History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 63.100 0 +0
2025-10-13 2025-10-09 65.820 0 +0
2025-10-10 2025-10-08 64.660 0 +0
2025-10-09 2025-10-06 65.580 0 +0
2025-10-08 2025-10-03 65.560 0 +0
2025-10-06 2025-10-02 66.360 0 +0
2025-10-03 2025-09-30 65.580 0 +0
2025-10-02 2025-09-29 64.260 0 +0
2025-09-30 2025-09-26 63.080 0 +0
2025-09-29 2025-09-25 66.460 0 +0
2025-09-26 2025-09-24 64.940 0 +0
2025-09-25 2025-09-23 62.920 0 +0
2025-09-24 2025-09-22 64.360 0 +0
2025-09-23 2025-09-19 64.540 0 +0
2025-09-22 2025-09-18 64.160 0 +0
2025-09-19 2025-09-17 64.040 0 +0
2025-09-18 2025-09-16 61.240 0 +0
2025-09-17 2025-09-15 59.900 0 +0
2025-09-16 2025-09-12 59.500 0 +0
2025-09-15 2025-09-11 58.680 0 +0
2025-09-12 2025-09-10 56.940 0 +0
2025-09-11 2025-09-09 56.960 0 +0
2025-09-10 2025-09-08 57.900 0 +0
2025-09-09 2025-09-05 55.620 0 +0
2025-09-08 2025-09-04 53.800 0 +0
2025-09-05 2025-09-03 56.100 0 +0
2025-09-04 2025-09-02 57.080 0 +0
2025-09-03 2025-09-01 57.860 0 +0
2025-09-02 2025-08-29 57.780 0 +0
2025-09-01 2025-08-28 56.560 0 +0
2025-08-29 2025-08-27 55.600 0 +0
2025-08-28 2025-08-26 54.620 0 +0
2025-08-27 2025-08-25 54.760 0 +0
2025-08-26 2025-08-22 53.900 0 +0
2025-08-25 2025-08-21 52.140 0 +0
2025-08-22 2025-08-20 52.480 0 +0
2025-08-21 2025-08-19 52.380 0 +0
2025-08-20 2025-08-18 52.260 0 +0
2025-08-19 2025-08-15 50.780 0 +0
2025-08-18 2025-08-14 50.780 0 +0
2025-08-15 2025-08-13 50.880 0 +0
2025-08-14 2025-08-12 50.080 0 +0
2025-08-13 2025-08-11 50.160 0 +0
2025-08-12 2025-08-08 49.420 0 +0
2025-08-11 2025-08-07 50.300 0 +0
2025-08-08 2025-08-06 50.300 0 +0
2025-08-07 2025-08-05 49.780 0 +0
2025-08-06 2025-08-04 49.260 0 +0
2025-08-05 2025-08-01 48.320 0 +0
2025-08-04 2025-07-31 48.540 0 +0
2025-08-01 2025-07-30 48.820 0 +0
2025-07-31 2025-07-29 49.720 0 +0
2025-07-30 2025-07-28 49.760 0 +0
2025-07-29 2025-07-25 50.060 0 +0
2025-07-28 2025-07-24 49.620 0 +0
2025-07-25 2025-07-23 48.900 0 +0
2025-07-24 2025-07-22 48.320 0 +0
2025-07-23 2025-07-21 48.580 0 +0
2025-07-22 2025-07-18 48.440 0 +0
2025-07-21 2025-07-17 48.800 0 +0
2025-07-18 2025-07-16 47.600 0 +0
2025-07-17 2025-07-15 47.560 0 +0
2025-07-16 2025-07-14 47.120 0 +0
2025-07-15 2025-07-11 46.760 0 +0
2025-07-14 2025-07-10 45.960 0 +0
2025-07-11 2025-07-09 46.340 0 +0
2025-07-10 2025-07-08 46.140 0 +0
2025-07-09 2025-07-07 45.560 0 +0
2025-07-08 2025-07-04 46.140 0 +0
2025-07-07 2025-07-03 46.160 0 +0
2025-07-04 2025-07-02 45.860 0 +0
2025-07-03 2025-06-30 47.020 0 +0
2025-07-02 2025-06-27 46.780 0 +0
2025-06-30 2025-06-26 46.520 0 +0
2025-06-27 2025-06-25 46.600 0 +0
2025-06-26 2025-06-24 45.700 0 +0
2025-06-25 2025-06-23 44.400 0 +0
2025-06-24 2025-06-20 44.380 0 +0
2025-06-23 2025-06-19 44.800 0 +0
2025-06-20 2025-06-18 45.240 0 +0
2025-06-19 2025-06-17 45.500 0 +0
2025-06-18 2025-06-16 45.760 0 +0
2025-06-17 2025-06-13 45.660 0 +0
2025-06-16 2025-06-12 46.420 0 +0
2025-06-13 2025-06-11 46.980 0 +0
2025-06-12 2025-06-10 46.640 0 +0
2025-06-11 2025-06-09 47.500 0 +0
2025-06-10 2025-06-06 46.900 0 +0
2025-06-09 2025-06-05 47.100 0 +0
2025-06-06 2025-06-04 46.660 0 +0
2025-06-05 2025-06-03 46.600 0 +0
2025-06-04 2025-06-02 46.020 0 +0
2025-06-03 2025-05-30 46.600 0 +0
2025-06-02 2025-05-29 47.820 0 +0
2025-05-30 2025-05-28 47.000 0 +0
2025-05-29 2025-05-27 46.720 0 +0
2025-05-28 2025-05-26 47.120 0 +0
2025-05-27 2025-05-23 47.640 0 +0
2025-05-26 2025-05-22 47.500 0 +0
2025-05-23 2025-05-21 47.960 0 +0
2025-05-22 2025-05-20 48.120 0 +0
2025-05-21 2025-05-19 47.980 0 +0
2025-05-20 2025-05-16 48.200 0 +0
2025-05-19 2025-05-15 48.200 0 +0
2025-05-16 2025-05-14 49.060 0 +0
2025-05-15 2025-05-13 48.860 0 +0
2025-05-14 2025-05-12 52.560 0 +0
2025-05-13 2025-05-09 47.380 0 +0
2025-05-12 2025-05-08 47.780 0 +0
2025-05-09 2025-05-07 47.600 0 +0
2025-05-08 2025-05-06 47.600 0 +0
2025-05-07 2025-05-02 47.020 0 +0
2025-05-06 2025-04-30 46.100 0 +0
2025-05-02 2025-04-29 45.200 0 +0
2025-04-30 2025-04-28 43.960 0 +0
2025-04-29 2025-04-25 44.620 0 +0
2025-04-28 2025-04-24 43.840 0 +0
2025-04-25 2025-04-23 44.380 0 +0
2025-04-24 2025-04-22 43.080 0 +0
2025-04-23 2025-04-17 43.200 0 +0
2025-04-22 2025-04-16 43.160 0 +0
2025-04-17 2025-04-15 43.820 0 +0
2025-04-16 2025-04-14 44.500 0 +0
2025-04-15 2025-04-11 44.160 0 +0
2025-04-14 2025-04-10 43.300 0 +0
2025-04-11 2025-04-09 42.120 0 +0
2025-04-10 2025-04-08 41.000 0 +0
2025-04-09 2025-04-07 39.340 0 +0
2025-04-08 2025-04-03 47.640 0 +0
2025-04-07 2025-04-02 48.980 0 +0
2025-04-03 2025-04-01 48.200 0 +0
2025-04-02 2025-03-31 48.960 0 +0
2025-04-01 2025-03-28 49.900 0 +0
2025-03-31 2025-03-27 50.320 0 +0
2025-03-28 2025-03-26 50.160 0 +0
2025-03-27 2025-03-25 50.180 0 +0
2025-03-26 2025-03-24 51.300 0 +0
