008,734 | -4,384 | 30.57% | 51,848,928 |
| 2023-04-27 | 2023-04-25 | 51.920 | 1,013,118 | -9,725 | 30.70% | 52,601,087 |
| 2023-04-25 | 2023-04-21 | 54.060 | 1,022,843 | -2,000 | 31.00% | 55,294,893 |
| 2023-04-24 | 2023-04-20 | 56.600 | 1,024,843 | -85 | 30.59% | 58,006,114 |
| 2023-04-21 | 2023-04-19 | 55.760 | 1,024,928 | -122 | 30.59% | 57,149,985 |
| 2023-04-20 | 2023-04-18 | 56.380 | 1,025,050 | -1,100 | 30.60% | 57,792,319 |
| 2023-04-19 | 2023-04-17 | 56.360 | 1,026,150 | -71 | 30.63% | 57,833,814 |
| 2023-04-18 | 2023-04-14 | 56.980 | 1,026,221 | -219 | 30.63% | 58,474,073 |
| 2023-04-17 | 2023-04-13 | 56.260 | 1,026,440 | -792 | 30.64% | 57,747,514 |
| 2023-04-14 | 2023-04-12 | 57.820 | 1,027,232 | -2,700 | 30.66% | 59,394,554 |
| 2023-04-13 | 2023-04-11 | 57.000 | 1,029,932 | -5,924 | 30.74% | 58,706,124 |
| 2023-04-12 | 2023-04-06 | 58.040 | 1,035,856 | -2,251 | 30.02% | 60,121,082 |
| 2023-04-11 | 2023-04-04 | 58.480 | 1,038,107 | -12,515 | 30.09% | 60,708,497 |
| 2023-04-06 | 2023-04-03 | 58.300 | 1,050,622 | -44,112 | 30.45% | 61,251,263 |
| 2023-04-04 | 2023-03-31 | 57.240 | 1,094,734 | +2,036 | 31.73% | 62,662,574 |
| 2023-04-03 | 2023-03-30 | 56.040 | 1,092,698 | -4,215 | 31.67% | 61,234,796 |
| 2023-03-31 | 2023-03-29 | 56.180 | 1,096,913 | -9,600 | 31.79% | 61,624,572 |
| 2023-03-30 | 2023-03-28 | 55.200 | 1,106,513 | -1,386 | 32.07% | 61,079,518 |
| 2023-03-29 | 2023-03-27 | 56.080 | 1,107,899 | -13,779 | 32.11% | 62,130,976 |
| 2023-03-28 | 2023-03-24 | 56.420 | 1,121,678 | -4,734 | 32.51% | 63,285,073 |
| 2023-03-27 | 2023-03-23 | 55.260 | 1,126,412 | -8,184 | 32.65% | 62,245,527 |
| 2023-03-24 | 2023-03-22 | 52.500 | 1,134,596 | +678 | 32.89% | 59,566,290 |
| 2023-03-22 | 2023-03-20 | 52.160 | 1,133,918 | -3,163 | 32.87% | 59,145,163 |
| 2023-03-21 | 2023-03-17 | 52.900 | 1,137,081 | -3,951 | 32.96% | 60,151,585 |
| 2023-03-20 | 2023-03-16 | 50.020 | 1,141,032 | -533 | 33.07% | 57,074,421 |
| 2023-03-16 | 2023-03-14 | 51.120 | 1,141,565 | -653 | 33.09% | 58,356,803 |
| 2023-03-15 | 2023-03-13 | 51.460 | 1,142,218 | +235 | 33.11% | 58,778,538 |
| 2023-03-14 | 2023-03-10 | 49.560 | 1,141,983 | -450 | 33.10% | 56,596,677 |
| 2023-03-13 | 2023-03-09 | 50.020 | 1,142,433 | +4,386 | 33.11% | 57,144,499 |
| 2023-03-10 | 2023-03-08 | 50.060 | 1,138,047 | -221 | 32.99% | 56,970,633 |
| 2023-03-09 | 2023-03-07 | 50.140 | 1,138,268 | -700 | 32.99% | 57,072,758 |
| 2023-03-08 | 2023-03-06 | 51.440 | 1,138,968 | -1,170 | 33.01% | 58,588,514 |
| 2023-03-07 | 2023-03-03 | 51.500 | 1,140,138 | -400 | 33.05% | 58,717,107 |
| 2023-03-06 | 2023-03-02 | 51.660 | 1,140,538 | -1,238 | 33.06% | 58,920,193 |
| 2023-03-03 | 2023-03-01 | 51.580 | 1,141,776 | +300 | 33.09% | 58,892,806 |
| 2023-03-02 | 2023-02-28 | 49.640 | 1,141,476 | +200 | 33.09% | 56,662,869 |
| 2023-03-01 | 2023-02-27 | 49.260 | 1,141,276 | -2,200 | 33.08% | 56,219,256 |
| 2023-02-28 | 2023-02-24 | 49.340 | 1,143,476 | +100 | 33.14% | 56,419,106 |
| 2023-02-27 | 2023-02-23 | 49.460 | 1,143,376 | -2,650 | 33.14% | 56,551,377 |
| 2023-02-24 | 2023-02-22 | 49.720 | 1,146,026 | +200 | 33.22% | 56,980,413 |
| 2023-02-23 | 2023-02-21 | 50.000 | 1,145,826 | +50 | 33.21% | 57,291,300 |
| 2023-02-22 | 2023-02-20 | 50.340 | 1,145,776 | -20 | 33.21% | 57,678,364 |
| 2023-02-21 | 2023-02-17 | 49.000 | 1,145,796 | -5,063 | 33.21% | 56,144,004 |
| 2023-02-20 | 2023-02-16 | 50.860 | 1,150,859 | +1,700 | 33.36% | 58,532,689 |
| 2023-02-17 | 2023-02-15 | 51.380 | 1,149,159 | +6,973 | 33.31% | 59,043,789 |
| 2023-02-16 | 2023-02-14 | 51.040 | 1,142,186 | +50 | 33.11% | 58,297,173 |
| 2023-02-15 | 2023-02-13 | 51.040 | 1,142,136 | -702 | 33.11% | 58,294,621 |
| 2023-02-14 | 2023-02-10 | 51.120 | 1,142,838 | -715 | 33.13% | 58,421,879 |
| 2023-02-13 | 2023-02-09 | 52.140 | 1,143,553 | +700 | 33.15% | 59,624,853 |
| 2023-02-10 | 2023-02-08 | 51.520 | 1,142,853 | -31 | 33.13% | 58,879,787 |
| 2023-02-09 | 2023-02-07 | 52.100 | 1,142,884 | +100 | 33.13% | 59,544,256 |
| 2023-02-08 | 2023-02-06 | 51.280 | 1,142,784 | -1,369 | 33.12% | 58,601,964 |
| 2023-02-07 | 2023-02-03 | 52.000 | 1,144,153 | -2,400 | 33.16% | 59,495,956 |
| 2023-02-06 | 2023-02-02 | 51.800 | 1,146,553 | +26,024 | 33.23% | 59,391,445 |
| 2023-02-03 | 2023-02-01 | 51.080 | 1,120,529 | -3,329 | 32.48% | 57,236,621 |
| 2023-02-02 | 2023-01-31 | 50.080 | 1,123,858 | -220 | 32.58% | 56,282,809 |
| 2023-02-01 | 2023-01-30 | 50.700 | 1,124,078 | -1,856 | 32.58% | 56,990,755 |
| 2023-01-31 | 2023-01-27 | 51.360 | 1,125,934 | -1,850 | 32.64% | 57,827,970 |
| 2023-01-30 | 2023-01-26 | 51.240 | 1,127,784 | +3,269 | 32.69% | 57,787,652 |
| 2023-01-27 | 2023-01-20 | 49.620 | 1,124,515 | +3,800 | 32.59% | 55,798,434 |
| 2023-01-26 | 2023-01-19 | 49.180 | 1,120,715 | -33 | 32.48% | 55,116,764 |
| 2023-01-19 | 2023-01-17 | 48.000 | 1,120,748 | +550 | 32.49% | 53,795,904 |
| 2023-01-18 | 2023-01-16 | 48.040 | 1,120,198 | +4,929 | 32.47% | 53,814,312 |
| 2023-01-17 | 2023-01-13 | 47.200 | 1,115,269 | +115 | 32.33% | 52,640,697 |
| 2023-01-16 | 2023-01-12 | 46.800 | 1,115,154 | -3,271 | 32.32% | 52,189,207 |
| 2023-01-13 | 2023-01-11 | 46.360 | 1,118,425 | -3,468 | 32.42% | 51,850,183 |
| 2023-01-12 | 2023-01-10 | 46.980 | 1,121,893 | +403 | 32.52% | 52,706,533 |
| 2023-01-11 | 2023-01-09 | 46.980 | 1,121,490 | +224 | 32.51% | 52,687,600 |
| 2023-01-10 | 2023-01-06 | 46.360 | 1,121,266 | -752 | 32.50% | 51,981,892 |
| 2023-01-09 | 2023-01-05 | 46.140 | 1,122,018 | -52 | 32.52% | 51,769,911 |
| 2023-01-06 | 2023-01-04 | 45.640 | 1,122,070 | -21,800 | 32.52% | 51,211,275 |
| 2023-01-05 | 2023-01-03 | 45.980 | 1,143,870 | +462 | 33.16% | 52,595,143 |
| 2023-01-04 | 2022-12-30 | 44.340 | 1,143,408 | +298 | 33.14% | 50,698,711 |
| 2023-01-03 | 2022-12-29 | 44.420 | 1,143,110 | +101 | 33.13% | 50,776,946 |
| 2022-12-30 | 2022-12-28 | 44.040 | 1,143,009 | -4,459 | 33.13% | 50,338,116 |
| 2022-12-29 | 2022-12-23 | 43.060 | 1,147,468 | -3,553 | 33.26% | 49,409,972 |
| 2022-12-28 | 2022-12-22 | 43.220 | 1,151,021 | -1,944 | 33.36% | 49,747,128 |
| 2022-12-23 | 2022-12-21 | 43.400 | 1,152,965 | -1,239 | 33.42% | 50,038,681 |
| 2022-12-22 | 2022-12-20 | 43.600 | 1,154,204 | -1,410 | 33.46% | 50,323,294 |
| 2022-12-21 | 2022-12-19 | 44.140 | 1,155,614 | -1,943 | 33.50% | 51,008,802 |