2025-03-25 2025-03-21 50.900 0 +0
2025-03-24 2025-03-20 52.860 0 +0
2025-03-21 2025-03-19 53.900 0 +0
2025-03-20 2025-03-18 54.600 0 +0
2025-03-19 2025-03-17 53.500 0 +0
2025-03-18 2025-03-14 53.780 0 +0
2025-03-17 2025-03-13 52.860 0 +0
2025-03-14 2025-03-12 54.200 0 +0
2025-03-13 2025-03-11 54.660 0 +0
2025-03-12 2025-03-10 54.480 0 +0
2025-03-11 2025-03-07 55.180 0 +0
2025-03-10 2025-03-06 55.400 0 +0
2025-03-07 2025-03-05 53.140 0 +0
2025-03-06 2025-03-04 52.440 0 +0
2025-03-05 2025-03-03 51.580 0 +0
2025-03-04 2025-02-28 51.800 0 +0
2025-03-03 2025-02-27 55.040 0 +0
2025-02-28 2025-02-26 55.920 0 +0
2025-02-27 2025-02-25 55.080 0 +0
2025-02-26 2025-02-24 55.600 0 +0
2025-02-25 2025-02-21 55.860 0 +0
2025-02-24 2025-02-20 54.000 0 +0
2025-02-21 2025-02-19 53.620 0 +0
2025-02-20 2025-02-18 52.400 0 +0
2025-02-19 2025-02-17 53.300 0 +0
2025-02-18 2025-02-14 54.040 0 +0
2025-02-17 2025-02-13 51.240 0 +0
2025-02-14 2025-02-12 53.460 0 +0
2025-02-13 2025-02-11 52.400 0 +0
2025-02-12 2025-02-10 52.500 0 +0
2025-02-11 2025-02-07 52.000 0 +0
2025-02-10 2025-02-06 51.260 0 +0
2025-02-07 2025-02-05 49.580 0 +0
2025-02-06 2025-02-04 48.900 0 +0
2025-02-05 2025-02-03 47.920 0 +0
2025-02-04 2025-01-28 48.220 0 +0
2025-02-03 2025-01-24 49.800 0 +0
2025-01-27 2025-01-23 48.220 0 +0
2025-01-24 2025-01-22 48.220 0 +0
2025-01-23 2025-01-21 48.140 0 +0
2025-01-22 2025-01-20 46.660 0 +0
2025-01-21 2025-01-17 46.180 0 +0
2025-01-20 2025-01-16 46.440 0 +0
2025-01-17 2025-01-15 45.880 0 +0
2025-01-16 2025-01-14 46.340 0 +0
2025-01-15 2025-01-13 43.700 0 +0
2025-01-14 2025-01-10 44.040 0 +0
2025-01-13 2025-01-09 44.800 0 +0
2025-01-10 2025-01-08 44.580 0 +0
2025-01-09 2025-01-07 44.500 0 +0
2025-01-08 2025-01-06 43.560 0 +0
2025-01-07 2025-01-03 44.080 0 +0
2025-01-06 2025-01-02 45.360 0 +0
2025-01-03 2024-12-31 47.660 0 +0
2025-01-02 2024-12-27 49.400 0 +0
2024-12-30 2024-12-24 48.220 0 +0
2024-12-27 2024-12-20 48.560 0 +0
2024-12-23 2024-12-19 48.540 0 +0
2024-12-20 2024-12-18 47.920 0 +0
2024-12-19 2024-12-17 47.640 0 +0
2024-12-18 2024-12-16 47.900 0 +0
2024-12-17 2024-12-13 48.660 0 +0
2024-12-16 2024-12-12 49.700 0 +0
2024-12-13 2024-12-11 49.740 0 +0
2024-12-12 2024-12-10 49.920 0 +0
2024-12-11 2024-12-09 51.860 0 +0
2024-12-10 2024-12-06 49.260 0 +0
2024-12-09 2024-12-05 48.700 0 +0
2024-12-06 2024-12-04 47.840 0 +0
2024-12-05 2024-12-03 48.020 0 +0
2024-12-04 2024-12-02 48.580 0 +0
2024-12-03 2024-11-29 47.800 0 +0
2024-12-02 2024-11-28 46.460 0 +0
2024-11-29 2024-11-27 47.140 0 +0
2024-11-28 2024-11-26 45.800 0 +0
2024-11-27 2024-11-25 46.440 0 +0
2024-11-26 2024-11-22 47.200 0 +0
2024-11-25 2024-11-21 49.080 0 +0
2024-11-22 2024-11-20 49.360 0 +0
2024-11-21 2024-11-19 48.600 0 +0
2024-11-20 2024-11-18 47.000 0 +0
2024-11-19 2024-11-15 49.020 0 +0
2024-11-18 2024-11-14 50.260 0 +0
2024-11-15 2024-11-13 52.460 0 +0
2024-11-14 2024-11-12 51.080 0 +0
2024-11-13 2024-11-11 52.600 0 +0
2024-11-12 2024-11-08 50.760 0 +0
2024-11-11 2024-11-07 50.440 0 +0
2024-11-08 2024-11-06 49.400 0 +0
2024-11-07 2024-11-05 50.260 0 +0
2024-11-06 2024-11-04 48.160 0 +0
2024-11-05 2024-11-01 46.540 0 +0
2024-11-04 2024-10-31 47.800 0 +0
2024-11-01 2024-10-30 47.340 0 +0
2024-10-31 2024-10-29 47.520 0 +0
2024-10-30 2024-10-28 47.900 0 +0
2024-10-29 2024-10-25 47.780 0 +0
2024-10-28 2024-10-24 47.160 0 +0
2024-10-25 2024-10-23 47.480 0 +0
2024-10-24 2024-10-22 48.000 0 +0
2024-10-23 2024-10-21 47.800 0 +0
2024-10-22 2024-10-18 48.120 0 +0
2024-10-21 2024-10-17 44.380 0 +0
2024-10-18 2024-10-16 44.680 0 +0
2024-10-17 2024-10-15 45.700 0 +0
2024-10-16 2024-10-14 47.080 0 +0
2024-10-15 2024-10-10 48.400 0 +0
2024-10-14 2024-10-09 49.040 0 +0
2024-10-10 2024-10-08 52.520 0 +0
2024-10-09 2024-10-07 59.100 0 +0
2024-10-08 2024-10-04 54.580 0 +0
2024-10-07 2024-10-03 52.240 0 +0
2024-10-04 2024-10-02 52.040 0 +0
2024-10-03 2024-09-30 47.660 0 +0
2024-10-02 2024-09-27 43.260 0 +0
2024-09-30 2024-09-26 40.840 0 +0
2024-09-27 2024-09-25 38.820 0 +0
2024-09-26 2024-09-24 38.440 0 +0
2024-09-25 2024-09-23 36.700 0 +0
2024-09-24 2024-09-20 36.580 0 +0
2024-09-23 2024-09-19 36.640 0 +0
2024-09-20 2024-09-17 36.720 0 +0
2024-09-19 2024-09-16 36.660 0 +0
2024-09-17 2024-09-13 36.460 0 +0
2024-09-16 2024-09-12 36.160 0 +0
2024-09-13 2024-09-11 36.360 0 +0
2024-09-12 2024-09-10 36.180 0 +0
2024-09-11 2024-09-09 35.500 0 +0
2024-09-10 2024-09-05 36.200 0 +0
2024-09-09 2024-09-04 36.240 0 +0
2024-09-05 2024-09-03 36.320 0 +0
2024-09-04 2024-09-02 35.700 0 +0
2024-09-03 2024-08-30 37.220 0 +0
2024-09-02 2024-08-29 36.300 0 +0
2024-08-30 2024-08-28 35.760 0 +0
2024-08-29 2024-08-27 36.000 0 +0
2024-08-28 2024-08-26 36.520 0 +0
2024-08-27 2024-08-23 36.700 0 +0