| 2022-12-20 | 2022-12-16 | 44.540 | 1,157,557 | -203 | 33.55% | 51,557,589 |
| 2022-12-19 | 2022-12-15 | 45.340 | 1,157,760 | -400 | 33.56% | 52,492,838 |
| 2022-12-16 | 2022-12-14 | 45.220 | 1,158,160 | -200 | 33.57% | 52,371,995 |
| 2022-12-14 | 2022-12-12 | 45.800 | 1,158,360 | +900 | 33.58% | 53,052,888 |
| 2022-12-13 | 2022-12-09 | 46.020 | 1,157,460 | +651 | 33.55% | 53,266,309 |
| 2022-12-12 | 2022-12-08 | 45.800 | 1,156,809 | -277 | 33.53% | 52,981,852 |
| 2022-12-09 | 2022-12-07 | 45.480 | 1,157,086 | -1,626 | 33.54% | 52,624,271 |
| 2022-12-08 | 2022-12-06 | 46.120 | 1,158,712 | -2,315 | 33.59% | 53,439,797 |
| 2022-12-07 | 2022-12-05 | 46.100 | 1,161,027 | -1,150 | 33.65% | 53,523,345 |
| 2022-12-06 | 2022-12-02 | 45.180 | 1,162,177 | -1,100 | 33.69% | 52,507,157 |
| 2022-12-05 | 2022-12-01 | 45.140 | 1,163,277 | -2,050 | 33.72% | 52,510,324 |
| 2022-12-02 | 2022-11-30 | 44.400 | 1,165,327 | -3,346 | 33.78% | 51,740,519 |
| 2022-12-01 | 2022-11-29 | 44.160 | 1,168,673 | -13,723 | 33.87% | 51,608,600 |
| 2022-11-30 | 2022-11-28 | 43.040 | 1,182,396 | +3,221 | 34.27% | 50,890,324 |
| 2022-11-29 | 2022-11-25 | 43.780 | 1,179,175 | -3,170 | 34.18% | 51,624,282 |
| 2022-11-28 | 2022-11-24 | 44.460 | 1,182,345 | -3,597 | 33.31% | 52,567,059 |
| 2022-11-25 | 2022-11-23 | 44.980 | 1,185,942 | -189 | 33.41% | 53,343,671 |
| 2022-11-24 | 2022-11-22 | 45.200 | 1,186,131 | -100 | 33.41% | 53,613,121 |
| 2022-11-23 | 2022-11-21 | 45.740 | 1,186,231 | -1,372 | 33.41% | 54,258,206 |
| 2022-11-22 | 2022-11-18 | 46.040 | 1,187,603 | +304 | 33.45% | 54,677,242 |
| 2022-11-21 | 2022-11-17 | 46.120 | 1,187,299 | -100 | 33.45% | 54,758,230 |
| 2022-11-18 | 2022-11-16 | 46.160 | 1,187,399 | +831 | 33.45% | 54,810,338 |
| 2022-11-17 | 2022-11-15 | 46.920 | 1,186,568 | -443 | 33.42% | 55,673,771 |
| 2022-11-16 | 2022-11-14 | 45.560 | 1,187,011 | +50 | 33.44% | 54,080,221 |
| 2022-11-15 | 2022-11-11 | 45.820 | 1,186,961 | -591 | 33.44% | 54,386,553 |
| 2022-11-14 | 2022-11-10 | 43.820 | 1,187,552 | -4,699 | 33.45% | 52,038,529 |
| 2022-11-11 | 2022-11-09 | 44.840 | 1,192,251 | -11,400 | 33.58% | 53,460,535 |
| 2022-11-10 | 2022-11-08 | 45.320 | 1,203,651 | +91 | 33.91% | 54,549,463 |
| 2022-11-09 | 2022-11-07 | 45.400 | 1,203,560 | +46 | 33.90% | 54,641,624 |
| 2022-11-08 | 2022-11-04 | 45.680 | 1,203,514 | +300 | 33.90% | 54,976,520 |
| 2022-11-04 | 2022-11-02 | 45.000 | 1,203,214 | -100 | 33.89% | 54,144,630 |
| 2022-11-03 | 2022-11-01 | 43.700 | 1,203,314 | -1,134 | 33.90% | 52,584,822 |
| 2022-11-02 | 2022-10-31 | 42.880 | 1,204,448 | -763 | 33.93% | 51,646,730 |
| 2022-11-01 | 2022-10-28 | 43.060 | 1,205,211 | -1,367 | 33.95% | 51,896,386 |
| 2022-10-28 | 2022-10-26 | 44.500 | 1,206,578 | +30 | 33.99% | 53,692,721 |
| 2022-10-27 | 2022-10-25 | 43.000 | 1,206,548 | -657 | 33.99% | 51,881,564 |
| 2022-10-26 | 2022-10-24 | 43.400 | 1,207,205 | -1,782 | 34.01% | 52,392,697 |
| 2022-10-24 | 2022-10-20 | 43.600 | 1,208,987 | -283 | 34.06% | 52,711,833 |
| 2022-10-20 | 2022-10-18 | 44.600 | 1,209,270 | +200 | 34.06% | 53,933,442 |
| 2022-10-19 | 2022-10-17 | 44.620 | 1,209,070 | +350 | 33.59% | 53,948,703 |
| 2022-10-18 | 2022-10-14 | 43.720 | 1,208,720 | -114 | 33.58% | 52,845,238 |
| 2022-10-17 | 2022-10-13 | 42.920 | 1,208,834 | -601 | 33.58% | 51,883,155 |
| 2022-10-14 | 2022-10-12 | 42.540 | 1,209,435 | -1,497 | 33.60% | 51,449,365 |
| 2022-10-13 | 2022-10-11 | 40.880 | 1,210,932 | -12,400 | 33.64% | 49,502,900 |
| 2022-10-11 | 2022-10-07 | 43.500 | 1,223,332 | -55 | 33.98% | 53,214,942 |
| 2022-10-10 | 2022-10-06 | 44.380 | 1,223,387 | -131 | 33.06% | 54,293,915 |
| 2022-10-06 | 2022-10-03 | 41.820 | 1,223,518 | -50 | 33.07% | 51,167,523 |
| 2022-10-05 | 2022-09-30 | 42.600 | 1,223,568 | -121 | 33.07% | 52,123,997 |
| 2022-09-30 | 2022-09-28 | 42.180 | 1,223,689 | -300 | 33.07% | 51,615,202 |
| 2022-09-29 | 2022-09-27 | 43.800 | 1,223,989 | -520 | 33.08% | 53,610,718 |
| 2022-09-28 | 2022-09-26 | 43.300 | 1,224,509 | -2,075 | 33.09% | 53,021,240 |
| 2022-09-27 | 2022-09-23 | 43.640 | 1,226,584 | -1,300 | 33.15% | 53,528,126 |
| 2022-09-26 | 2022-09-22 | 44.680 | 1,227,884 | -237 | 33.19% | 54,861,857 |
| 2022-09-23 | 2022-09-21 | 45.020 | 1,228,121 | +143 | 33.19% | 55,290,007 |
| 2022-09-22 | 2022-09-20 | 45.700 | 1,227,978 | +3,900 | 33.19% | 56,118,595 |
| 2022-09-21 | 2022-09-19 | 45.180 | 1,224,078 | -158 | 33.08% | 55,303,844 |
| 2022-09-20 | 2022-09-16 | 45.280 | 1,224,236 | -314 | 33.09% | 55,433,406 |
| 2022-09-19 | 2022-09-15 | 45.840 | 1,224,550 | -23 | 33.10% | 56,133,372 |
| 2022-09-16 | 2022-09-14 | 47.160 | 1,224,573 | -100 | 33.10% | 57,750,863 |
| 2022-09-13 | 2022-09-08 | 47.080 | 1,224,673 | -3,633 | 33.10% | 57,657,605 |
| 2022-09-09 | 2022-09-07 | 48.080 | 1,228,306 | +300 | 33.20% | 59,056,952 |
| 2022-09-08 | 2022-09-06 | 47.560 | 1,228,006 | -307 | 33.19% | 58,403,965 |
| 2022-09-07 | 2022-09-05 | 47.100 | 1,228,313 | -197 | 33.20% | 57,853,542 |
| 2022-09-05 | 2022-09-01 | 47.500 | 1,228,510 | -50 | 33.20% | 58,354,225 |
| 2022-09-02 | 2022-08-31 | 48.020 | 1,228,560 | -1,036 | 33.20% | 58,995,451 |
| 2022-08-29 | 2022-08-25 | 49.360 | 1,229,596 | -851 | 33.23% | 60,692,859 |
| 2022-08-26 | 2022-08-24 | 49.640 | 1,230,447 | -378 | 33.26% | 61,079,389 |
| 2022-08-25 | 2022-08-23 | 51.480 | 1,230,825 | +11,050 | 31.97% | 63,362,871 |
| 2022-08-24 | 2022-08-22 | 51.280 | 1,219,775 | -550 | 31.68% | 62,550,062 |
| 2022-08-23 | 2022-08-19 | 51.180 | 1,220,325 | -5,350 | 31.70% | 62,456,234 |
| 2022-08-22 | 2022-08-18 | 52.840 | 1,225,675 | -2,034 | 31.84% | 64,764,667 |
| 2022-08-19 | 2022-08-17 | 52.600 | 1,227,709 | +3,150 | 31.89% | 64,577,493 |
| 2022-08-18 | 2022-08-16 | 51.940 | 1,224,559 | -1,005 | 31.40% | 63,603,594 |
| 2022-08-17 | 2022-08-15 | 52.000 | 1,225,564 | -750 | 31.42% | 63,729,328 |
| 2022-08-16 | 2022-08-12 | 52.800 | 1,226,314 | +2,200 | 31.44% | 64,749,379 |
| 2022-08-15 | 2022-08-11 | 53.560 | 1,224,114 | -3,677 | 31.39% | 65,563,546 |
| 2022-08-12 | 2022-08-10 | 53.220 | 1,227,791 | -974 | 31.48% | 65,343,037 |
| 2022-08-11 | 2022-08-09 | 53.700 | 1,228,765 | -352 | 31.51% | 65,984,680 |
| 2022-08-10 | 2022-08-08 | 53.880 | 1,229,117 | -5,197 | 31.52% | 66,224,824 |
| 2022-08-09 | 2022-08-05 | 53.660 | 1,234,314 | -4,273 | 31.65% | 66,233,289 |
| 2022-08-08 | 2022-08-04 | 52.360 | 1,238,587 | -200 | 31.76% | 64,852,415 |
| 2022-08-05 | 2022-08-03 | 52.360 | 1,238,787 | -2,030 | 31.76% | 64,862,887 |
| 2022-08-04 | 2022-08-02 | 51.960 | 1,240,817 | -815 | 31.82% | 64,472,851 |
| 2022-08-03 | 2022-08-01 | 53.200 | 1,241,632 | -6,700 | 31.84% | 66,054,822 |
| 2022-08-02 | 2022-07-29 | 52.460 | 1,248,332 | +3,400 | 32.01% | 65,487,497 |
| 2022-08-01 | 2022-07-28 | 52.780 | 1,244,932 | +1,150 | 31.92% | 65,707,511 |
| 2022-07-29 | 2022-07-27 | 51.780 | 1,243,782 | +600 | 31.89% | 64,403,032 |
| 2022-07-28 | 2022-07-26 | 51.000 | 1,243,182 | -400 | 31.88% | 63,402,282 |
| 2022-07-27 | 2022-07-25 | 50.760 | 1,243,582 | -125 | 31.89% | 63,124,222 |
| 2022-07-25 | 2022-07-21 | 51.540 | 1,243,707 | +200 | 30.71% | 64,100,659 |
| 2022-07-22 | 2022-07-20 | 51.380 | 1,243,507 | -682 | 30.70% | 63,891,390 |
| 2022-07-21 | 2022-07-19 | 50.860 | 1,244,189 | -1,487 | 30.72% | 63,279,453 |
| 2022-07-20 | 2022-07-18 | 50.760 | 1,245,676 | -150 | 30.76% | 63,230,514 |
| 2022-07-19 | 2022-07-15 | 49.320 | 1,245,826 | -104 | 30.76% | 61,444,138 |
| 2022-07-18 | 2022-07-14 | 50.220 | 1,245,930 | -401 | 30.76% | 62,570,605 |
| 2022-07-15 | 2022-07-13 | 49.700 | 1,246,331 | -589 | 30.77% | 61,942,651 |
| 2022-07-14 | 2022-07-12 | 49.460 | 1,246,920 | -10,304 | 30.79% | 61,672,663 |
| 2022-07-13 | 2022-07-11 | 50.400 | 1,257,224 | +383 | 31.04% | 63,364,090 |
| 2022-07-11 | 2022-07-07 | 51.880 | 1,256,841 | -702 | 31.03% | 65,204,911 |
| 2022-07-08 | 2022-07-06 | 51.840 | 1,257,543 | +122 | 31.05% | 65,191,029 |
| 2022-07-06 | 2022-07-04 | 52.340 | 1,257,421 | -2,189 | 31.05% | 65,813,415 |
| 2022-07-05 | 2022-06-30 | 52.440 | 1,259,610 | -8,850 | 31.10% | 66,053,948 |
| 2022-07-04 | 2022-06-29 | 52.360 | 1,268,460 | +7,973 | 31.32% | 66,416,566 |
| 2022-06-30 | 2022-06-28 | 54.200 | 1,260,487 | +9,750 | 31.12% | 68,318,395 |
| 2022-06-29 | 2022-06-27 | 53.400 | 1,250,737 | -8,273 | 30.88% | 66,789,356 |
| 2022-06-28 | 2022-06-24 | 53.060 | 1,259,010 | +11,212 | 31.09% | 66,803,071 |
| 2022-06-27 | 2022-06-23 | 51.840 | 1,247,798 | -402 | 30.81% | 64,685,848 |
| 2022-06-24 | 2022-06-22 | 49.740 | 1,248,200 | -270 | 30.82% | 62,085,468 |
| 2022-06-23 | 2022-06-21 | 51.260 | 1,248,470 | +6,600 | 30.83% | 63,996,572 |
| 2022-06-22 | 2022-06-20 | 50.980 | 1,241,870 | -1,151 | 30.66% | 63,310,533 |
| 2022-06-21 | 2022-06-17 | 50.320 | 1,243,021 | -280 | 30.69% | 62,548,817 |
| 2022-06-20 | 2022-06-16 | 49.560 | 1,243,301 | +221 | 30.70% | 61,617,998 |
| 2022-06-17 | 2022-06-15 | 49.720 | 1,243,080 | -857 | 30.69% | 61,805,938 |
| 2022-06-16 | 2022-06-14 | 48.960 | 1,243,937 | -293 | 30.71% | 60,903,156 |
| 2022-06-15 | 2022-06-13 | 49.480 | 1,244,230 | -100 | 30.72% | 61,564,500 |
| 2022-06-14 | 2022-06-10 | 49.880 | 1,244,330 | +450 | 30.72% | 62,067,180 |
| 2022-06-13 | 2022-06-09 | 49.520 | 1,243,880 | -68 | 30.71% | 61,596,938 |
| 2022-06-10 | 2022-06-08 | 50.900 | 1,243,948 | -100 | 30.71% | 63,316,953 |
| 2022-06-09 | 2022-06-07 | 50.920 | 1,244,048 | +640 | 30.72% | 63,346,924 |
| 2022-06-08 | 2022-06-06 | 51.500 | 1,243,408 | +100 | 30.70% | 64,035,512 |
| 2022-06-07 | 2022-06-02 | 49.680 | 1,243,308 | +643 | 30.70% | 61,767,541 |
| 2022-06-02 | 2022-05-31 | 48.820 | 1,242,665 | +566 | 30.68% | 60,666,905 |
| 2022-06-01 | 2022-05-30 | 47.780 | 1,242,099 | -147 | 30.67% | 59,347,490 |
| 2022-05-31 | 2022-05-27 | 46.460 | 1,242,246 | -1,188 | 30.67% | 57,714,749 |
| 2022-05-30 | 2022-05-26 | 46.020 | 1,243,434 | -81 | 30.33% | 57,222,833 |
| 2022-05-27 | 2022-05-25 | 46.020 | 1,243,515 | -6,069 | 30.33% | 57,226,560 |
| 2022-05-26 | 2022-05-24 | 45.980 | 1,249,584 | -3,166 | 30.48% | 57,455,872 |
| 2022-05-25 | 2022-05-23 | 47.540 | 1,252,750 | +929 | 30.55% | 59,555,735 |
| 2022-05-24 | 2022-05-20 | 47.440 | 1,251,821 | -271 | 30.53% | 59,386,388 |
| 2022-05-23 | 2022-05-19 | 46.200 | 1,252,092 | -452 | 30.54% | 57,846,650 |
| 2022-05-20 | 2022-05-18 | 46.220 | 1,252,544 | +1,010 | 30.55% | 57,892,584 |
| 2022-05-19 | 2022-05-17 | 45.620 | 1,251,534 | +979 | 30.53% | 57,094,981 |
| 2022-05-18 | 2022-05-16 | 44.580 | 1,250,555 | +119 | 30.50% | 55,749,742 |
| 2022-05-17 | 2022-05-13 | 44.680 | 1,250,436 | -1,108 | 30.50% | 55,869,480 |
| 2022-05-16 | 2022-05-12 | 44.800 | 1,251,544 | +2,800 | 30.53% | 56,069,171 |
| 2022-05-13 | 2022-05-11 | 45.520 | 1,248,744 | -144 | 30.46% | 56,842,827 |
| 2022-05-12 | 2022-05-10 | 44.080 | 1,248,888 | -226 | 30.46% | 55,050,983 |
| 2022-05-11 | 2022-05-06 | 44.120 | 1,249,114 | -557 | 30.47% | 55,110,910 |
| 2022-05-05 | 2022-05-03 | 46.520 | 1,249,671 | +1,586 | 30.86% | 58,134,695 |
| 2022-05-04 | 2022-04-29 | 46.120 | 1,248,085 | -5,150 | 30.82% | 57,561,680 |
| 2022-05-03 | 2022-04-28 | 43.020 | 1,253,235 | +200 | 30.94% | 53,914,170 |
| 2022-04-29 | 2022-04-27 | 43.180 | 1,253,035 | -1,140 | 30.94% | 54,106,051 |
| 2022-04-28 | 2022-04-26 | 40.920 | 1,254,175 | -3,400 | 30.97% | 51,320,841 |
| 2022-04-27 | 2022-04-25 | 41.440 | 1,257,575 | -650 | 31.05% | 52,113,908 |
| 2022-04-26 | 2022-04-22 | 44.780 | 1,258,225 | -198 | 31.07% | 56,343,316 |
| 2022-04-25 | 2022-04-21 | 45.680 | 1,258,423 | -50 | 31.07% | 57,484,763 |
| 2022-04-22 | 2022-04-20 | 47.140 | 1,258,473 | -3,580 | 31.07% | 59,324,417 |
| 2022-04-21 | 2022-04-19 | 47.920 | 1,262,053 | -305 | 31.16% | 60,477,580 |
| 2022-04-19 | 2022-04-13 | 47.500 | 1,262,358 | -257 | 30.42% | 59,962,005 |
| 2022-04-14 | 2022-04-12 | 47.960 | 1,262,615 | -2,326 | 30.42% | 60,555,015 |
| 2022-04-13 | 2022-04-11 | 47.280 | 1,264,941 | -100 | 30.48% | 59,806,410 |
| 2022-04-12 | 2022-04-08 | 50.120 | 1,265,041 | -249 | 30.48% | 63,403,855 |
| 2022-04-11 | 2022-04-07 | 50.520 | 1,265,290 | +124 | 30.49% | 63,922,451 |
| 2022-04-08 | 2022-04-06 | 51.480 | 1,265,166 | -789 | 30.49% | 65,130,746 |
| 2022-04-07 | 2022-04-04 | 52.100 | 1,265,955 | -162 | 29.44% | 65,956,256 |
| 2022-04-06 | 2022-04-01 | 51.860 | 1,266,117 | -3,777 | 29.44% | 65,660,828 |
| 2022-04-01 | 2022-03-30 | 52.500 | 1,269,894 | -23 | 29.53% | 66,669,435 |
| 2022-03-31 | 2022-03-29 | 50.960 | 1,269,917 | -19 | 27.61% | 64,714,970 |
| 2022-03-30 | 2022-03-28 | 51.420 | 1,269,936 | +2,233 | 27.61% | 65,300,109 |
| 2022-03-29 | 2022-03-25 | 52.220 | 1,267,703 | -400 | 27.56% | 66,199,451 |