2024-08-26 2024-08-22 36.900 0 +0
2024-08-23 2024-08-21 37.120 0 +0
2024-08-22 2024-08-20 37.220 0 +0
2024-08-21 2024-08-19 37.800 0 +0
2024-08-20 2024-08-16 37.380 0 +0
2024-08-19 2024-08-15 37.260 0 +0
2024-08-16 2024-08-14 37.160 0 +0
2024-08-15 2024-08-13 37.220 0 +0
2024-08-14 2024-08-12 37.000 0 +0
2024-08-13 2024-08-09 37.440 0 +0
2024-08-12 2024-08-08 37.380 0 +0
2024-08-09 2024-08-07 37.480 0 +0
2024-08-08 2024-08-06 37.800 0 +0
2024-08-07 2024-08-05 37.660 0 +0
2024-08-06 2024-08-02 38.740 0 +0
2024-08-05 2024-08-01 39.740 0 +0
2024-08-02 2024-07-31 40.320 0 +0
2024-08-01 2024-07-30 38.580 0 +0
2024-07-31 2024-07-29 38.680 0 +0
2024-07-30 2024-07-26 38.580 0 +0
2024-07-29 2024-07-25 38.320 0 +0
2024-07-26 2024-07-24 38.660 0 +0
2024-07-25 2024-07-23 39.200 0 +0
2024-07-24 2024-07-22 40.520 0 +0
2024-07-23 2024-07-19 40.260 0 +0
2024-07-22 2024-07-18 40.340 0 +0
2024-07-19 2024-07-17 40.380 0 +0
2024-07-18 2024-07-16 40.800 0 +0
2024-07-17 2024-07-15 40.460 0 +0
2024-07-16 2024-07-12 41.060 0 +0
2024-07-15 2024-07-11 41.440 0 +0
2024-07-12 2024-07-10 40.860 0 +0
2024-07-11 2024-07-09 40.340 0 +0
2024-07-10 2024-07-08 39.400 0 +0
2024-07-09 2024-07-05 39.700 0 +0
2024-07-08 2024-07-04 39.660 0 +0
2024-07-05 2024-07-03 39.940 0 +0
2024-07-04 2024-07-02 40.160 0 +0
2024-07-03 2024-06-28 40.600 0 +0
2024-07-02 2024-06-27 40.400 0 +0
2024-06-28 2024-06-26 41.200 0 +0
2024-06-27 2024-06-25 40.260 0 +0
2024-06-26 2024-06-24 41.040 0 +0
2024-06-25 2024-06-21 41.760 0 +0
2024-06-24 2024-06-20 41.780 0 +0
2024-06-21 2024-06-19 42.560 0 +0
2024-06-20 2024-06-18 43.080 0 +0
2024-06-19 2024-06-17 42.960 0 +0
2024-06-18 2024-06-14 42.880 0 +0
2024-06-17 2024-06-13 42.320 0 +0
2024-06-14 2024-06-12 41.880 0 +0
2024-06-13 2024-06-11 41.800 0 +0
2024-06-12 2024-06-07 41.680 0 +0
2024-06-11 2024-06-06 42.540 0 +0
2024-06-07 2024-06-05 42.460 0 +0
2024-06-06 2024-06-04 42.620 0 +0
2024-06-05 2024-06-03 42.380 0 +0
2024-06-04 2024-05-31 41.940 0 +0
2024-06-03 2024-05-30 41.940 0 +0
2024-05-31 2024-05-29 41.840 0 +0
2024-05-30 2024-05-28 41.860 0 +0
2024-05-29 2024-05-27 42.560 0 +0
2024-05-28 2024-05-24 41.980 0 +0
2024-05-27 2024-05-23 42.820 0 +0
2024-05-24 2024-05-22 43.620 0 +0
2024-05-23 2024-05-21 43.540 0 +0
2024-05-22 2024-05-20 44.080 0 +0
2024-05-21 2024-05-17 43.940 0 +0
2024-05-20 2024-05-16 43.280 0 +0
2024-05-17 2024-05-14 43.740 0 +0
2024-05-16 2024-05-13 43.940 0 +0
2024-05-14 2024-05-10 44.140 0 +0
2024-05-13 2024-05-09 44.740 0 +0
2024-05-10 2024-05-08 44.320 0 +0
2024-05-09 2024-05-07 44.720 0 +0
2024-05-08 2024-05-06 45.860 0 +0
2024-05-07 2024-05-03 46.200 0 +0
2024-05-06 2024-05-02 45.720 0 +0
2024-05-03 2024-04-30 45.220 0 +0
2024-05-02 2024-04-29 45.120 0 +0
2024-04-30 2024-04-26 44.320 0 +0
2024-04-29 2024-04-25 42.700 0 +0
2024-04-26 2024-04-24 43.200 0 +0
2024-04-25 2024-04-23 42.560 0 +0
2024-04-24 2024-04-22 42.700 0 +0
2024-04-23 2024-04-19 42.980 0 +0
2024-04-22 2024-04-18 44.080 0 +0
2024-04-19 2024-04-17 44.040 0 +0
2024-04-18 2024-04-16 42.920 0 +0
2024-04-17 2024-04-15 43.780 0 +0
2024-04-16 2024-04-12 43.500 0 +0
2024-04-15 2024-04-11 43.280 0 +0
2024-04-12 2024-04-10 42.800 0 +0
2024-04-11 2024-04-09 43.560 0 +0
2024-04-10 2024-04-08 43.960 0 +0
2024-04-09 2024-04-05 43.960 0 +0
2024-04-08 2024-04-03 43.940 0 +0
2024-04-05 2024-04-02 44.920 0 +0
2024-04-03 2024-03-28 44.640 0 +0
2024-04-02 2024-03-27 43.560 0 +0
2024-03-28 2024-03-26 44.760 0 +0
2024-03-27 2024-03-25 45.500 0 +0
2024-03-26 2024-03-22 45.960 0 +0
2024-03-25 2024-03-21 46.820 0 +0
2024-03-22 2024-03-20 47.000 0 +0
2024-03-21 2024-03-19 46.860 0 +0
2024-03-20 2024-03-18 47.820 0 +0
2024-03-19 2024-03-15 46.800 0 +0
2024-03-18 2024-03-14 46.080 0 +0
2024-03-15 2024-03-13 46.440 0 +0
2024-03-14 2024-03-12 46.660 0 +0
2024-03-13 2024-03-11 46.660 0 +0
2024-03-12 2024-03-08 46.440 0 +0
2024-03-11 2024-03-07 45.400 0 +0
2024-03-08 2024-03-06 46.500 0 +0
2024-03-07 2024-03-05 46.640 0 +0
2024-03-06 2024-03-04 46.320 0 +0
2024-03-05 2024-03-01 45.740 0 +0
2024-03-04 2024-02-29 44.300 0 +0
2024-03-01 2024-02-28 43.040 0 +0
2024-02-29 2024-02-27 44.900 0 +0
2024-02-28 2024-02-26 43.240 0 +0
2024-02-27 2024-02-23 42.640 0 +0
2024-02-26 2024-02-22 42.700 0 +0
2024-02-23 2024-02-21 42.040 0 +0
2024-02-22 2024-02-20 42.240 0 +0
2024-02-21 2024-02-19 42.060 0 +0
2024-02-20 2024-02-16 41.000 0 +0
2024-02-19 2024-02-15 40.180 0 +0
2024-02-16 2024-02-14 40.100 0 +0
2024-02-15 2024-02-09 39.820 0 +0
2024-02-14 2024-02-07 39.680 0 +0
2024-02-08 2024-02-06 38.820 0 +0
2024-02-07 2024-02-05 36.340 0 +0
2024-02-06 2024-02-02 36.700 0 +0
2024-02-05 2024-02-01 37.440 0 +0
2024-02-02 2024-01-31 36.480 0 +0
2024-02-01 2024-01-30 37.220 0 +0