| 2022-03-28 | 2022-03-24 | 53.620 | 1,268,103 | +750 | 27.27% | 67,995,683 |
| 2022-03-25 | 2022-03-23 | 54.440 | 1,267,353 | +802 | 27.25% | 68,994,697 |
| 2022-03-24 | 2022-03-22 | 53.620 | 1,266,551 | -64 | 27.24% | 67,912,465 |
| 2022-03-23 | 2022-03-21 | 53.600 | 1,266,615 | -96 | 25.85% | 67,890,564 |
| 2022-03-22 | 2022-03-18 | 53.320 | 1,266,711 | -1,721 | 25.85% | 67,541,031 |
| 2022-03-21 | 2022-03-17 | 53.920 | 1,268,432 | +22 | 25.62% | 68,393,853 |
| 2022-03-18 | 2022-03-16 | 52.000 | 1,268,410 | +62 | 25.62% | 65,957,320 |
| 2022-03-17 | 2022-03-15 | 49.380 | 1,268,348 | -413 | 25.62% | 62,631,024 |
| 2022-03-16 | 2022-03-14 | 51.720 | 1,268,761 | -3,614 | 25.38% | 65,620,319 |
| 2022-03-15 | 2022-03-11 | 54.480 | 1,272,375 | -509 | 25.45% | 69,318,990 |
| 2022-03-14 | 2022-03-10 | 54.480 | 1,272,884 | -588 | 25.46% | 69,346,720 |
| 2022-03-11 | 2022-03-09 | 53.440 | 1,273,472 | -50 | 25.47% | 68,054,344 |
| 2022-03-10 | 2022-03-08 | 53.200 | 1,273,522 | -1,600 | 25.47% | 67,751,370 |
| 2022-03-09 | 2022-03-07 | 54.360 | 1,275,122 | +1,050 | 25.50% | 69,315,632 |
| 2022-03-08 | 2022-03-04 | 56.940 | 1,274,072 | -130 | 25.48% | 72,545,660 |
| 2022-03-07 | 2022-03-03 | 58.300 | 1,274,202 | -169 | 25.48% | 74,285,977 |
| 2022-03-04 | 2022-03-02 | 59.320 | 1,274,371 | -923 | 25.49% | 75,595,688 |
| 2022-03-02 | 2022-02-28 | 59.940 | 1,275,294 | -46 | 25.25% | 76,441,122 |
| 2022-03-01 | 2022-02-25 | 59.580 | 1,275,340 | +1,934 | 25.25% | 75,984,757 |
| 2022-02-28 | 2022-02-24 | 58.720 | 1,273,406 | -12,616 | 25.22% | 74,774,400 |
| 2022-02-25 | 2022-02-23 | 60.420 | 1,286,022 | -868 | 25.47% | 77,701,449 |
| 2022-02-24 | 2022-02-22 | 58.340 | 1,286,890 | -3,000 | 25.48% | 75,077,163 |
| 2022-02-23 | 2022-02-21 | 59.240 | 1,289,890 | +10 | 25.54% | 76,413,084 |
| 2022-02-22 | 2022-02-18 | 59.600 | 1,289,880 | -727 | 25.54% | 76,876,848 |
| 2022-02-21 | 2022-02-17 | 59.600 | 1,290,607 | -5,450 | 25.56% | 76,920,177 |
| 2022-02-18 | 2022-02-16 | 59.060 | 1,296,057 | -1,800 | 25.66% | 76,545,126 |
| 2022-02-17 | 2022-02-15 | 58.560 | 1,297,857 | -4,439 | 25.70% | 76,002,506 |
| 2022-02-16 | 2022-02-14 | 57.220 | 1,302,296 | -890 | 25.54% | 74,517,377 |
| 2022-02-15 | 2022-02-11 | 57.760 | 1,303,186 | -1,709 | 25.55% | 75,272,023 |
| 2022-02-14 | 2022-02-10 | 58.380 | 1,304,895 | -2,653 | 25.59% | 76,179,770 |
| 2022-02-11 | 2022-02-09 | 59.020 | 1,307,548 | -996 | 25.64% | 77,171,483 |
| 2022-02-10 | 2022-02-08 | 58.580 | 1,308,544 | -7,100 | 25.66% | 76,654,508 |
| 2022-02-09 | 2022-02-07 | 59.400 | 1,315,644 | -34 | 25.80% | 78,149,254 |
| 2022-02-08 | 2022-02-04 | 59.780 | 1,315,678 | +1,530 | 25.80% | 78,651,231 |
| 2022-02-07 | 2022-01-31 | 58.980 | 1,314,148 | -1,618 | 25.77% | 77,508,449 |
| 2022-02-04 | 2022-01-27 | 59.460 | 1,315,766 | -2,800 | 25.80% | 78,235,446 |
| 2022-01-28 | 2022-01-26 | 61.800 | 1,318,566 | +1,893 | 25.85% | 81,487,379 |
| 2022-01-27 | 2022-01-25 | 60.980 | 1,316,673 | +4,040 | 25.82% | 80,290,720 |
| 2022-01-26 | 2022-01-24 | 63.200 | 1,312,633 | -3,169 | 25.74% | 82,958,406 |
| 2022-01-25 | 2022-01-21 | 63.360 | 1,315,802 | +4,961 | 25.80% | 83,369,215 |
| 2022-01-24 | 2022-01-20 | 64.100 | 1,310,841 | +391 | 25.70% | 84,024,908 |
| 2022-01-21 | 2022-01-19 | 63.740 | 1,310,450 | +1,163 | 25.70% | 83,528,083 |
| 2022-01-20 | 2022-01-18 | 64.480 | 1,309,287 | -1,667 | 25.67% | 84,422,826 |
| 2022-01-19 | 2022-01-17 | 63.300 | 1,310,954 | +150 | 25.70% | 82,983,388 |
| 2022-01-18 | 2022-01-14 | 62.400 | 1,310,804 | -540,198 | 25.70% | 81,794,170 |
| 2022-01-17 | 2022-01-13 | 62.600 | 1,851,002 | -866 | 30.85% | 115,872,725 |
| 2022-01-14 | 2022-01-12 | 63.540 | 1,851,868 | -1,178 | 30.86% | 117,667,693 |
| 2022-01-13 | 2022-01-11 | 62.800 | 1,853,046 | -1,348 | 30.88% | 116,371,289 |
| 2022-01-12 | 2022-01-10 | 63.560 | 1,854,394 | -489 | 30.40% | 117,865,283 |
| 2022-01-11 | 2022-01-07 | 62.960 | 1,854,883 | -226 | 30.41% | 116,783,434 |
| 2022-01-10 | 2022-01-06 | 63.480 | 1,855,109 | -3,496 | 30.41% | 117,762,319 |
| 2022-01-07 | 2022-01-05 | 64.460 | 1,858,605 | -1,440 | 30.47% | 119,805,678 |
| 2022-01-06 | 2022-01-04 | 65.860 | 1,860,045 | -105 | 29.76% | 122,502,564 |
| 2022-01-05 | 2022-01-03 | 66.800 | 1,860,150 | +9,850 | 29.76% | 124,258,020 |
| 2022-01-04 | 2021-12-31 | 66.720 | 1,850,300 | -6,695 | 29.60% | 123,452,016 |
| 2022-01-03 | 2021-12-29 | 66.460 | 1,856,995 | -900 | 29.71% | 123,415,888 |
| 2021-12-30 | 2021-12-28 | 66.480 | 1,857,895 | -12,209 | 29.73% | 123,512,860 |
| 2021-12-29 | 2021-12-24 | 66.500 | 1,870,104 | -5,686 | 28.99% | 124,361,916 |
| 2021-12-28 | 2021-12-22 | 65.640 | 1,875,790 | -7,352 | 28.86% | 123,126,856 |
| 2021-12-23 | 2021-12-21 | 65.540 | 1,883,142 | -3,307 | 28.75% | 123,421,127 |
| 2021-12-22 | 2021-12-20 | 64.920 | 1,886,449 | -2,457 | 28.80% | 122,468,269 |
| 2021-12-21 | 2021-12-17 | 66.320 | 1,888,906 | +252 | 28.84% | 125,272,246 |
| 2021-12-20 | 2021-12-16 | 68.020 | 1,888,654 | -356 | 28.83% | 128,466,245 |
| 2021-12-17 | 2021-12-15 | 67.420 | 1,889,010 | -35,328 | 28.62% | 127,357,054 |
| 2021-12-16 | 2021-12-14 | 68.160 | 1,924,338 | -9,582 | 29.16% | 131,162,878 |
| 2021-12-15 | 2021-12-13 | 67.700 | 1,933,920 | -18,726 | 29.30% | 130,926,384 |
| 2021-12-14 | 2021-12-10 | 67.200 | 1,952,646 | +2,576 | 29.14% | 131,217,811 |
| 2021-12-13 | 2021-12-09 | 68.060 | 1,950,070 | -24,168 | 29.11% | 132,721,764 |
| 2021-12-10 | 2021-12-08 | 66.340 | 1,974,238 | -11,295 | 29.47% | 130,970,949 |
| 2021-12-09 | 2021-12-07 | 64.500 | 1,985,533 | -6,862 | 29.42% | 128,066,878 |
| 2021-12-08 | 2021-12-06 | 64.340 | 1,992,395 | -1,802 | 29.52% | 128,190,694 |
| 2021-12-07 | 2021-12-03 | 65.480 | 1,994,197 | -1,019 | 29.54% | 130,580,020 |
| 2021-12-06 | 2021-12-02 | 65.260 | 1,995,216 | -1,911 | 29.13% | 130,207,796 |
| 2021-12-03 | 2021-12-01 | 65.880 | 1,997,127 | -3,131 | 29.16% | 131,570,727 |
| 2021-12-02 | 2021-11-30 | 66.180 | 2,000,258 | -8,474 | 29.20% | 132,377,074 |
| 2021-12-01 | 2021-11-29 | 66.200 | 2,008,732 | -4,300 | 29.32% | 132,978,058 |
| 2021-11-30 | 2021-11-26 | 66.200 | 2,013,032 | -17,663 | 29.17% | 133,262,718 |
| 2021-11-29 | 2021-11-25 | 67.380 | 2,030,695 | -5,750 | 29.43% | 136,828,229 |
| 2021-11-26 | 2021-11-24 | 66.540 | 2,036,445 | -100 | 29.51% | 135,505,050 |
| 2021-11-25 | 2021-11-23 | 66.800 | 2,036,545 | -300 | 29.52% | 136,041,206 |
| 2021-11-24 | 2021-11-22 | 66.860 | 2,036,845 | -5,683 | 29.52% | 136,183,457 |
| 2021-11-23 | 2021-11-19 | 66.200 | 2,042,528 | -1,372 | 29.60% | 135,215,354 |
| 2021-11-22 | 2021-11-18 | 65.420 | 2,043,900 | -6,374 | 29.62% | 133,711,938 |
| 2021-11-19 | 2021-11-17 | 65.860 | 2,050,274 | -1,824 | 29.71% | 135,031,046 |
| 2021-11-18 | 2021-11-16 | 65.600 | 2,052,098 | +12,274 | 29.74% | 134,617,629 |
| 2021-11-17 | 2021-11-15 | 66.420 | 2,039,824 | +2,786 | 29.35% | 135,485,110 |
| 2021-11-16 | 2021-11-12 | 66.580 | 2,037,038 | -36,750 | 29.31% | 135,625,990 |
| 2021-11-15 | 2021-11-11 | 65.540 | 2,073,788 | +649 | 29.63% | 135,916,066 |
| 2021-11-12 | 2021-11-10 | 64.840 | 2,073,139 | -5,009 | 29.62% | 134,422,333 |
| 2021-11-11 | 2021-11-09 | 65.400 | 2,078,148 | -3,950 | 29.48% | 135,910,879 |
| 2021-11-10 | 2021-11-08 | 64.700 | 2,082,098 | -8,654 | 29.53% | 134,711,741 |
| 2021-11-09 | 2021-11-05 | 64.580 | 2,090,752 | -12,294 | 29.66% | 135,020,764 |
| 2021-11-08 | 2021-11-04 | 64.740 | 2,103,046 | -1,513 | 29.83% | 136,151,198 |
| 2021-11-05 | 2021-11-03 | 64.000 | 2,104,559 | -3,431 | 29.85% | 134,691,776 |
| 2021-11-04 | 2021-11-02 | 64.120 | 2,107,990 | +1,347 | 29.90% | 135,164,319 |
| 2021-11-03 | 2021-11-01 | 64.860 | 2,106,643 | +3,506 | 29.88% | 136,636,865 |
| 2021-11-02 | 2021-10-29 | 64.280 | 2,103,137 | +1,630 | 29.83% | 135,189,646 |
| 2021-11-01 | 2021-10-28 | 64.520 | 2,101,507 | -35 | 29.81% | 135,589,232 |
| 2021-10-29 | 2021-10-27 | 64.100 | 2,101,542 | -6,348 | 29.81% | 134,708,842 |
| 2021-10-28 | 2021-10-26 | 65.180 | 2,107,890 | -11,385 | 29.90% | 137,392,270 |
| 2021-10-27 | 2021-10-25 | 64.300 | 2,119,275 | +1,899 | 30.06% | 136,269,382 |
| 2021-10-26 | 2021-10-22 | 64.840 | 2,117,376 | -1,438 | 30.03% | 137,290,660 |
| 2021-10-25 | 2021-10-21 | 63.940 | 2,118,814 | -7,810 | 29.84% | 135,476,967 |
| 2021-10-22 | 2021-10-20 | 64.700 | 2,126,624 | +1,800 | 29.95% | 137,592,573 |
| 2021-10-21 | 2021-10-19 | 64.280 | 2,124,824 | -13,154 | 29.93% | 136,583,687 |
| 2021-10-20 | 2021-10-18 | 62.820 | 2,137,978 | -5,208 | 30.11% | 134,307,778 |
| 2021-10-19 | 2021-10-15 | 63.440 | 2,143,186 | -4,485 | 30.19% | 135,963,720 |
| 2021-10-18 | 2021-10-12 | 61.000 | 2,147,671 | -47 | 30.04% | 131,007,931 |
| 2021-10-15 | 2021-10-11 | 62.680 | 2,147,718 | -6,000 | 30.04% | 134,618,964 |
| 2021-10-12 | 2021-10-08 | 62.640 | 2,153,718 | -3,956 | 29.91% | 134,908,896 |
| 2021-10-11 | 2021-10-07 | 61.840 | 2,157,674 | -24,708 | 29.76% | 133,430,560 |
| 2021-10-08 | 2021-10-06 | 60.620 | 2,182,382 | -30,444 | 29.69% | 132,295,997 |
| 2021-10-07 | 2021-10-05 | 60.820 | 2,212,826 | -109,470 | 30.11% | 134,584,077 |
| 2021-10-06 | 2021-10-04 | 61.300 | 2,322,296 | +50 | 31.60% | 142,356,745 |
| 2021-10-05 | 2021-09-30 | 62.120 | 2,322,246 | -3,580 | 31.60% | 144,257,922 |
| 2021-10-04 | 2021-09-29 | 60.940 | 2,325,826 | -18,667 | 31.64% | 141,735,836 |
| 2021-09-30 | 2021-09-28 | 62.260 | 2,344,493 | -782 | 32.12% | 145,968,134 |
| 2021-09-29 | 2021-09-27 | 62.520 | 2,345,275 | +10,088 | 31.27% | 146,626,593 |
| 2021-09-28 | 2021-09-24 | 62.400 | 2,335,187 | -5,540 | 31.14% | 145,715,669 |
| 2021-09-27 | 2021-09-23 | 62.040 | 2,340,727 | -1,235 | 31.21% | 145,218,703 |
| 2021-09-24 | 2021-09-21 | 60.840 | 2,341,962 | -50 | 31.23% | 142,484,968 |
| 2021-09-23 | 2021-09-20 | 60.740 | 2,342,012 | -750 | 31.02% | 142,253,809 |
| 2021-09-21 | 2021-09-17 | 62.580 | 2,342,762 | +92 | 31.03% | 146,610,046 |
| 2021-09-20 | 2021-09-16 | 62.160 | 2,342,670 | +7,813 | 31.03% | 145,620,367 |
| 2021-09-17 | 2021-09-15 | 63.060 | 2,334,857 | -12,452 | 30.93% | 147,236,082 |
| 2021-09-16 | 2021-09-14 | 63.180 | 2,347,309 | +3,048 | 31.09% | 148,302,983 |
| 2021-09-15 | 2021-09-13 | 63.360 | 2,344,261 | +2,463 | 30.85% | 148,532,377 |
| 2021-09-14 | 2021-09-10 | 64.020 | 2,341,798 | -6,016 | 30.22% | 149,921,908 |
| 2021-09-13 | 2021-09-09 | 62.900 | 2,347,814 | +5,270 | 30.29% | 147,677,501 |
| 2021-09-10 | 2021-09-08 | 63.820 | 2,342,544 | +11,087 | 30.23% | 149,501,158 |
| 2021-09-09 | 2021-09-07 | 64.740 | 2,331,457 | -3,874 | 30.08% | 150,938,526 |
| 2021-09-08 | 2021-09-06 | 64.140 | 2,335,331 | -2,299 | 30.33% | 149,788,130 |
| 2021-09-07 | 2021-09-03 | 62.980 | 2,337,630 | -4,853 | 30.36% | 147,223,937 |
| 2021-09-06 | 2021-09-02 | 63.880 | 2,342,483 | +4,204 | 30.42% | 149,637,814 |
| 2021-09-03 | 2021-09-01 | 63.540 | 2,338,279 | +905 | 30.37% | 148,574,248 |
| 2021-09-02 | 2021-08-31 | 64.820 | 2,337,374 | +100,559 | 30.36% | 151,508,583 |
| 2021-09-01 | 2021-08-30 | 65.460 | 2,236,815 | -432 | 29.05% | 146,421,910 |
| 2021-08-31 | 2021-08-27 | 64.580 | 2,237,247 | -262 | 29.25% | 144,481,411 |
| 2021-08-30 | 2021-08-26 | 65.260 | 2,237,509 | -2,579 | 29.25% | 146,019,837 |
| 2021-08-27 | 2021-08-25 | 66.260 | 2,240,088 | +176 | 29.28% | 148,428,231 |
| 2021-08-26 | 2021-08-24 | 66.300 | 2,239,912 | +33,050 | 29.28% | 148,506,166 |
| 2021-08-25 | 2021-08-23 | 65.620 | 2,206,862 | +6,011 | 28.85% | 144,814,284 |
| 2021-08-24 | 2021-08-20 | 62.520 | 2,200,851 | -6,941 | 28.77% | 137,597,205 |
| 2021-08-23 | 2021-08-19 | 62.960 | 2,207,792 | -1,316 | 29.05% | 139,002,584 |
| 2021-08-20 | 2021-08-18 | 62.440 | 2,209,108 | +4,778 | 28.32% | 137,936,704 |
| 2021-08-19 | 2021-08-17 | 62.880 | 2,204,330 | -4,694 | 28.26% | 138,608,270 |
| 2021-08-18 | 2021-08-16 | 65.300 | 2,209,024 | +50 | 28.32% | 144,249,267 |
| 2021-08-17 | 2021-08-13 | 66.920 | 2,208,974 | -14,132 | 28.32% | 147,824,540 |
| 2021-08-16 | 2021-08-12 | 67.140 | 2,223,106 | -5,700 | 28.50% | 149,259,337 |
| 2021-08-13 | 2021-08-11 | 67.800 | 2,228,806 | -169 | 28.57% | 151,113,047 |
| 2021-08-12 | 2021-08-10 | 68.400 | 2,228,975 | +6,468 | 28.76% | 152,461,890 |
| 2021-08-11 | 2021-08-09 | 67.740 | 2,222,507 | +408 | 28.68% | 150,552,624 |
| 2021-08-10 | 2021-08-06 | 67.720 | 2,222,099 | +5,431 | 28.86% | 150,480,544 |
| 2021-08-09 | 2021-08-05 | 68.360 | 2,216,668 | -44,500 | 28.79% | 151,531,424 |
| 2021-08-06 | 2021-08-04 | 69.920 | 2,261,168 | -23,651 | 29.56% | 158,100,867 |
| 2021-08-05 | 2021-08-03 | 68.400 | 2,284,819 | +2,626 | 30.46% | 156,281,620 |
| 2021-08-04 | 2021-08-02 | 70.000 | 2,282,193 | +3,050 | 30.43% | 159,753,510 |