2024-01-31 2024-01-29 37.980 0 +0
2024-01-30 2024-01-26 39.160 0 +0
2024-01-29 2024-01-25 38.140 0 +0
2024-01-26 2024-01-24 39.700 0 +0
2024-01-25 2024-01-23 39.200 0 +0
2024-01-24 2024-01-22 38.020 0 +0
2024-01-23 2024-01-19 39.140 0 +0
2024-01-22 2024-01-18 39.060 0 +0
2024-01-19 2024-01-17 38.300 0 +0
2024-01-18 2024-01-16 39.040 0 +0
2024-01-17 2024-01-15 39.440 0 +0
2024-01-16 2024-01-12 40.080 0 +0
2024-01-15 2024-01-11 40.600 0 +0
2024-01-12 2024-01-10 39.840 0 +0
2024-01-11 2024-01-09 40.400 0 +0
2024-01-10 2024-01-08 40.240 0 +0
2024-01-09 2024-01-05 41.220 0 +0
2024-01-08 2024-01-04 42.000 0 +0
2024-01-05 2024-01-03 42.560 0 +0
2024-01-04 2024-01-02 43.840 0 +0
2024-01-03 2023-12-29 45.100 0 +0
2024-01-02 2023-12-28 44.240 0 +0
2023-12-29 2023-12-27 42.920 0 +0
2023-12-28 2023-12-22 43.360 0 +0
2023-12-27 2023-12-21 43.880 0 +0
2023-12-22 2023-12-20 43.140 0 +0
2023-12-21 2023-12-19 44.160 0 +0
2023-12-20 2023-12-18 44.100 0 +0
2023-12-19 2023-12-15 44.640 0 +0
2023-12-18 2023-12-14 44.760 0 +0
2023-12-15 2023-12-13 44.800 0 +0
2023-12-14 2023-12-12 45.180 0 +0
2023-12-13 2023-12-11 45.380 0 +0
2023-12-12 2023-12-08 44.360 0 +0
2023-12-11 2023-12-07 43.340 0 +0
2023-12-08 2023-12-06 42.980 0 +0
2023-12-07 2023-12-05 43.140 0 +0
2023-12-06 2023-12-04 44.400 0 +0
2023-12-05 2023-12-01 44.500 0 +0
2023-12-04 2023-11-30 43.940 0 +0
2023-12-01 2023-11-29 44.040 0 +0
2023-11-30 2023-11-28 44.220 0 +0
2023-11-29 2023-11-27 44.280 0 +0
2023-11-28 2023-11-24 43.920 0 +0
2023-11-27 2023-11-23 45.160 0 +0
2023-11-24 2023-11-22 44.320 0 +0
2023-11-23 2023-11-21 45.060 0 +0
2023-11-22 2023-11-20 45.180 0 +0
2023-11-21 2023-11-17 44.620 0 +0
2023-11-20 2023-11-16 44.200 0 +0
2023-11-17 2023-11-15 45.120 0 +0
2023-11-16 2023-11-14 44.580 0 +0
2023-11-15 2023-11-13 44.780 0 +0
2023-11-14 2023-11-10 43.880 0 +0
2023-11-13 2023-11-09 44.360 0 +0
2023-11-10 2023-11-08 44.200 0 +0
2023-11-09 2023-11-07 44.220 0 +0
2023-11-08 2023-11-06 43.780 0 +0
2023-11-07 2023-11-03 42.220 0 +0
2023-11-06 2023-11-02 41.080 0 +0
2023-11-03 2023-11-01 41.160 0 +0
2023-11-02 2023-10-31 41.400 0 +0
2023-11-01 2023-10-30 41.880 0 +0
2023-10-31 2023-10-27 41.280 0 +0
2023-10-30 2023-10-26 40.960 0 +0
2023-10-27 2023-10-25 40.780 0 +0
2023-10-26 2023-10-24 40.800 0 +0
2023-10-25 2023-10-20 41.480 0 +0
2023-10-24 2023-10-19 42.680 0 +0
2023-10-20 2023-10-18 43.300 0 +0
2023-10-19 2023-10-17 44.240 0 +0
2023-10-18 2023-10-16 44.260 0 +0
2023-10-17 2023-10-13 44.960 0 +0
2023-10-16 2023-10-12 46.180 0 +0
2023-10-13 2023-10-11 46.500 0 +0
2023-10-12 2023-10-10 45.900 0 +0
2023-10-11 2023-10-09 46.140 0 +0
2023-10-10 2023-10-06 45.820 0 +0
2023-10-09 2023-10-05 45.340 0 +0
2023-10-06 2023-10-04 45.100 0 +0
2023-10-05 2023-10-03 45.680 0 +0
2023-10-04 2023-09-29 46.920 0 +0
2023-10-03 2023-09-28 46.100 0 +0
2023-09-29 2023-09-27 46.100 0 +0
2023-09-28 2023-09-26 46.060 0 +0
2023-09-27 2023-09-25 45.380 0 +0
2023-09-26 2023-09-22 45.920 0 +0
2023-09-25 2023-09-21 44.100 0 +0
2023-09-22 2023-09-20 44.340 0 +0
2023-09-21 2023-09-19 44.740 0 +0
2023-09-20 2023-09-18 45.580 0 +0
2023-09-19 2023-09-15 45.740 0 +0
2023-09-18 2023-09-14 46.240 0 +0
2023-09-15 2023-09-13 46.440 0 +0
2023-09-14 2023-09-12 47.400 0 +0
2023-09-13 2023-09-11 47.580 0 +0
2023-09-12 2023-09-07 47.000 0 +0
2023-09-11 2023-09-06 48.080 0 +0
2023-09-07 2023-09-05 48.160 0 +0
2023-09-06 2023-09-04 48.420 0 +0
2023-09-05 2023-08-31 48.280 0 +0
2023-09-04 2023-08-30 48.100 0 +0
2023-08-31 2023-08-29 47.480 0 +0
2023-08-30 2023-08-28 45.540 0 +0
2023-08-29 2023-08-25 45.120 0 +0
2023-08-28 2023-08-24 46.260 0 +0
2023-08-25 2023-08-23 45.900 0 +0
2023-08-24 2023-08-22 46.880 0 +0
2023-08-23 2023-08-21 46.040 0 +0
2023-08-22 2023-08-18 46.700 0 +0
2023-08-21 2023-08-17 47.300 0 +0
2023-08-18 2023-08-16 47.080 0 +0
2023-08-17 2023-08-15 48.580 0 +0
2023-08-16 2023-08-14 49.220 0 +0
2023-08-15 2023-08-11 49.240 0 +0
2023-08-14 2023-08-10 50.600 0 +0
2023-08-11 2023-08-09 50.780 0 +0
2023-08-10 2023-08-08 51.320 0 +0
2023-08-09 2023-08-07 52.080 0 +0
2023-08-08 2023-08-04 52.080 0 +0
2023-08-07 2023-08-03 51.000 0 +0
2023-08-04 2023-08-02 50.980 0 +0
2023-08-03 2023-08-01 51.220 0 +0
2023-08-02 2023-07-31 54.260 0 +0
2023-08-01 2023-07-28 50.800 0 +0
2023-07-31 2023-07-27 50.640 0 +0
2023-07-28 2023-07-26 50.880 0 +0
2023-07-27 2023-07-25 51.860 0 +0
2023-07-26 2023-07-24 50.100 0 +0
2023-07-25 2023-07-21 51.060 0 +0
2023-07-24 2023-07-20 51.020 0 +0
2023-07-21 2023-07-19 52.200 0 +0
2023-07-20 2023-07-18 52.380 0 +0
2023-07-19 2023-07-14 53.280 0 +0
2023-07-18 2023-07-13 53.260 0 +0
2023-07-14 2023-07-12 52.420 0 +0
2023-07-13 2023-07-11 52.620 0 +0
2023-07-12 2023-07-10 51.700 0 +0