| 2021-08-03 | 2021-07-30 | 68.120 | 2,279,143 | +7,750 | 30.39% | 155,255,221 |
| 2021-08-02 | 2021-07-29 | 67.020 | 2,271,393 | +18,769 | 30.29% | 152,228,759 |
| 2021-07-30 | 2021-07-28 | 64.020 | 2,252,624 | -7,291 | 30.03% | 144,212,988 |
| 2021-07-29 | 2021-07-27 | 63.840 | 2,259,915 | -742 | 30.13% | 144,272,974 |
| 2021-07-28 | 2021-07-26 | 66.600 | 2,260,657 | -9,689 | 30.14% | 150,559,756 |
| 2021-07-27 | 2021-07-23 | 67.880 | 2,270,346 | +2,115 | 30.27% | 154,111,086 |
| 2021-07-26 | 2021-07-22 | 68.740 | 2,268,231 | -2,307 | 30.24% | 155,918,199 |
| 2021-07-23 | 2021-07-21 | 68.600 | 2,270,538 | +40,736 | 30.27% | 155,758,907 |
| 2021-07-22 | 2021-07-20 | 66.640 | 2,229,802 | -2,140 | 29.93% | 148,594,005 |
| 2021-07-21 | 2021-07-19 | 65.600 | 2,231,942 | +858 | 30.16% | 146,415,395 |
| 2021-07-20 | 2021-07-16 | 66.640 | 2,231,084 | -200 | 30.15% | 148,679,438 |
| 2021-07-19 | 2021-07-15 | 66.680 | 2,231,284 | +3,049 | 30.78% | 148,782,017 |
| 2021-07-16 | 2021-07-14 | 66.480 | 2,228,235 | -3,939 | 30.73% | 148,133,063 |
| 2021-07-15 | 2021-07-13 | 67.300 | 2,232,174 | -10,277 | 30.79% | 150,225,310 |
| 2021-07-14 | 2021-07-12 | 67.680 | 2,242,451 | -817 | 31.15% | 151,769,084 |
| 2021-07-13 | 2021-07-09 | 66.160 | 2,243,268 | -815 | 31.16% | 148,414,611 |
| 2021-07-12 | 2021-07-08 | 66.900 | 2,244,083 | +16,626 | 31.17% | 150,129,153 |
| 2021-07-09 | 2021-07-07 | 66.340 | 2,227,457 | -418 | 30.94% | 147,769,497 |
| 2021-07-08 | 2021-07-06 | 65.940 | 2,227,875 | +757 | 30.94% | 146,906,078 |
| 2021-07-07 | 2021-07-05 | 66.100 | 2,227,118 | -2,155 | 30.93% | 147,212,500 |
| 2021-07-06 | 2021-07-02 | 65.680 | 2,229,273 | +1,876 | 30.96% | 146,418,651 |
| 2021-07-05 | 2021-06-30 | 68.000 | 2,227,397 | -2,362 | 30.94% | 151,462,996 |
| 2021-07-02 | 2021-06-29 | 66.260 | 2,229,759 | -1,493 | 30.97% | 147,743,831 |
| 2021-06-30 | 2021-06-28 | 66.800 | 2,231,252 | +45,948 | 30.99% | 149,047,634 |
| 2021-06-29 | 2021-06-25 | 65.320 | 2,185,304 | -27,213 | 30.35% | 142,744,057 |
| 2021-06-28 | 2021-06-24 | 65.200 | 2,212,517 | +11,512 | 30.73% | 144,256,108 |
| 2021-06-25 | 2021-06-23 | 65.240 | 2,201,005 | +27,458 | 30.57% | 143,593,566 |
| 2021-06-24 | 2021-06-22 | 64.760 | 2,173,547 | -16,946 | 30.19% | 140,758,904 |
| 2021-06-23 | 2021-06-21 | 64.880 | 2,190,493 | -10,187 | 30.42% | 142,119,186 |
| 2021-06-22 | 2021-06-18 | 64.440 | 2,200,680 | +3,705 | 30.56% | 141,811,819 |
| 2021-06-21 | 2021-06-17 | 62.940 | 2,196,975 | +795 | 30.51% | 138,277,606 |
| 2021-06-18 | 2021-06-16 | 61.840 | 2,196,180 | -8,787 | 30.50% | 135,811,771 |
| 2021-06-17 | 2021-06-15 | 63.460 | 2,204,967 | -4,690 | 30.62% | 139,927,206 |
| 2021-06-16 | 2021-06-11 | 63.440 | 2,209,657 | +2,165 | 30.69% | 140,180,640 |
| 2021-06-15 | 2021-06-10 | 64.440 | 2,207,492 | +21,569 | 30.66% | 142,250,784 |
| 2021-06-11 | 2021-06-09 | 63.440 | 2,185,923 | +5,530 | 30.36% | 138,674,955 |
| 2021-06-10 | 2021-06-08 | 63.380 | 2,180,393 | -783 | 30.28% | 138,193,308 |
| 2021-06-09 | 2021-06-07 | 63.820 | 2,181,176 | +25,014 | 30.29% | 139,202,652 |
| 2021-06-08 | 2021-06-04 | 63.360 | 2,156,162 | +4,931 | 29.95% | 136,614,424 |
| 2021-06-07 | 2021-06-03 | 63.300 | 2,151,231 | -8,339 | 29.88% | 136,172,922 |
| 2021-06-04 | 2021-06-02 | 64.080 | 2,159,570 | +1,034 | 29.99% | 138,385,246 |
| 2021-06-03 | 2021-06-01 | 65.080 | 2,158,536 | +19,566 | 29.98% | 140,477,523 |
| 2021-06-02 | 2021-05-31 | 65.960 | 2,138,970 | +54,788 | 29.71% | 141,086,461 |
| 2021-06-01 | 2021-05-28 | 65.000 | 2,084,182 | +230 | 28.95% | 135,471,830 |
| 2021-05-31 | 2021-05-27 | 64.900 | 2,083,952 | -531 | 28.94% | 135,248,485 |
| 2021-05-28 | 2021-05-26 | 64.220 | 2,084,483 | +424,815 | 28.95% | 133,865,498 |
| 2021-05-27 | 2021-05-25 | 65.140 | 1,659,668 | +7,100 | 23.05% | 108,110,774 |
| 2021-05-26 | 2021-05-24 | 62.020 | 1,652,568 | +5,978 | 24.30% | 102,492,267 |
| 2021-05-25 | 2021-05-21 | 61.400 | 1,646,590 | -2,800 | 24.21% | 101,100,626 |
| 2021-05-24 | 2021-05-20 | 62.200 | 1,649,390 | -3,750 | 24.26% | 102,592,058 |
| 2021-05-21 | 2021-05-18 | 61.260 | 1,653,140 | -1,950 | 24.31% | 101,271,356 |
| 2021-05-20 | 2021-05-17 | 60.660 | 1,655,090 | -1,550 | 24.16% | 100,397,759 |
| 2021-05-18 | 2021-05-14 | 60.000 | 1,656,640 | -14,700 | 24.18% | 99,398,400 |
| 2021-05-17 | 2021-05-13 | 58.900 | 1,671,340 | -1,150 | 24.40% | 98,441,926 |
| 2021-05-14 | 2021-05-12 | 60.160 | 1,672,490 | -2,200 | 24.42% | 100,616,998 |
| 2021-05-13 | 2021-05-11 | 59.360 | 1,674,690 | -10,000 | 24.45% | 99,409,598 |
| 2021-05-12 | 2021-05-10 | 59.240 | 1,684,690 | -1,150 | 24.59% | 99,801,036 |
| 2021-05-11 | 2021-05-07 | 60.000 | 1,685,840 | -8,000 | 24.26% | 101,150,400 |
| 2021-05-10 | 2021-05-06 | 61.800 | 1,693,840 | -550 | 24.37% | 104,679,312 |
| 2021-05-07 | 2021-05-05 | 61.840 | 1,694,390 | -8,250 | 24.38% | 104,781,078 |
| 2021-05-06 | 2021-05-04 | 62.260 | 1,702,640 | -1,500 | 23.98% | 106,006,366 |
| 2021-05-05 | 2021-05-03 | 62.000 | 1,704,140 | -250 | 24.00% | 105,656,680 |
| 2021-05-03 | 2021-04-29 | 63.060 | 1,704,390 | +750 | 24.01% | 107,478,833 |
| 2021-04-30 | 2021-04-28 | 63.120 | 1,703,640 | -2,000 | 23.99% | 107,533,757 |
| 2021-04-29 | 2021-04-27 | 62.180 | 1,705,640 | -8,200 | 24.02% | 106,056,695 |
| 2021-04-28 | 2021-04-26 | 62.620 | 1,713,840 | -1,550 | 24.14% | 107,320,661 |
| 2021-04-27 | 2021-04-23 | 63.020 | 1,715,390 | -6,300 | 24.16% | 108,103,878 |
| 2021-04-26 | 2021-04-22 | 63.080 | 1,721,690 | -10,750 | 24.25% | 108,604,205 |
| 2021-04-23 | 2021-04-21 | 62.980 | 1,732,440 | -2,200 | 24.40% | 109,109,071 |
| 2021-04-22 | 2021-04-20 | 63.100 | 1,734,640 | -9,850 | 24.43% | 109,455,784 |
| 2021-04-21 | 2021-04-19 | 63.260 | 1,744,490 | -850 | 24.57% | 110,356,437 |
| 2021-04-20 | 2021-04-16 | 60.800 | 1,745,340 | +5,750 | 24.58% | 106,116,672 |
| 2021-04-19 | 2021-04-15 | 60.520 | 1,739,590 | -1,000 | 24.50% | 105,279,987 |
| 2021-04-16 | 2021-04-14 | 60.180 | 1,740,590 | +1,300 | 24.52% | 104,748,706 |
| 2021-04-15 | 2021-04-13 | 59.080 | 1,739,290 | -13,100 | 24.50% | 102,757,253 |
| 2021-04-14 | 2021-04-12 | 59.200 | 1,752,390 | -2,000 | 24.68% | 103,741,488 |
| 2021-04-13 | 2021-04-09 | 60.800 | 1,754,390 | -1,200 | 24.71% | 106,666,912 |