2023-07-11 2023-07-07 51.880 0 +0
2023-07-10 2023-07-06 52.340 0 +0
2023-07-07 2023-07-05 52.800 0 +0
2023-07-06 2023-07-04 53.560 0 +0
2023-07-05 2023-07-03 51.900 0 +0
2023-07-04 2023-06-30 52.000 0 +0
2023-07-03 2023-06-29 52.080 0 +0
2023-06-30 2023-06-28 51.760 0 +0
2023-06-29 2023-06-27 52.980 0 +0
2023-06-28 2023-06-26 52.340 0 +0
2023-06-27 2023-06-23 53.160 0 +0
2023-06-26 2023-06-21 54.040 0 +0
2023-06-23 2023-06-20 55.840 0 +0
2023-06-21 2023-06-19 54.860 0 +0
2023-06-20 2023-06-16 54.220 0 +0
2023-06-19 2023-06-15 52.800 0 +0
2023-06-16 2023-06-14 51.940 0 +0
2023-06-15 2023-06-13 52.000 0 +0
2023-06-14 2023-06-12 50.580 0 +0
2023-06-13 2023-06-09 50.340 0 +0
2023-06-12 2023-06-08 49.560 0 +0
2023-06-09 2023-06-07 50.460 0 +0
2023-06-08 2023-06-06 50.580 0 +0
2023-06-07 2023-06-05 52.180 0 +0
2023-06-06 2023-06-02 52.400 0 +0
2023-06-05 2023-06-01 51.840 0 +0
2023-06-02 2023-05-31 50.680 0 +0
2023-06-01 2023-05-30 51.000 0 +0
2023-05-31 2023-05-29 50.100 0 +0
2023-05-30 2023-05-25 50.020 0 +0
2023-05-29 2023-05-24 50.480 0 +0
2023-05-25 2023-05-23 51.140 0 +0
2023-05-24 2023-05-22 51.520 0 +0
2023-05-23 2023-05-19 51.780 0 +0
2023-05-22 2023-05-18 52.120 0 +0
2023-05-19 2023-05-17 51.020 0 +0
2023-05-18 2023-05-16 51.560 0 +0
2023-05-17 2023-05-15 51.860 0 +0
2023-05-16 2023-05-12 51.380 0 +0
2023-05-15 2023-05-11 51.960 0 +0
2023-05-12 2023-05-10 52.060 0 +0
2023-05-11 2023-05-09 52.300 0 +0
2023-05-10 2023-05-08 52.640 0 +0
2023-05-09 2023-05-05 51.240 0 +0
2023-05-08 2023-05-04 52.120 0 +0
2023-05-05 2023-05-03 52.120 0 +0
2023-05-04 2023-05-02 52.480 0 +0
2023-05-03 2023-04-28 52.600 0 +0
2023-05-02 2023-04-27 51.100 0 +0
2023-04-28 2023-04-26 51.400 0 +0
2023-04-27 2023-04-25 51.920 0 +0
2023-04-26 2023-04-24 53.080 0 +0
2023-04-25 2023-04-21 54.060 0 +0
2023-04-24 2023-04-20 56.600 0 +0
2023-04-21 2023-04-19 55.760 0 +0
2023-04-20 2023-04-18 56.380 0 +0
2023-04-19 2023-04-17 56.360 0 +0
2023-04-18 2023-04-14 56.980 0 +0
2023-04-17 2023-04-13 56.260 0 +0
2023-04-14 2023-04-12 57.820 0 +0
2023-04-13 2023-04-11 57.000 0 +0
2023-04-12 2023-04-06 58.040 0 +0
2023-04-11 2023-04-04 58.480 0 +0
2023-04-06 2023-04-03 58.300 0 +0
2023-04-04 2023-03-31 57.240 0 +0
2023-04-03 2023-03-30 56.040 0 +0
2023-03-31 2023-03-29 56.180 0 +0
2023-03-30 2023-03-28 55.200 0 +0
2023-03-29 2023-03-27 56.080 0 +0
2023-03-28 2023-03-24 56.420 0 +0
2023-03-27 2023-03-23 55.260 0 +0
2023-03-24 2023-03-22 52.500 0 +0
2023-03-23 2023-03-21 52.360 0 +0
2023-03-22 2023-03-20 52.160 0 +0
2023-03-21 2023-03-17 52.900 0 +0
2023-03-20 2023-03-16 50.020 0 +0
2023-03-17 2023-03-15 51.020 0 +0
2023-03-16 2023-03-14 51.120 0 +0
2023-03-15 2023-03-13 51.460 0 +0
2023-03-14 2023-03-10 49.560 0 +0
2023-03-13 2023-03-09 50.020 0 +0
2023-03-10 2023-03-08 50.060 0 +0
2023-03-09 2023-03-07 50.140 0 +0
2023-03-08 2023-03-06 51.440 0 +0
2023-03-07 2023-03-03 51.500 0 +0
2023-03-06 2023-03-02 51.660 0 +0
2023-03-03 2023-03-01 51.580 0 +0
2023-03-02 2023-02-28 49.640 0 +0
2023-03-01 2023-02-27 49.260 0 +0
2023-02-28 2023-02-24 49.340 0 +0
2023-02-27 2023-02-23 49.460 0 +0
2023-02-24 2023-02-22 49.720 0 +0
2023-02-23 2023-02-21 50.000 0 +0
2023-02-22 2023-02-20 50.340 0 +0
2023-02-21 2023-02-17 49.000 0 +0
2023-02-20 2023-02-16 50.860 0 +0
2023-02-17 2023-02-15 51.380 0 +0
2023-02-16 2023-02-14 51.040 0 +0
2023-02-15 2023-02-13 51.040 0 +0
2023-02-14 2023-02-10 51.120 0 +0
2023-02-13 2023-02-09 52.140 0 +0
2023-02-10 2023-02-08 51.520 0 +0
2023-02-09 2023-02-07 52.100 0 +0
2023-02-08 2023-02-06 51.280 0 +0
2023-02-07 2023-02-03 52.000 0 +0
2023-02-06 2023-02-02 51.800 0 +0
2023-02-03 2023-02-01 51.080 0 +0
2023-02-02 2023-01-31 50.080 0 +0
2023-02-01 2023-01-30 50.700 0 +0
2023-01-31 2023-01-27 51.360 0 +0
2023-01-30 2023-01-26 51.240 0 +0
2023-01-27 2023-01-20 49.620 0 +0
2023-01-26 2023-01-19 49.180 0 +0
2023-01-20 2023-01-18 48.100 0 +0
2023-01-19 2023-01-17 48.000 0 +0
2023-01-18 2023-01-16 48.040 0 +0
2023-01-17 2023-01-13 47.200 0 +0
2023-01-16 2023-01-12 46.800 0 +0
2023-01-13 2023-01-11 46.360 0 +0
2023-01-12 2023-01-10 46.980 0 +0
2023-01-11 2023-01-09 46.980 0 +0
2023-01-10 2023-01-06 46.360 0 +0
2023-01-09 2023-01-05 46.140 0 +0
2023-01-06 2023-01-04 45.640 0 +0
2023-01-05 2023-01-03 45.980 0 +0
2023-01-04 2022-12-30 44.340 0 +0
2023-01-03 2022-12-29 44.420 0 +0
2022-12-30 2022-12-28 44.040 0 +0
2022-12-29 2022-12-23 43.060 0 +0
2022-12-28 2022-12-22 43.220 0 +0
2022-12-23 2022-12-21 43.400 0 +0
2022-12-22 2022-12-20 43.600 0 +0
2022-12-21 2022-12-19 44.140 0 +0
2022-12-20 2022-12-16 44.540 0 +0
2022-12-19 2022-12-15 45.340 0 +0
2022-12-16 2022-12-14 45.220 0 +0
2022-12-15 2022-12-13 44.900 0 +0
2022-12-14 2022-12-12 45.800 0 +0
2022-12-13 2022-12-09 46.020 0 +0
2022-12-12 2022-12-08 45.800 0 +0
2022-12-09 2022-12-07 45.480 0 +0
2022-12-08 2022-12-06 46.120 0 +0
2022-12-07 2022-12-05 46.100 0 +0
2022-12-06 2022-12-02 45.180 0 +0
2022-12-05 2022-12-01 45.140 0 +0
2022-12-02 2022-11-30 44.400 0 +0
2022-12-01 2022-11-29 44.160 0 +0
2022-11-30 2022-11-28 43.040 0 +0
2022-11-29 2022-11-25 43.780 0 +0
2022-11-28 2022-11-24 44.460 0 +0
2022-11-25 2022-11-23 44.980 0 +0
2022-11-24 2022-11-22 45.200 0 +0
2022-11-23 2022-11-21 45.740 0 +0
2022-11-22 2022-11-18 46.040 0 +0
2022-11-21 2022-11-17 46.120 0 +0
2022-11-18 2022-11-16 46.160 0 +0
2022-11-17 2022-11-15 46.920 0 +0
2022-11-16 2022-11-14 45.560 0 +0
2022-11-15 2022-11-11 45.820 0 +0
2022-11-14 2022-11-10 43.820 0 +0
2022-11-11 2022-11-09 44.840 0 +0
2022-11-10 2022-11-08 45.320 0 +0
2022-11-09 2022-11-07 45.400 0 +0
2022-11-08 2022-11-04 45.680 0 +0
2022-11-07 2022-11-03 44.200 0 +0
2022-11-04 2022-11-02 45.000 0 +0
2022-11-03 2022-11-01 43.700 0 +0
2022-11-02 2022-10-31 42.880 0 +0
2022-11-01 2022-10-28 43.060 0 +0
2022-10-31 2022-10-27 44.320 0 +0
2022-10-28 2022-10-26 44.500 0 +0
2022-10-27 2022-10-25 43.000 0 +0
2022-10-26 2022-10-24 43.400 0 +0
2022-10-25 2022-10-21 43.960 0 +0
2022-10-24 2022-10-20 43.600 0 +0
2022-10-21 2022-10-19 43.960 0 +0
2022-10-20 2022-10-18 44.600 0 +0
2022-10-19 2022-10-17 44.620 0 +0
2022-10-18 2022-10-14 43.720 0 +0
2022-10-17 2022-10-13 42.920 0 +0
2022-10-14 2022-10-12 42.540 0 +0
2022-10-13 2022-10-11 40.880 0 +0
2022-10-12 2022-10-10 41.100 0 +0
2022-10-11 2022-10-07 43.500 0 +0
2022-10-10 2022-10-06 44.380 0 +0
2022-10-07 2022-10-05 44.760 0 +0
2022-10-06 2022-10-03 41.820 0 +0
2022-10-05 2022-09-30 42.600 0 +0
2022-10-03 2022-09-29 42.780 0 +0
2022-09-30 2022-09-28 42.180 0 +0
2022-09-29 2022-09-27 43.800 0 +0
2022-09-28 2022-09-26 43.300 0 +0
2022-09-27 2022-09-23 43.640 0 +0
2022-09-26 2022-09-22 44.680 0 +0
2022-09-23 2022-09-21 45.020 0 +0
2022-09-22 2022-09-20 45.700 0 +0
2022-09-21 2022-09-19 45.180 0 +0
2022-09-20 2022-09-16 45.280 0 +0
2022-09-19 2022-09-15 45.840 0 +0
2022-09-16 2022-09-14 47.160 0 +0
2022-09-15 2022-09-13 48.140 0 +0
2022-09-14 2022-09-09 47.840 0 +0
2022-09-13 2022-09-08 47.080 0 +0
2022-09-09 2022-09-07 48.080 0 +0
2022-09-08 2022-09-06 47.560 0 +0
2022-09-07 2022-09-05 47.100 0 +0
2022-09-06 2022-09-02 47.500 0 +0
2022-09-05 2022-09-01 47.500 0 +0
2022-09-02 2022-08-31 48.020 0 +0
2022-09-01 2022-08-30 49.020 0 +0
2022-08-31 2022-08-29 48.580 0 +0
2022-08-30 2022-08-26 49.240 0 +0
2022-08-29 2022-08-25 49.360 0 +0
2022-08-26 2022-08-24 49.640 0 +0
2022-08-25 2022-08-23 51.480 0 +0
2022-08-24 2022-08-22 51.280 0 +0
2022-08-23 2022-08-19 51.180 0 +0
2022-08-22 2022-08-18 52.840 0 +0
2022-08-19 2022-08-17 52.600 0 +0
2022-08-18 2022-08-16 51.940 0 +0
2022-08-17 2022-08-15 52.000 0 +0
2022-08-16 2022-08-12 52.800 0 +0
2022-08-15 2022-08-11 53.560 0 +0
2022-08-12 2022-08-10 53.220 0 +0
2022-08-11 2022-08-09 53.700 0 +0
2022-08-10 2022-08-08 53.880 0 +0
2022-08-09 2022-08-05 53.660 0 +0
2022-08-08 2022-08-04 52.360 0 +0
2022-08-05 2022-08-03 52.360 0 +0
2022-08-04 2022-08-02 51.960 0 +0
2022-08-03 2022-08-01 53.200 0 +0
2022-08-02 2022-07-29 52.460 0 +0
2022-08-01 2022-07-28 52.780 0 +0
2022-07-29 2022-07-27 51.780 0 +0
2022-07-28 2022-07-26 51.000 0 +0
2022-07-27 2022-07-25 50.760 0 +0
2022-07-26 2022-07-22 51.240 0 +0
2022-07-25 2022-07-21 51.540 0 +0
2022-07-22 2022-07-20 51.380 0 +0
2022-07-21 2022-07-19 50.860 0 +0
2022-07-20 2022-07-18 50.760 0 +0
2022-07-19 2022-07-15 49.320 0 +0
2022-07-18 2022-07-14 50.220 0 +0
2022-07-15 2022-07-13 49.700 0 +0
2022-07-14 2022-07-12 49.460 0 +0
2022-07-13 2022-07-11 50.400 0 +0
2022-07-12 2022-07-08 51.720 0 +0
2022-07-11 2022-07-07 51.880 0 +0
2022-07-08 2022-07-06 51.840 0 +0
2022-07-07 2022-07-05 52.180 0 +0
2022-07-06 2022-07-04 52.340 0 +0
2022-07-05 2022-06-30 52.440 0 +0
2022-07-04 2022-06-29 52.360 0 +0
2022-06-30 2022-06-28 54.200 0 +0
2022-06-29 2022-06-27 53.400 0 +0
2022-06-28 2022-06-24 53.060 0 +0
2022-06-27 2022-06-23 51.840 0 +0
2022-06-24 2022-06-22 49.740 0 +0
2022-06-23 2022-06-21 51.260 0 +0
2022-06-22 2022-06-20 50.980 0 +0
2022-06-21 2022-06-17 50.320 0 +0
2022-06-20 2022-06-16 49.560 0 +0
2022-06-17 2022-06-15 49.720 0 +0
2022-06-16 2022-06-14 48.960 0 +0
2022-06-15 2022-06-13 49.480 0 +0
2022-06-14 2022-06-10 49.880 0 +0
2022-06-13 2022-06-09 49.520 0 +0
2022-06-10 2022-06-08 50.900 0 +0
2022-06-09 2022-06-07 50.920 0 +0
2022-06-08 2022-06-06 51.500 0 +0
2022-06-07 2022-06-02 49.680 0 +0
2022-06-06 2022-06-01 48.680 0 +0
2022-06-02 2022-05-31 48.820 0 +0
2022-06-01 2022-05-30 47.780 0 +0
2022-05-31 2022-05-27 46.460 0 +0
2022-05-30 2022-05-26 46.020 0 +0
2022-05-27 2022-05-25 46.020 0 +0
2022-05-26 2022-05-24 45.980 0 +0
2022-05-25 2022-05-23 47.540 0 +0
2022-05-24 2022-05-20 47.440 0 +0
2022-05-23 2022-05-19 46.200 0 +0
2022-05-20 2022-05-18 46.220 0 +0
2022-05-19 2022-05-17 45.620 0 +0
2022-05-18 2022-05-16 44.580 0 +0
2022-05-17 2022-05-13 44.680 0 +0
2022-05-16 2022-05-12 44.800 0 +0
2022-05-13 2022-05-11 45.520 0 +0
2022-05-12 2022-05-10 44.080 0 +0
2022-05-11 2022-05-06 44.120 0 +0
2022-05-10 2022-05-05 45.700 0 +0
2022-05-06 2022-05-04 45.400 0 +0
2022-05-05 2022-05-03 46.520 0 +0
2022-05-04 2022-04-29 46.120 0 +0
2022-05-03 2022-04-28 43.020 0 +0
2022-04-29 2022-04-27 43.180 0 +0
2022-04-28 2022-04-26 40.920 0 +0
2022-04-27 2022-04-25 41.440 0 +0
2022-04-26 2022-04-22 44.780 0 +0
2022-04-25 2022-04-21 45.680 0 +0
2022-04-22 2022-04-20 47.140 0 +0
2022-04-21 2022-04-19 47.920 0 +0
2022-04-20 2022-04-14 48.440 0 +0
2022-04-19 2022-04-13 47.500 0 +0
2022-04-14 2022-04-12 47.960 0 +0
2022-04-13 2022-04-11 47.280 0 +0
2022-04-12 2022-04-08 50.120 0 +0
2022-04-11 2022-04-07 50.520 0 +0
2022-04-08 2022-04-06 51.480 0 +0
2022-04-07 2022-04-04 52.100 0 +0
2022-04-06 2022-04-01 51.860 0 +0
2022-04-04 2022-03-31 52.340 0 +0
2022-04-01 2022-03-30 52.500 0 +0
2022-03-31 2022-03-29 50.960 0 +0
2022-03-30 2022-03-28 51.420 0 +0
2022-03-29 2022-03-25 52.220 0 +0
2022-03-28 2022-03-24 53.620 0 +0
2022-03-25 2022-03-23 54.440 0 +0
2022-03-24 2022-03-22 53.620 0 -250
2022-03-16 2022-03-14 51.720 250 -200 0.01% 12,930
2022-03-15 2022-03-11 54.480 450 -1,150 0.01% 24,516
2022-03-10 2022-03-08 53.200 1,600 -3,250 0.03% 85,120
2022-03-09 2022-03-07 54.360 4,850 -300 0.10% 263,646
2022-03-07 2022-03-03 58.300 5,150 -200 0.10% 300,245
2022-03-04 2022-03-02 59.320 5,350 -1,100 0.11% 317,362
2022-02-07 2022-01-31 58.980 6,450 +100 0.13% 380,421
2022-01-11 2022-01-07 62.960 6,350 +50 0.10% 399,796
2021-12-21 2021-12-17 66.320 6,300 -100 0.10% 417,816
2021-12-15 2021-12-13 67.700 6,400 +100 0.10% 433,280
2021-12-13 2021-12-09 68.060 6,300 -1,950 0.09% 428,778
2021-12-08 2021-12-06 64.340 8,250 -950 0.12% 530,805
2021-11-30 2021-11-26 66.200 9,200 -900 0.13% 609,040
2021-11-25 2021-11-23 66.800 10,100 -50 0.15% 674,680
2021-11-23 2021-11-19 66.200 10,150 -150 0.15% 671,930
2021-11-18 2021-11-16 65.600 10,300 +100 0.15% 675,680
2021-11-17 2021-11-15 66.420 10,200 -250 0.15% 677,484
2021-11-16 2021-11-12 66.580 10,450 -2,100 0.15% 695,761
2021-11-15 2021-11-11 65.540 12,550 -200 0.18% 822,527
2021-11-11 2021-11-09 65.400 12,750 +100 0.18% 833,850
2021-10-26 2021-10-22 64.840 12,650 +800 0.18% 820,226
2021-10-06 2021-10-04 61.300 11,850 -50 0.16% 726,405
2021-09-28 2021-09-24 62.400 11,900 +50 0.16% 742,560
2021-09-23 2021-09-20 60.740 11,850 +200 0.16% 719,769
2021-09-21 2021-09-17 62.580 11,650 +150 0.15% 729,057
2021-09-09 2021-09-07 64.740 11,500 -200 0.15% 744,510
2021-09-08 2021-09-06 64.140 11,700 +200 0.15% 750,438
2021-09-07 2021-09-03 62.980 11,500 +200 0.15% 724,270
2021-08-27 2021-08-25 66.260 11,300 -150 0.15% 748,738
2021-08-20 2021-08-18 62.440 11,450 +500 0.15% 714,938
2021-08-19 2021-08-17 62.880 10,950 +150 0.14% 688,536
2021-08-16 2021-08-12 67.140 10,800 +1,200 0.14% 725,112
2021-08-11 2021-08-09 67.740 9,600 +150 0.12% 650,304
2021-08-06 2021-08-04 69.920 9,450 -1,350 0.12% 660,744
2021-08-05 2021-08-03 68.400 10,800 +1,450 0.14% 738,720
2021-08-04 2021-08-02 70.000 9,350 -150 0.12% 654,500
2021-08-03 2021-07-30 68.120 9,500 -1,000 0.13% 647,140
2021-07-30 2021-07-28 64.020 10,500 -1,000 0.14% 672,210
2021-07-29 2021-07-27 63.840 11,500 +100 0.15% 734,160
2021-07-28 2021-07-26 66.600 11,400 -450 0.15% 759,240
2021-07-27 2021-07-23 67.880 11,850 +1,000 0.16% 804,378
2021-07-26 2021-07-22 68.740 10,850 +250 0.14% 745,829
2021-07-21 2021-07-19 65.600 10,600 +150 0.14% 695,360
2021-07-15 2021-07-13 67.300 10,450 -50 0.14% 703,285
2021-07-14 2021-07-12 67.680 10,500 +150 0.15% 710,640
2021-07-07 2021-07-05 66.100 10,350 -400 0.14% 684,135
2021-07-06 2021-07-02 65.680 10,750 +400 0.15% 706,060
2021-07-05 2021-06-30 68.000 10,350 +50 0.14% 703,800
2021-07-02 2021-06-29 66.260 10,300 -500 0.14% 682,478
2021-06-30 2021-06-28 66.800 10,800 -100 0.15% 721,440
2021-06-25 2021-06-23 65.240 10,900 +400 0.15% 711,116
2021-06-24 2021-06-22 64.760 10,500 +200 0.15% 679,980
2021-06-23 2021-06-21 64.880 10,300 -800 0.14% 668,264
2021-06-18 2021-06-16 61.840 11,100 +50 0.15% 686,424
2021-06-17 2021-06-15 63.460 11,050 -300 0.15% 701,233
2021-06-16 2021-06-11 63.440 11,350 -4,150 0.16% 720,044
2021-06-15 2021-06-10 64.440 15,500 +2,000 0.22% 998,820
2021-06-10 2021-06-08 63.380 13,500 +500 0.19% 855,630
2021-06-09 2021-06-07 63.820 13,000 -100 0.18% 829,660
2021-06-08 2021-06-04 63.360 13,100 +300 0.18% 830,016
2021-06-03 2021-06-01 65.080 12,800 -100 0.18% 833,024
2021-06-02 2021-05-31 65.960 12,900 -50 0.18% 850,884
2021-05-28 2021-05-26 64.220 12,950 +2,450 0.18% 831,649
2021-05-24 2021-05-20 62.200 10,500 -750 0.15% 653,100
2021-05-13 2021-05-11 59.360 11,250 +400 0.16% 667,800
2021-05-10 2021-05-06 61.800 10,850 -150 0.16% 670,530
2021-05-05 2021-05-03 62.000 11,000 -750 0.15% 682,000
2021-04-30 2021-04-28 63.120 11,750 +150 0.17% 741,660
2021-04-27 2021-04-23 63.020 11,600 +100 0.16% 731,032
2021-04-23 2021-04-21 62.980 11,500 -150 0.16% 724,270
2021-04-21 2021-04-19 63.260 11,650 +50 0.16% 736,979
2021-04-20 2021-04-16 60.800 11,600 -150 0.16% 705,280
2021-04-14 2021-04-12 59.200 11,750 +100 0.17% 695,600
2021-04-13 2021-04-09 60.800 11,650 +150 0.16% 708,320
2021-04-08 2021-04-01 61.540 11,500 -150 0.16% 707,710
2021-03-30 2021-03-26 60.080 11,650 -400 0.17% 699,932
2021-03-29 2021-03-25 58.620 12,050 +100 0.17% 706,371
2021-03-26 2021-03-24 58.500 11,950 -100 0.17% 699,075
2021-03-25 2021-03-23 59.960 12,050 -200 0.17% 722,518
2021-03-23 2021-03-19 58.740 12,250 +100 0.17% 719,565
2021-03-19 2021-03-17 58.980 12,150 +200 0.16% 716,607
2021-03-09 2021-03-05 62.000 11,950 +300 0.16% 740,900
2021-03-05 2021-03-03 63.600 11,650 -100 0.16% 740,940
2021-03-04 2021-03-02 63.020 11,750 +350 0.17% 740,485
2021-03-02 2021-02-26 60.340 11,400 -400 0.17% 687,876
2021-03-01 2021-02-25 64.000 11,800 +400 0.17% 755,200
2021-02-26 2021-02-24 63.400 11,400 -400 0.17% 722,760
2021-02-25 2021-02-23 65.700 11,800 +50 0.17% 775,260
2021-02-24 2021-02-22 66.400 11,750 +450 0.17% 780,200
2021-02-22 2021-02-18 68.380 11,300 +2,200 0.17% 772,694
2021-02-19 2021-02-17 73.780 9,100 -50 0.13% 671,398
2021-02-18 2021-02-16 71.400 9,150 +150 0.13% 653,310
2021-02-17 2021-02-11 69.660 9,000 -150 0.13% 626,940
2021-02-16 2021-02-09 67.460 9,150 -150 0.13% 617,259
2021-02-09 2021-02-05 62.460 9,300 +150 0.14% 580,878
2021-02-08 2021-02-04 64.320 9,150 +200 0.14% 588,528
2021-02-05 2021-02-03 64.800 8,950 +200 0.13% 579,960
2021-02-04 2021-02-02 66.940 8,750 +50 0.13% 585,725
2021-02-03 2021-02-01 66.600 8,700 +50 0.13% 579,420
2021-02-02 2021-01-29 64.240 8,650 +600 0.13% 555,676
2021-01-29 2021-01-27 70.900 8,050 -350 0.13% 570,745
2021-01-28 2021-01-26 67.080 8,400 +150 0.13% 563,472
2021-01-27 2021-01-25 68.720 8,250 -1,000 0.12% 566,940
2021-01-26 2021-01-22 68.100 9,250 -50 0.14% 629,925
2021-01-25 2021-01-21 68.000 9,300 +50 0.15% 632,400
2021-01-20 2021-01-18 64.940 9,250 +700 0.15% 600,695
2021-01-19 2021-01-15 63.580 8,550 +150 0.15% 543,609
2021-01-18 2021-01-14 63.540 8,400 +300 0.14% 533,736
2021-01-15 2021-01-13 65.380 8,100 +100 0.14% 529,578
2021-01-14 2021-01-12 67.200 8,000 -750 0.13% 537,600
2021-01-13 2021-01-11 62.820 8,750 +1,000 0.16% 549,675
2021-01-12 2021-01-08 64.420 7,750 +500 0.14% 499,255
2021-01-11 2021-01-07 63.900 7,250 +300 0.14% 463,275
2021-01-08 2021-01-06 63.020 6,950 +750 0.14% 437,989
2021-01-06 2021-01-04 61.980 6,200 +500 0.13% 384,276
2021-01-04 2020-12-29 57.780 5,700 +100 0.12% 329,346
2020-12-30 2020-12-28 57.960 5,600 -150 0.12% 324,576
2020-12-29 2020-12-24 58.120 5,750 -250 0.12% 334,190
2020-12-28 2020-12-22 57.520 6,000 +400 0.13% 345,120
2020-12-23 2020-12-21 58.760 5,600 +600 0.12% 329,056
2020-12-18 2020-12-16 57.600 5,000 +200 0.11% 288,000
2020-12-15 2020-12-11 56.660 4,800 +550 0.10% 271,968
2020-12-01 2020-11-27 58.120 4,250 +500 0.09% 247,010
2020-11-25 2020-11-23 61.000 3,750 +350 0.08% 228,750
2020-11-11 2020-11-09 60.480 3,400 +400 0.07% 205,632
2020-11-06 2020-11-04 59.080 3,000 +250 0.07% 177,240
2020-11-05 2020-11-03 56.900 2,750 -50 0.06% 156,475
2020-11-04 2020-11-02 55.640 2,800 -400 0.06% 155,792
2020-11-03 2020-10-30 53.420 3,200 -50 0.07% 170,944
2020-10-21 2020-10-19 53.620 3,250 -1,600 0.07% 174,265
2020-09-25 2020-09-23 52.800 4,850 +600 0.11% 256,080
2020-09-18 2020-09-16 52.800 4,250 +50 0.10% 224,400
2020-09-14 2020-09-10 51.000 4,200 +800 0.10% 214,200
2020-09-11 2020-09-09 51.620 3,400 +50 0.08% 175,508
2020-09-10 2020-09-08 53.580 3,350 +100 0.08% 179,493
2020-09-09 2020-09-07 53.740 3,250 +100 0.08% 174,655
2020-09-08 2020-09-04 55.280 3,150 +100 0.08% 174,132
2020-09-07 2020-09-03 55.540 3,050 +1,150 0.08% 169,397
2020-09-01 2020-08-28 55.780 1,900 +1,000 0.05% 105,982
2020-08-27 2020-08-25 55.980 900 -250 0.02% 50,382
2020-08-24 2020-08-20 54.540 1,150 +150 0.03% 62,721
2020-08-20 2020-08-18 57.040 1,000 +300 0.03% 57,040
2020-08-18 2020-08-14 55.680 700 +150 0.02% 38,976
2020-08-17 2020-08-13 54.900 550 +550 0.02% 30,195
2020-08-11 2020-08-07 56.660 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top