| 2021-04-12 | 2021-04-08 | 61.740 | 1,755,590 | -8,800 | 24.73% | 108,390,127 |
| 2021-04-09 | 2021-04-07 | 61.840 | 1,764,390 | -15,350 | 24.85% | 109,109,878 |
| 2021-04-08 | 2021-04-01 | 61.540 | 1,779,740 | -30,450 | 25.07% | 109,525,200 |
| 2021-04-07 | 2021-03-31 | 60.800 | 1,810,190 | +50 | 25.50% | 110,059,552 |
| 2021-04-01 | 2021-03-30 | 60.540 | 1,810,140 | -11,150 | 25.49% | 109,585,876 |
| 2021-03-31 | 2021-03-29 | 59.800 | 1,821,290 | +2,850 | 26.59% | 108,913,142 |
| 2021-03-30 | 2021-03-26 | 60.080 | 1,818,440 | -15,000 | 26.55% | 109,251,875 |
| 2021-03-29 | 2021-03-25 | 58.620 | 1,833,440 | -2,150 | 26.19% | 107,476,253 |
| 2021-03-26 | 2021-03-24 | 58.500 | 1,835,590 | -9,300 | 26.22% | 107,382,015 |
| 2021-03-25 | 2021-03-23 | 59.960 | 1,844,890 | -550 | 25.45% | 110,619,604 |
| 2021-03-24 | 2021-03-22 | 60.280 | 1,845,440 | -1,700 | 24.94% | 111,243,123 |
| 2021-03-23 | 2021-03-19 | 58.740 | 1,847,140 | -150 | 24.96% | 108,501,004 |
| 2021-03-22 | 2021-03-18 | 59.480 | 1,847,290 | -13,950 | 24.96% | 109,876,809 |
| 2021-03-19 | 2021-03-17 | 58.980 | 1,861,240 | +100 | 25.15% | 109,775,935 |
| 2021-03-18 | 2021-03-16 | 58.260 | 1,861,140 | -7,800 | 25.15% | 108,430,016 |
| 2021-03-17 | 2021-03-15 | 57.500 | 1,868,940 | -550 | 25.26% | 107,464,050 |
| 2021-03-16 | 2021-03-12 | 58.660 | 1,869,490 | +50 | 25.26% | 109,664,283 |
| 2021-03-15 | 2021-03-11 | 59.680 | 1,869,440 | +2,500 | 24.93% | 111,568,179 |
| 2021-03-12 | 2021-03-10 | 58.240 | 1,866,940 | -250 | 24.89% | 108,730,586 |
| 2021-03-11 | 2021-03-09 | 57.720 | 1,867,190 | +14,150 | 24.90% | 107,774,207 |
| 2021-03-10 | 2021-03-08 | 58.980 | 1,853,040 | +3,550 | 24.71% | 109,292,299 |
| 2021-03-09 | 2021-03-05 | 62.000 | 1,849,490 | -5,550 | 24.66% | 114,668,380 |
| 2021-03-08 | 2021-03-04 | 61.440 | 1,855,040 | +540,250 | 24.73% | 113,973,658 |
| 2021-03-05 | 2021-03-03 | 63.600 | 1,314,790 | +10,700 | 17.53% | 83,620,644 |
| 2021-03-04 | 2021-03-02 | 63.020 | 1,304,090 | -16,850 | 18.76% | 82,183,752 |
| 2021-03-03 | 2021-03-01 | 62.500 | 1,320,940 | -550 | 19.01% | 82,558,750 |
| 2021-03-02 | 2021-02-26 | 60.340 | 1,321,490 | +1,600 | 19.58% | 79,738,707 |
| 2021-03-01 | 2021-02-25 | 64.000 | 1,319,890 | +3,550 | 19.55% | 84,472,960 |
| 2021-02-26 | 2021-02-24 | 63.400 | 1,316,340 | +13,250 | 19.08% | 83,455,956 |
| 2021-02-25 | 2021-02-23 | 65.700 | 1,303,090 | +18,450 | 18.89% | 85,613,013 |
| 2021-02-24 | 2021-02-22 | 66.400 | 1,284,640 | +4,700 | 18.89% | 85,300,096 |
| 2021-02-23 | 2021-02-19 | 69.980 | 1,279,940 | -850 | 18.82% | 89,570,201 |
| 2021-02-22 | 2021-02-18 | 68.380 | 1,280,790 | +29,650 | 18.84% | 87,580,420 |
| 2021-02-19 | 2021-02-17 | 73.780 | 1,251,140 | +27,700 | 18.40% | 92,309,109 |
| 2021-02-18 | 2021-02-16 | 71.400 | 1,223,440 | +53,250 | 17.99% | 87,353,616 |
| 2021-02-17 | 2021-02-11 | 69.660 | 1,170,190 | +24,800 | 17.21% | 81,515,435 |
| 2021-02-16 | 2021-02-09 | 67.460 | 1,145,390 | +6,300 | 16.84% | 77,268,009 |
| 2021-02-10 | 2021-02-08 | 64.480 | 1,139,090 | -56,650 | 16.75% | 73,448,523 |
| 2021-02-09 | 2021-02-05 | 62.460 | 1,195,740 | +17,950 | 17.98% | 74,685,920 |
| 2021-02-08 | 2021-02-04 | 64.320 | 1,177,790 | +19,850 | 17.71% | 75,755,453 |
| 2021-02-05 | 2021-02-03 | 64.800 | 1,157,940 | -13,650 | 17.41% | 75,034,512 |
| 2021-02-04 | 2021-02-02 | 66.940 | 1,171,590 | +18,950 | 17.89% | 78,426,235 |
| 2021-02-03 | 2021-02-01 | 66.600 | 1,152,640 | +3,250 | 17.60% | 76,765,824 |
| 2021-02-02 | 2021-01-29 | 64.240 | 1,149,390 | +8,545 | 17.55% | 73,836,814 |
| 2021-02-01 | 2021-01-28 | 64.560 | 1,140,845 | -1,345 | 17.69% | 73,652,953 |
| 2021-01-29 | 2021-01-27 | 70.900 | 1,142,190 | +2,550 | 17.99% | 80,981,271 |
| 2021-01-28 | 2021-01-26 | 67.080 | 1,139,640 | +50 | 17.01% | 76,447,051 |
| 2021-01-27 | 2021-01-25 | 68.720 | 1,139,590 | +37,100 | 17.01% | 78,312,625 |
| 2021-01-26 | 2021-01-22 | 68.100 | 1,102,490 | +16,900 | 16.46% | 75,079,569 |
| 2021-01-25 | 2021-01-21 | 68.000 | 1,085,590 | +49,850 | 17.10% | 73,820,120 |
| 2021-01-22 | 2021-01-20 | 66.360 | 1,035,740 | -5,200 | 16.31% | 68,731,706 |
| 2021-01-21 | 2021-01-19 | 65.380 | 1,040,940 | +5,200 | 16.39% | 68,056,657 |
| 2021-01-20 | 2021-01-18 | 64.940 | 1,035,740 | -6,450 | 16.31% | 67,260,956 |
| 2021-01-19 | 2021-01-15 | 63.580 | 1,042,190 | -12,350 | 17.97% | 66,262,440 |
| 2021-01-18 | 2021-01-14 | 63.540 | 1,054,540 | +11,250 | 17.58% | 67,005,472 |
| 2021-01-15 | 2021-01-13 | 65.380 | 1,043,290 | +70,000 | 17.39% | 68,210,300 |
| 2021-01-14 | 2021-01-12 | 67.200 | 973,290 | -8,400 | 16.22% | 65,405,088 |
| 2021-01-13 | 2021-01-11 | 62.820 | 981,690 | +52,850 | 18.35% | 61,669,766 |
| 2021-01-12 | 2021-01-08 | 64.420 | 928,840 | -11,750 | 17.36% | 59,835,873 |
| 2021-01-11 | 2021-01-07 | 63.900 | 940,590 | -4,610 | 18.63% | 60,103,701 |
| 2021-01-08 | 2021-01-06 | 63.020 | 945,200 | +61,200 | 19.09% | 59,566,504 |
| 2021-01-07 | 2021-01-05 | 63.340 | 884,000 | -9,650 | 18.04% | 55,992,560 |
| 2021-01-06 | 2021-01-04 | 61.980 | 893,650 | +18,950 | 19.01% | 55,388,427 |
| 2021-01-05 | 2020-12-31 | 59.920 | 874,700 | +3,100 | 18.61% | 52,412,024 |
| 2021-01-04 | 2020-12-29 | 57.780 | 871,600 | -1,900 | 18.54% | 50,361,048 |
| 2020-12-30 | 2020-12-28 | 57.960 | 873,500 | +27,600 | 18.59% | 50,628,060 |
| 2020-12-29 | 2020-12-24 | 58.120 | 845,900 | -50,150 | 18.00% | 49,163,708 |
| 2020-12-28 | 2020-12-22 | 57.520 | 896,050 | +13,850 | 19.06% | 51,540,796 |
| 2020-12-23 | 2020-12-21 | 58.760 | 882,200 | -8,200 | 18.77% | 51,838,072 |
| 2020-12-22 | 2020-12-18 | 57.760 | 890,400 | -5,300 | 18.94% | 51,429,504 |
| 2020-12-21 | 2020-12-17 | 58.000 | 895,700 | -25,850 | 19.06% | 51,950,600 |
| 2020-12-18 | 2020-12-16 | 57.600 | 921,550 | -6,450 | 19.40% | 53,081,280 |
| 2020-12-17 | 2020-12-15 | 57.980 | 928,000 | -13,650 | 19.54% | 53,805,440 |
| 2020-12-16 | 2020-12-14 | 57.140 | 941,650 | -5,550 | 19.82% | 53,805,881 |
| 2020-12-15 | 2020-12-11 | 56.660 | 947,200 | -3,950 | 19.14% | 53,668,352 |
| 2020-12-14 | 2020-12-10 | 57.600 | 951,150 | -700 | 19.22% | 54,786,240 |
| 2020-12-11 | 2020-12-09 | 57.460 | 951,850 | -5,300 | 19.23% | 54,693,301 |
| 2020-12-10 | 2020-12-08 | 58.780 | 957,150 | +700 | 19.34% | 56,261,277 |
| 2020-12-09 | 2020-12-07 | 58.680 | 956,450 | +1,600 | 19.32% | 56,124,486 |
| 2020-12-08 | 2020-12-04 | 58.600 | 954,850 | -6,950 | 19.29% | 55,954,210 |
| 2020-12-07 | 2020-12-03 | 57.960 | 961,800 | +350 | 19.63% | 55,745,928 |
| 2020-12-04 | 2020-12-02 | 58.220 | 961,450 | -1,550 | 20.46% | 55,975,619 |
| 2020-12-03 | 2020-12-01 | 58.580 | 963,000 | -400 | 20.49% | 56,412,540 |
| 2020-12-02 | 2020-11-30 | 57.500 | 963,400 | -950 | 20.50% | 55,395,500 |
| 2020-12-01 | 2020-11-27 | 58.120 | 964,350 | -4,200 | 20.74% | 56,048,022 |
| 2020-11-30 | 2020-11-26 | 57.800 | 968,550 | +3,000 | 20.83% | 55,982,190 |
| 2020-11-27 | 2020-11-25 | 58.700 | 965,550 | +5,650 | 20.76% | 56,677,785 |
| 2020-11-26 | 2020-11-24 | 59.600 | 959,900 | +4,450 | 20.64% | 57,210,040 |
| 2020-11-25 | 2020-11-23 | 61.000 | 955,450 | -27,300 | 20.55% | 58,282,450 |
| 2020-11-24 | 2020-11-20 | 59.980 | 982,750 | -1,650 | 21.13% | 58,945,345 |
| 2020-11-23 | 2020-11-19 | 59.500 | 984,400 | -1,600 | 21.40% | 58,571,800 |
| 2020-11-20 | 2020-11-18 | 59.320 | 986,000 | +2,100 | 21.43% | 58,489,520 |
| 2020-11-19 | 2020-11-17 | 59.820 | 983,900 | -6,750 | 21.39% | 58,856,898 |
| 2020-11-18 | 2020-11-16 | 60.180 | 990,650 | +5,250 | 21.54% | 59,617,317 |
| 2020-11-17 | 2020-11-13 | 58.940 | 985,400 | +3,750 | 21.42% | 58,079,476 |
| 2020-11-16 | 2020-11-12 | 58.480 | 981,650 | +18,550 | 21.34% | 57,406,892 |
| 2020-11-13 | 2020-11-11 | 57.580 | 963,100 | +1,200 | 20.94% | 55,455,298 |
| 2020-11-12 | 2020-11-10 | 59.080 | 961,900 | -4,000 | 20.91% | 56,829,052 |
| 2020-11-11 | 2020-11-09 | 60.480 | 965,900 | +38,050 | 21.00% | 58,417,632 |
| 2020-11-10 | 2020-11-06 | 58.280 | 927,850 | -30,950 | 20.17% | 54,075,098 |
| 2020-11-09 | 2020-11-05 | 58.500 | 958,800 | -13,000 | 20.84% | 56,089,800 |
| 2020-11-06 | 2020-11-04 | 59.080 | 971,800 | +33,750 | 21.13% | 57,413,944 |
| 2020-11-05 | 2020-11-03 | 56.900 | 938,050 | -17,200 | 20.39% | 53,375,045 |
| 2020-11-04 | 2020-11-02 | 55.640 | 955,250 | +13,200 | 20.99% | 53,150,110 |
| 2020-11-03 | 2020-10-30 | 53.420 | 942,050 | +2,600 | 20.70% | 50,324,311 |
| 2020-11-02 | 2020-10-29 | 54.340 | 939,450 | -4,200 | 20.65% | 51,049,713 |
| 2020-10-30 | 2020-10-28 | 54.080 | 943,650 | -36,000 | 20.29% | 51,032,592 |
| 2020-10-29 | 2020-10-27 | 54.400 | 979,650 | -9,500 | 21.07% | 53,292,960 |
| 2020-10-28 | 2020-10-23 | 53.380 | 989,150 | +10,050 | 21.27% | 52,800,827 |
| 2020-10-27 | 2020-10-22 | 53.420 | 979,100 | -1,050 | 21.06% | 52,303,522 |
| 2020-10-23 | 2020-10-21 | 53.300 | 980,150 | -57,150 | 21.08% | 52,241,995 |
| 2020-10-22 | 2020-10-20 | 54.200 | 1,037,300 | +750 | 22.31% | 56,221,660 |
| 2020-10-21 | 2020-10-19 | 53.620 | 1,036,550 | +16,350 | 22.29% | 55,579,811 |
| 2020-10-20 | 2020-10-16 | 53.680 | 1,020,200 | -17,050 | 21.94% | 54,764,336 |
| 2020-10-19 | 2020-10-15 | 53.880 | 1,037,250 | +2,150 | 22.31% | 55,887,030 |
| 2020-10-16 | 2020-10-14 | 54.340 | 1,035,100 | +40,200 | 22.26% | 56,247,334 |
| 2020-10-15 | 2020-10-12 | 53.880 | 994,900 | +2,350 | 21.40% | 53,605,212 |
| 2020-10-14 | 2020-10-09 | 52.660 | 992,550 | +300 | 21.81% | 52,267,683 |
| 2020-10-12 | 2020-10-08 | 51.900 | 992,250 | +200 | 22.05% | 51,497,775 |
| 2020-10-09 | 2020-10-07 | 51.860 | 992,050 | -4,450 | 21.57% | 51,447,713 |
| 2020-10-08 | 2020-10-06 | 51.660 | 996,500 | -600 | 21.66% | 51,479,190 |
| 2020-10-07 | 2020-10-05 | 50.820 | 997,100 | -1,150 | 21.68% | 50,672,622 |
| 2020-10-06 | 2020-09-30 | 50.320 | 998,250 | +50 | 21.70% | 50,231,940 |
| 2020-10-05 | 2020-09-29 | 50.220 | 998,200 | -3,300 | 21.70% | 50,129,604 |
| 2020-09-30 | 2020-09-28 | 50.640 | 1,001,500 | -850 | 21.77% | 50,715,960 |
| 2020-09-29 | 2020-09-25 | 51.560 | 1,002,350 | +14,850 | 22.52% | 51,681,166 |
| 2020-09-28 | 2020-09-24 | 50.920 | 987,500 | +6,650 | 22.19% | 50,283,500 |
| 2020-09-25 | 2020-09-23 | 52.800 | 980,850 | +11,000 | 22.04% | 51,788,880 |
| 2020-09-24 | 2020-09-22 | 51.720 | 969,850 | +15,000 | 22.30% | 50,160,642 |
| 2020-09-23 | 2020-09-21 | 52.980 | 954,850 | -1,600 | 21.95% | 50,587,953 |
| 2020-09-22 | 2020-09-18 | 53.580 | 956,450 | +50 | 22.50% | 51,246,591 |
| 2020-09-21 | 2020-09-17 | 53.000 | 956,400 | -11,350 | 22.50% | 50,689,200 |
| 2020-09-18 | 2020-09-16 | 52.800 | 967,750 | +9,650 | 23.04% | 51,097,200 |
| 2020-09-17 | 2020-09-15 | 53.480 | 958,100 | +1,450 | 23.09% | 51,239,188 |
| 2020-09-16 | 2020-09-14 | 52.200 | 956,650 | +10,900 | 23.33% | 49,937,130 |
| 2020-09-14 | 2020-09-10 | 51.000 | 945,750 | +8,450 | 23.35% | 48,233,250 |
| 2020-09-11 | 2020-09-09 | 51.620 | 937,300 | +6,400 | 23.14% | 48,383,426 |
| 2020-09-10 | 2020-09-08 | 53.580 | 930,900 | +1,050 | 23.27% | 49,877,622 |
| 2020-09-09 | 2020-09-07 | 53.740 | 929,850 | +100 | 23.25% | 49,970,139 |
| 2020-09-08 | 2020-09-04 | 55.280 | 929,750 | +26,800 | 22.96% | 51,396,580 |
| 2020-09-07 | 2020-09-03 | 55.540 | 902,950 | +3,150 | 22.30% | 50,149,843 |
| 2020-09-04 | 2020-09-02 | 56.880 | 899,800 | +6,850 | 23.07% | 51,180,624 |
| 2020-09-03 | 2020-09-01 | 56.760 | 892,950 | +2,050 | 23.50% | 50,683,842 |
| 2020-09-02 | 2020-08-31 | 55.640 | 890,900 | -1,600 | 23.44% | 49,569,676 |
| 2020-09-01 | 2020-08-28 | 55.780 | 892,500 | +16,700 | 23.49% | 49,783,650 |
| 2020-08-31 | 2020-08-27 | 55.260 | 875,800 | +16,750 | 23.67% | 48,396,708 |
| 2020-08-28 | 2020-08-26 | 54.900 | 859,050 | +43,200 | 23.22% | 47,161,845 |
| 2020-08-27 | 2020-08-25 | 55.980 | 815,850 | -7,700 | 22.05% | 45,671,283 |
| 2020-08-26 | 2020-08-24 | 55.720 | 823,550 | +6,400 | 22.88% | 45,888,206 |
| 2020-08-25 | 2020-08-21 | 55.220 | 817,150 | +13,000 | 23.35% | 45,123,023 |
| 2020-08-24 | 2020-08-20 | 54.540 | 804,150 | +78,100 | 22.98% | 43,858,341 |
| 2020-08-21 | 2020-08-19 | 55.680 | 726,050 | +1,800 | 21.35% | 40,426,464 |
| 2020-08-20 | 2020-08-18 | 57.040 | 724,250 | +33,500 | 22.28% | 41,311,220 |
| 2020-08-19 | 2020-08-17 | 56.500 | 690,750 | +5,150 | 21.25% | 39,027,375 |
| 2020-08-18 | 2020-08-14 | 55.680 | 685,600 | +54,950 | 21.77% | 38,174,208 |
| 2020-08-14 | 2020-08-12 | 54.100 | 630,650 | +9,650 | 21.75% | 34,118,165 |
| 2020-08-13 | 2020-08-11 | 54.600 | 621,000 | +59,350 | 21.41% | 33,906,600 |
| 2020-08-12 | 2020-08-10 | 55.140 | 561,650 | +560,700 | 19.37% | 30,969,381 |
| 2020-08-11 | 2020-08-07 | 56.660 | 950 | 0.04% | 53,827 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy