History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.100 | 11 | +0 | 0.00% | 694 |
| 2025-10-13 | 2025-10-09 | 65.820 | 11 | +0 | 0.00% | 724 |
| 2025-10-10 | 2025-10-08 | 64.660 | 11 | +0 | 0.00% | 711 |
| 2025-10-09 | 2025-10-06 | 65.580 | 11 | +0 | 0.00% | 721 |
| 2025-10-08 | 2025-10-03 | 65.560 | 11 | +0 | 0.00% | 721 |
| 2025-10-06 | 2025-10-02 | 66.360 | 11 | +0 | 0.00% | 730 |
| 2025-10-03 | 2025-09-30 | 65.580 | 11 | +0 | 0.00% | 721 |
| 2025-10-02 | 2025-09-29 | 64.260 | 11 | -38 | 0.00% | 707 |
| 2025-09-30 | 2025-09-26 | 63.080 | 49 | +4 | 0.00% | 3,091 |
| 2025-09-23 | 2025-09-19 | 64.540 | 45 | +43 | 0.00% | 2,904 |
| 2025-09-19 | 2025-09-17 | 64.040 | 2 | -30 | 0.00% | 128 |
| 2025-09-09 | 2025-09-05 | 55.620 | 32 | -12 | 0.00% | 1,780 |
| 2025-09-03 | 2025-09-01 | 57.860 | 44 | +10 | 0.00% | 2,546 |
| 2025-09-01 | 2025-08-28 | 56.560 | 34 | +24 | 0.00% | 1,923 |
| 2025-08-25 | 2025-08-21 | 52.140 | 10 | -9 | 0.00% | 521 |
| 2025-08-19 | 2025-08-15 | 50.780 | 19 | +10 | 0.00% | 965 |
| 2025-08-11 | 2025-08-07 | 50.300 | 9 | -14 | 0.00% | 453 |
| 2025-07-31 | 2025-07-29 | 49.720 | 23 | -29 | 0.00% | 1,144 |
| 2025-07-24 | 2025-07-22 | 48.320 | 52 | -10 | 0.00% | 2,513 |
| 2025-07-18 | 2025-07-16 | 47.600 | 62 | -3 | 0.00% | 2,951 |
| 2025-07-15 | 2025-07-11 | 46.760 | 65 | +34 | 0.00% | 3,039 |
| 2025-07-11 | 2025-07-09 | 46.340 | 31 | -21 | 0.00% | 1,437 |
| 2025-07-10 | 2025-07-08 | 46.140 | 52 | -14 | 0.00% | 2,399 |
| 2025-07-03 | 2025-06-30 | 47.020 | 66 | +19 | 0.00% | 3,103 |
| 2025-07-02 | 2025-06-27 | 46.780 | 47 | +10 | 0.00% | 2,199 |
| 2025-06-30 | 2025-06-26 | 46.520 | 37 | +33 | 0.00% | 1,721 |
| 2025-06-24 | 2025-06-20 | 44.380 | 4 | -11 | 0.00% | 178 |
| 2025-06-19 | 2025-06-17 | 45.500 | 15 | -18 | 0.00% | 682 |
| 2025-06-16 | 2025-06-12 | 46.420 | 33 | +32 | 0.00% | 1,532 |
| 2025-06-12 | 2025-06-10 | 46.640 | 1 | -12 | 0.00% | 47 |
| 2025-06-10 | 2025-06-06 | 46.900 | 13 | -14 | 0.00% | 610 |
| 2025-05-29 | 2025-05-27 | 46.720 | 27 | -10 | 0.00% | 1,261 |
| 2025-05-28 | 2025-05-26 | 47.120 | 37 | +26 | 0.00% | 1,743 |
| 2025-05-27 | 2025-05-23 | 47.640 | 11 | -20 | 0.00% | 524 |
| 2025-05-19 | 2025-05-15 | 48.200 | 31 | +6 | 0.00% | 1,494 |
| 2025-05-13 | 2025-05-09 | 47.380 | 25 | -14 | 0.00% | 1,184 |
| 2025-05-09 | 2025-05-07 | 47.600 | 39 | -40 | 0.00% | 1,856 |
| 2025-05-06 | 2025-04-30 | 46.100 | 79 | -100 | 0.00% | 3,642 |
| 2025-04-29 | 2025-04-25 | 44.620 | 179 | +37 | 0.00% | 7,987 |
| 2025-04-28 | 2025-04-24 | 43.840 | 142 | -1 | 0.00% | 6,225 |
| 2025-04-25 | 2025-04-23 | 44.380 | 143 | +40 | 0.00% | 6,346 |
| 2025-04-24 | 2025-04-22 | 43.080 | 103 | +40 | 0.00% | 4,437 |
| 2025-04-10 | 2025-04-08 | 41.000 | 63 | -15 | 0.00% | 2,583 |
| 2025-03-25 | 2025-03-21 | 50.900 | 78 | -9 | 0.00% | 3,970 |
| 2025-03-18 | 2025-03-14 | 53.780 | 87 | +10 | 0.00% | 4,679 |
| 2025-03-12 | 2025-03-10 | 54.480 | 77 | +40 | 0.00% | 4,195 |
| 2025-03-11 | 2025-03-07 | 55.180 | 37 | -1 | 0.00% | 2,042 |
| 2025-03-10 | 2025-03-06 | 55.400 | 38 | -40 | 0.00% | 2,105 |
| 2025-03-07 | 2025-03-05 | 53.140 | 78 | +40 | 0.00% | 4,145 |
| 2025-03-03 | 2025-02-27 | 55.040 | 38 | -50 | 0.00% | 2,092 |
| 2025-02-25 | 2025-02-21 | 55.860 | 88 | -49 | 0.00% | 4,916 |
| 2025-02-20 | 2025-02-18 | 52.400 | 137 | -30 | 0.00% | 7,179 |
| 2025-02-11 | 2025-02-07 | 52.000 | 167 | -6 | 0.01% | 8,684 |
| 2025-01-24 | 2025-01-22 | 48.220 | 173 | -6 | 0.01% | 8,342 |
| 2025-01-10 | 2025-01-08 | 44.580 | 179 | -15 | 0.01% | 7,980 |
| 2025-01-02 | 2024-12-27 | 49.400 | 194 | +14 | 0.01% | 9,584 |
| 2024-12-30 | 2024-12-24 | 48.220 | 180 | +29 | 0.01% | 8,680 |
| 2024-12-27 | 2024-12-20 | 48.560 | 151 | +28 | 0.01% | 7,333 |
| 2024-12-23 | 2024-12-19 | 48.540 | 123 | +5 | 0.01% | 5,970 |
| 2024-12-10 | 2024-12-06 | 49.260 | 118 | -6 | 0.00% | 5,813 |
| 2024-12-05 | 2024-12-03 | 48.020 | 124 | -65 | 0.01% | 5,954 |
| 2024-11-27 | 2024-11-25 | 46.440 | 189 | +1 | 0.01% | 8,777 |
| 2024-11-15 | 2024-11-13 | 52.460 | 188 | +3 | 0.01% | 9,862 |
| 2024-11-11 | 2024-11-07 | 50.440 | 185 | -6 | 0.01% | 9,331 |
| 2024-10-29 | 2024-10-25 | 47.780 | 191 | +16 | 0.01% | 9,126 |
| 2024-10-21 | 2024-10-17 | 44.380 | 175 | +43 | 0.01% | 7,766 |
| 2024-10-16 | 2024-10-14 | 47.080 | 132 | -100 | 0.01% | 6,215 |
| 2024-10-15 | 2024-10-10 | 48.400 | 232 | +49 | 0.01% | 11,229 |
| 2024-10-10 | 2024-10-08 | 52.520 | 183 | -6 | 0.01% | 9,611 |
| 2024-10-03 | 2024-09-30 | 47.660 | 189 | +39 | 0.01% | 9,008 |
| 2024-10-02 | 2024-09-27 | 43.260 | 150 | -73 | 0.01% | 6,489 |
| 2024-09-25 | 2024-09-23 | 36.700 | 223 | -2 | 0.01% | 8,184 |
| 2024-09-24 | 2024-09-20 | 36.580 | 225 | +45 | 0.01% | 8,230 |
| 2024-09-16 | 2024-09-12 | 36.160 | 180 | -23 | 0.01% | 6,509 |
| 2024-09-13 | 2024-09-11 | 36.360 | 203 | -58 | 0.01% | 7,381 |
| 2024-09-11 | 2024-09-09 | 35.500 | 261 | +45 | 0.01% | 9,266 |
| 2024-09-09 | 2024-09-04 | 36.240 | 216 | -176 | 0.01% | 7,828 |
| 2024-09-04 | 2024-09-02 | 35.700 | 392 | +33 | 0.01% | 13,994 |
| 2024-09-03 | 2024-08-30 | 37.220 | 359 | +31 | 0.01% | 13,362 |
| 2024-09-02 | 2024-08-29 | 36.300 | 328 | +46 | 0.01% | 11,906 |
| 2024-08-29 | 2024-08-27 | 36.000 | 282 | +42 | 0.01% | 10,152 |
| 2024-08-28 | 2024-08-26 | 36.520 | 240 | +41 | 0.01% | 8,765 |
| 2024-08-27 | 2024-08-23 | 36.700 | 199 | +27 | 0.01% | 7,303 |
| 2024-08-26 | 2024-08-22 | 36.900 | 172 | +8 | 0.01% | 6,347 |
| 2024-08-23 | 2024-08-21 | 37.120 | 164 | -112 | 0.01% | 6,088 |
| 2024-08-22 | 2024-08-20 | 37.220 | 276 | +37 | 0.01% | 10,273 |
| 2024-08-20 | 2024-08-16 | 37.380 | 239 | +45 | 0.01% | 8,934 |
| 2024-08-16 | 2024-08-14 | 37.160 | 194 | +36 | 0.01% | 7,209 |
| 2024-08-15 | 2024-08-13 | 37.220 | 158 | +45 | 0.01% | 5,881 |
| 2024-08-14 | 2024-08-12 | 37.000 | 113 | -105 | 0.00% | 4,181 |
| 2024-08-13 | 2024-08-09 | 37.440 | 218 | +27 | 0.01% | 8,162 |
| 2024-08-12 | 2024-08-08 | 37.380 | 191 | +3 | 0.01% | 7,140 |
| 2024-08-09 | 2024-08-07 | 37.480 | 188 | -172 | 0.01% | 7,046 |
| 2024-08-08 | 2024-08-06 | 37.800 | 360 | +28 | 0.01% | 13,608 |
| 2024-08-07 | 2024-08-05 | 37.660 | 332 | +67 | 0.01% | 12,503 |
| 2024-08-06 | 2024-08-02 | 38.740 | 265 | +15 | 0.01% | 10,266 |
| 2024-08-05 | 2024-08-01 | 39.740 | 250 | +78 | 0.01% | 9,935 |
| 2024-08-01 | 2024-07-30 | 38.580 | 172 | +44 | 0.01% | 6,636 |
| 2024-07-31 | 2024-07-29 | 38.680 | 128 | -178 | 0.00% | 4,951 |
| 2024-07-30 | 2024-07-26 | 38.580 | 306 | +15 | 0.01% | 11,805 |
| 2024-07-29 | 2024-07-25 | 38.320 | 291 | +34 | 0.01% | 11,151 |
| 2024-07-26 | 2024-07-24 | 38.660 | 257 | -64 | 0.01% | 9,936 |
| 2024-07-25 | 2024-07-23 | 39.200 | 321 | +20 | 0.01% | 12,583 |
| 2024-07-24 | 2024-07-22 | 40.520 | 301 | +29 | 0.01% | 12,197 |
| 2024-07-23 | 2024-07-19 | 40.260 | 272 | +7 | 0.01% | 10,951 |
| 2024-07-22 | 2024-07-18 | 40.340 | 265 | -150 | 0.01% | 10,690 |
| 2024-07-19 | 2024-07-17 | 40.380 | 415 | -87 | 0.02% | 16,758 |
| 2024-07-18 | 2024-07-16 | 40.800 | 502 | +35 | 0.02% | 20,482 |
| 2024-07-17 | 2024-07-15 | 40.460 | 467 | +4 | 0.02% | 18,895 |
| 2024-07-16 | 2024-07-12 | 41.060 | 463 | +48 | 0.02% | 19,011 |
| 2024-07-15 | 2024-07-11 | 41.440 | 415 | +34 | 0.02% | 17,198 |
| 2024-07-12 | 2024-07-10 | 40.860 | 381 | +62 | 0.01% | 15,568 |
| 2024-07-11 | 2024-07-09 | 40.340 | 319 | +66 | 0.01% | 12,868 |
| 2024-07-10 | 2024-07-08 | 39.400 | 253 | -16 | 0.01% | 9,968 |
| 2024-07-09 | 2024-07-05 | 39.700 | 269 | +9 | 0.01% | 10,679 |
| 2024-07-08 | 2024-07-04 | 39.660 | 260 | +27 | 0.01% | 10,312 |
| 2024-07-04 | 2024-07-02 | 40.160 | 233 | -285 | 0.01% | 9,357 |
| 2024-07-03 | 2024-06-28 | 40.600 | 518 | +105 | 0.02% | 21,031 |
| 2024-07-02 | 2024-06-27 | 40.400 | 413 | +40 | 0.02% | 16,685 |
| 2024-06-28 | 2024-06-26 | 41.200 | 373 | +48 | 0.01% | 15,368 |
| 2024-06-27 | 2024-06-25 | 40.260 | 325 | +26 | 0.01% | 13,084 |
| 2024-06-25 | 2024-06-21 | 41.760 | 299 | +38 | 0.01% | 12,486 |
| 2024-06-24 | 2024-06-20 | 41.780 | 261 | +27 | 0.01% | 10,905 |
| 2024-06-21 | 2024-06-19 | 42.560 | 234 | +62 | 0.01% | 9,959 |
| 2024-06-20 | 2024-06-18 | 43.080 | 172 | +22 | 0.01% | 7,410 |
| 2024-06-19 | 2024-06-17 | 42.960 | 150 | +41 | 0.01% | 6,444 |
| 2024-06-18 | 2024-06-14 | 42.880 | 109 | +19 | 0.00% | 4,674 |
| 2024-06-17 | 2024-06-13 | 42.320 | 90 | +15 | 0.00% | 3,809 |
| 2024-06-14 | 2024-06-12 | 41.880 | 75 | -129 | 0.00% | 3,141 |
| 2024-06-13 | 2024-06-11 | 41.800 | 204 | -15 | 0.01% | 8,527 |
| 2024-06-12 | 2024-06-07 | 41.680 | 219 | -22 | 0.01% | 9,128 |
| 2024-06-11 | 2024-06-06 | 42.540 | 241 | -200 | 0.01% | 10,252 |
| 2024-06-07 | 2024-06-05 | 42.460 | 441 | +65 | 0.02% | 18,725 |
| 2024-06-06 | 2024-06-04 | 42.620 | 376 | +27 | 0.01% | 16,025 |
| 2024-06-05 | 2024-06-03 | 42.380 | 349 | +9 | 0.01% | 14,791 |
| 2024-06-04 | 2024-05-31 | 41.940 | 340 | +10 | 0.01% | 14,260 |
| 2024-06-03 | 2024-05-30 | 41.940 | 330 | -3 | 0.01% | 13,840 |
| 2024-05-31 | 2024-05-29 | 41.840 | 333 | -8 | 0.01% | 13,933 |
| 2024-05-30 | 2024-05-28 | 41.860 | 341 | +39 | 0.01% | 14,274 |
| 2024-05-29 | 2024-05-27 | 42.560 | 302 | +38 | 0.01% | 12,853 |
| 2024-05-28 | 2024-05-24 | 41.980 | 264 | +35 | 0.01% | 11,083 |
| 2024-05-27 | 2024-05-23 | 42.820 | 229 | +6 | 0.01% | 9,806 |
| 2024-05-24 | 2024-05-22 | 43.620 | 223 | +23 | 0.01% | 9,727 |
| 2024-05-23 | 2024-05-21 | 43.540 | 200 | -2 | 0.01% | 8,708 |
| 2024-05-22 | 2024-05-20 | 44.080 | 202 | +6 | 0.01% | 8,904 |
| 2024-05-21 | 2024-05-17 | 43.940 | 196 | -13 | 0.01% | 8,612 |
| 2024-05-20 | 2024-05-16 | 43.280 | 209 | +28 | 0.01% | 9,046 |
| 2024-05-17 | 2024-05-14 | 43.740 | 181 | +40 | 0.01% | 7,917 |
| 2024-05-16 | 2024-05-13 | 43.940 | 141 | +15 | 0.00% | 6,196 |
| 2024-05-10 | 2024-05-08 | 44.320 | 126 | +7 | 0.00% | 5,584 |
| 2024-05-09 | 2024-05-07 | 44.720 | 119 | +2 | 0.00% | 5,322 |
| 2024-05-07 | 2024-05-03 | 46.200 | 117 | +23 | 0.00% | 5,405 |
| 2024-04-26 | 2024-04-24 | 43.200 | 94 | +20 | 0.00% | 4,061 |
| 2024-04-25 | 2024-04-23 | 42.560 | 74 | -45 | 0.00% | 3,149 |
| 2024-04-22 | 2024-04-18 | 44.080 | 119 | -7 | 0.00% | 5,246 |
| 2024-04-19 | 2024-04-17 | 44.040 | 126 | +7 | 0.00% | 5,549 |
| 2024-04-18 | 2024-04-16 | 42.920 | 119 | +5 | 0.00% | 5,107 |
| 2024-04-16 | 2024-04-12 | 43.500 | 114 | -134 | 0.00% | 4,959 |
| 2024-04-15 | 2024-04-11 | 43.280 | 248 | +35 | 0.01% | 10,733 |
| 2024-04-12 | 2024-04-10 | 42.800 | 213 | -100 | 0.01% | 9,116 |
| 2024-04-11 | 2024-04-09 | 43.560 | 313 | -13 | 0.01% | 13,634 |
| 2024-04-10 | 2024-04-08 | 43.960 | 326 | +3 | 0.01% | 14,331 |
| 2024-04-05 | 2024-04-02 | 44.920 | 323 | +40 | 0.01% | 14,509 |
| 2024-03-28 | 2024-03-26 | 44.760 | 283 | +11 | 0.01% | 12,667 |
| 2024-03-27 | 2024-03-25 | 45.500 | 272 | +5 | 0.01% | 12,376 |
| 2024-03-26 | 2024-03-22 | 45.960 | 267 | +22 | 0.01% | 12,271 |
| 2024-03-25 | 2024-03-21 | 46.820 | 245 | -174 | 0.01% | 11,471 |
| 2024-03-22 | 2024-03-20 | 47.000 | 419 | +6 | 0.01% | 19,693 |
| 2024-03-20 | 2024-03-18 | 47.820 | 413 | +3 | 0.01% | 19,750 |
| 2024-03-19 | 2024-03-15 | 46.800 | 410 | +45 | 0.01% | 19,188 |
| 2024-03-18 | 2024-03-14 | 46.080 | 365 | +32 | 0.01% | 16,819 |
| 2024-03-15 | 2024-03-13 | 46.440 | 333 | +19 | 0.01% | 15,465 |
| 2024-03-14 | 2024-03-12 | 46.660 | 314 | +41 | 0.01% | 14,651 |
| 2024-03-13 | 2024-03-11 | 46.660 | 273 | +30 | 0.01% | 12,738 |
| 2024-03-12 | 2024-03-08 | 46.440 | 243 | +10 | 0.01% | 11,285 |
| 2024-03-11 | 2024-03-07 | 45.400 | 233 | +8 | 0.01% | 10,578 |
| 2024-03-08 | 2024-03-06 | 46.500 | 225 | +25 | 0.01% | 10,462 |
| 2024-03-07 | 2024-03-05 | 46.640 | 200 | +25 | 0.01% | 9,328 |
| 2024-03-06 | 2024-03-04 | 46.320 | 175 | -385 | 0.01% | 8,106 |
| 2024-03-04 | 2024-02-29 | 44.300 | 560 | -5 | 0.02% | 24,808 |
| 2024-03-01 | 2024-02-28 | 43.040 | 565 | +28 | 0.02% | 24,318 |
| 2024-02-28 | 2024-02-26 | 43.240 | 537 | +30 | 0.02% | 23,220 |
| 2024-02-27 | 2024-02-23 | 42.640 | 507 | -35 | 0.02% | 21,618 |
| 2024-02-26 | 2024-02-22 | 42.700 | 542 | +56 | 0.02% | 23,143 |
| 2024-02-23 | 2024-02-21 | 42.040 | 486 | +41 | 0.02% | 20,431 |
| 2024-02-22 | 2024-02-20 | 42.240 | 445 | +44 | 0.01% | 18,797 |
| 2024-02-21 | 2024-02-19 | 42.060 | 401 | +46 | 0.01% | 16,866 |
| 2024-02-20 | 2024-02-16 | 41.000 | 355 | +8 | 0.01% | 14,555 |
| 2024-02-19 | 2024-02-15 | 40.180 | 347 | +45 | 0.01% | 13,942 |
| 2024-02-15 | 2024-02-09 | 39.820 | 302 | +30 | 0.01% | 12,026 |
| 2024-02-14 | 2024-02-07 | 39.680 | 272 | -28 | 0.01% | 10,793 |
| 2024-02-08 | 2024-02-06 | 38.820 | 300 | +6 | 0.01% | 11,646 |
| 2024-02-07 | 2024-02-05 | 36.340 | 294 | +38 | 0.01% | 10,684 |
| 2024-02-06 | 2024-02-02 | 36.700 | 256 | +3 | 0.01% | 9,395 |
| 2024-02-02 | 2024-01-31 | 36.480 | 253 | -59 | 0.01% | 9,229 |
| 2024-02-01 | 2024-01-30 | 37.220 | 312 | +30 | 0.01% | 11,613 |
| 2024-01-31 | 2024-01-29 | 37.980 | 282 | -100 | 0.01% | 10,710 |
| 2024-01-30 | 2024-01-26 | 39.160 | 382 | +10 | 0.01% | 14,959 |
| 2024-01-29 | 2024-01-25 | 38.140 | 372 | +15 | 0.01% | 14,188 |
| 2024-01-26 | 2024-01-24 | 39.700 | 357 | +27 | 0.01% | 14,173 |
| 2024-01-25 | 2024-01-23 | 39.200 | 330 | +36 | 0.01% | 12,936 |
| 2024-01-24 | 2024-01-22 | 38.020 | 294 | +13 | 0.01% | 11,178 |
| 2024-01-23 | 2024-01-19 | 39.140 | 281 | +16 | 0.01% | 10,998 |
| 2024-01-22 | 2024-01-18 | 39.060 | 265 | +29 | 0.01% | 10,351 |
| 2024-01-18 | 2024-01-16 | 39.040 | 236 | +38 | 0.01% | 9,213 |
| 2024-01-17 | 2024-01-15 | 39.440 | 198 | +31 | 0.01% | 7,809 |
| 2024-01-16 | 2024-01-12 | 40.080 | 167 | +8 | 0.01% | 6,693 |
| 2024-01-12 | 2024-01-10 | 39.840 | 159 | +14 | 0.01% | 6,335 |
| 2024-01-10 | 2024-01-08 | 40.240 | 145 | -5 | 0.01% | 5,835 |
| 2024-01-08 | 2024-01-04 | 42.000 | 150 | +33 | 0.01% | 6,300 |
| 2024-01-05 | 2024-01-03 | 42.560 | 117 | +15 | 0.00% | 4,980 |
| 2024-01-04 | 2024-01-02 | 43.840 | 102 | -100 | 0.00% | 4,472 |
| 2024-01-03 | 2023-12-29 | 45.100 | 202 | -37 | 0.01% | 9,110 |
| 2024-01-02 | 2023-12-28 | 44.240 | 239 | -1 | 0.01% | 10,573 |
| 2023-12-29 | 2023-12-27 | 42.920 | 240 | +29 | 0.01% | 10,301 |
| 2023-12-28 | 2023-12-22 | 43.360 | 211 | +4 | 0.01% | 9,149 |
| 2023-12-27 | 2023-12-21 | 43.880 | 207 | +12 | 0.01% | 9,083 |
| 2023-12-22 | 2023-12-20 | 43.140 | 195 | -2 | 0.01% | 8,412 |
| 2023-12-21 | 2023-12-19 | 44.160 | 197 | +6 | 0.01% | 8,700 |
| 2023-12-20 | 2023-12-18 | 44.100 | 191 | -36 | 0.01% | 8,423 |
| 2023-12-19 | 2023-12-15 | 44.640 | 227 | -82 | 0.01% | 10,133 |
| 2023-12-18 | 2023-12-14 | 44.760 | 309 | -74 | 0.01% | 13,831 |
| 2023-12-15 | 2023-12-13 | 44.800 | 383 | +45 | 0.01% | 17,158 |
| 2023-12-14 | 2023-12-12 | 45.180 | 338 | +29 | 0.01% | 15,271 |
| 2023-12-13 | 2023-12-11 | 45.380 | 309 | +11 | 0.01% | 14,022 |
| 2023-12-11 | 2023-12-07 | 43.340 | 298 | -41 | 0.01% | 12,915 |
| 2023-12-08 | 2023-12-06 | 42.980 | 339 | +21 | 0.01% | 14,570 |
| 2023-12-07 | 2023-12-05 | 43.140 | 318 | +43 | 0.01% | 13,719 |
| 2023-12-06 | 2023-12-04 | 44.400 | 275 | +22 | 0.01% | 12,210 |
| 2023-12-05 | 2023-12-01 | 44.500 | 253 | +5 | 0.01% | 11,258 |
| 2023-12-04 | 2023-11-30 | 43.940 | 248 | +41 | 0.01% | 10,897 |
| 2023-11-29 | 2023-11-27 | 44.280 | 207 | +47 | 0.01% | 9,166 |
| 2023-11-23 | 2023-11-21 | 45.060 | 160 | +12 | 0.01% | 7,210 |
| 2023-11-22 | 2023-11-20 | 45.180 | 148 | -157 | 0.01% | 6,687 |
| 2023-11-21 | 2023-11-17 | 44.620 | 305 | +2 | 0.01% | 13,609 |
| 2023-11-17 | 2023-11-15 | 45.120 | 303 | +35 | 0.01% | 13,671 |
| 2023-11-15 | 2023-11-13 | 44.780 | 268 | +32 | 0.01% | 12,001 |
| 2023-11-14 | 2023-11-10 | 43.880 | 236 | +19 | 0.01% | 10,356 |
| 2023-11-09 | 2023-11-07 | 44.220 | 217 | +13 | 0.01% | 9,596 |
| 2023-11-08 | 2023-11-06 | 43.780 | 204 | +32 | 0.01% | 8,931 |
| 2023-11-02 | 2023-10-31 | 41.400 | 172 | +24 | 0.01% | 7,121 |
| 2023-11-01 | 2023-10-30 | 41.880 | 148 | -175 | 0.01% | 6,198 |
| 2023-10-31 | 2023-10-27 | 41.280 | 323 | +12 | 0.01% | 13,333 |
| 2023-10-30 | 2023-10-26 | 40.960 | 311 | +43 | 0.01% | 12,739 |
| 2023-10-26 | 2023-10-24 | 40.800 | 268 | +34 | 0.01% | 10,934 |
| 2023-10-19 | 2023-10-17 | 44.240 | 234 | +31 | 0.01% | 10,352 |
| 2023-10-18 | 2023-10-16 | 44.260 | 203 | +27 | 0.01% | 8,985 |
| 2023-10-17 | 2023-10-13 | 44.960 | 176 | -40 | 0.01% | 7,913 |
| 2023-10-16 | 2023-10-12 | 46.180 | 216 | +31 | 0.01% | 9,975 |
| 2023-10-13 | 2023-10-11 | 46.500 | 185 | +10 | 0.01% | 8,602 |
| 2023-10-11 | 2023-10-09 | 46.140 | 175 | -25 | 0.01% | 8,074 |
| 2023-10-06 | 2023-10-04 | 45.100 | 200 | -98 | 0.01% | 9,020 |
| 2023-09-29 | 2023-09-27 | 46.100 | 298 | +38 | 0.01% | 13,738 |
| 2023-09-27 | 2023-09-25 | 45.380 | 260 | +42 | 0.01% | 11,799 |
| 2023-09-26 | 2023-09-22 | 45.920 | 218 | +43 | 0.01% | 10,011 |
| 2023-09-21 | 2023-09-19 | 44.740 | 175 | -160 | 0.01% | 7,830 |
| 2023-09-18 | 2023-09-14 | 46.240 | 335 | +5 | 0.01% | 15,490 |
| 2023-09-15 | 2023-09-13 | 46.440 | 330 | +48 | 0.01% | 15,325 |
| 2023-09-13 | 2023-09-11 | 47.580 | 282 | +16 | 0.01% | 13,418 |
| 2023-09-12 | 2023-09-07 | 47.000 | 266 | -117 | 0.01% | 12,502 |
| 2023-09-07 | 2023-09-05 | 48.160 | 383 | +33 | 0.01% | 18,445 |
| 2023-09-06 | 2023-09-04 | 48.420 | 350 | +19 | 0.01% | 16,947 |
| 2023-09-05 | 2023-08-31 | 48.280 | 331 | +22 | 0.01% | 15,981 |
| 2023-09-04 | 2023-08-30 | 48.100 | 309 | +57 | 0.01% | 14,863 |
| 2023-08-30 | 2023-08-28 | 45.540 | 252 | +87 | 0.01% | 11,476 |
| 2023-08-25 | 2023-08-23 | 45.900 | 165 | -172 | 0.01% | 7,574 |
| 2023-08-24 | 2023-08-22 | 46.880 | 337 | +158 | 0.01% | 15,799 |
| 2023-08-23 | 2023-08-21 | 46.040 | 179 | +30 | 0.01% | 8,241 |
| 2023-08-22 | 2023-08-18 | 46.700 | 149 | +35 | 0.00% | 6,958 |
| 2023-08-21 | 2023-08-17 | 47.300 | 114 | -107 | 0.00% | 5,392 |
| 2023-08-18 | 2023-08-16 | 47.080 | 221 | +26 | 0.01% | 10,405 |
| 2023-08-16 | 2023-08-14 | 49.220 | 195 | +36 | 0.01% | 9,598 |
| 2023-08-15 | 2023-08-11 | 49.240 | 159 | +49 | 0.01% | 7,829 |
| 2023-08-14 | 2023-08-10 | 50.600 | 110 | +16 | 0.00% | 5,566 |
| 2023-08-11 | 2023-08-09 | 50.780 | 94 | +10 | 0.00% | 4,773 |
| 2023-08-10 | 2023-08-08 | 51.320 | 84 | -194 | 0.00% | 4,311 |
| 2023-08-09 | 2023-08-07 | 52.080 | 278 | +11 | 0.01% | 14,478 |
| 2023-08-07 | 2023-08-03 | 51.000 | 267 | +35 | 0.01% | 13,617 |
| 2023-08-04 | 2023-08-02 | 50.980 | 232 | +41 | 0.01% | 11,827 |
| 2023-07-28 | 2023-07-26 | 50.880 | 191 | -72 | 0.01% | 9,718 |
| 2023-07-27 | 2023-07-25 | 51.860 | 263 | +24 | 0.01% | 13,639 |
| 2023-07-26 | 2023-07-24 | 50.100 | 239 | +70 | 0.01% | 11,974 |
| 2023-07-25 | 2023-07-21 | 51.060 | 169 | -32 | 0.01% | 8,629 |
| 2023-07-24 | 2023-07-20 | 51.020 | 201 | -123 | 0.01% | 10,255 |
| 2023-07-21 | 2023-07-19 | 52.200 | 324 | -144 | 0.01% | 16,913 |
| 2023-07-20 | 2023-07-18 | 52.380 | 468 | +87 | 0.01% | 24,514 |
| 2023-07-19 | 2023-07-14 | 53.280 | 381 | +21 | 0.01% | 20,300 |
| 2023-07-18 | 2023-07-13 | 53.260 | 360 | +3 | 0.01% | 19,174 |
| 2023-07-13 | 2023-07-11 | 52.620 | 357 | +47 | 0.01% | 18,785 |
| 2023-07-12 | 2023-07-10 | 51.700 | 310 | +72 | 0.01% | 16,027 |
| 2023-07-11 | 2023-07-07 | 51.880 | 238 | -2 | 0.01% | 12,347 |
| 2023-07-07 | 2023-07-05 | 52.800 | 240 | +49 | 0.01% | 12,672 |
| 2023-07-06 | 2023-07-04 | 53.560 | 191 | +58 | 0.01% | 10,230 |
| 2023-07-05 | 2023-07-03 | 51.900 | 133 | +21 | 0.00% | 6,903 |
| 2023-07-04 | 2023-06-30 | 52.000 | 112 | -100 | 0.00% | 5,824 |
| 2023-07-03 | 2023-06-29 | 52.080 | 212 | +2 | 0.01% | 11,041 |
| 2023-06-30 | 2023-06-28 | 51.760 | 210 | +12 | 0.01% | 10,870 |
| 2023-06-29 | 2023-06-27 | 52.980 | 198 | +16 | 0.01% | 10,490 |
| 2023-06-27 | 2023-06-23 | 53.160 | 182 | +1 | 0.01% | 9,675 |
| 2023-06-23 | 2023-06-20 | 55.840 | 181 | +32 | 0.01% | 10,107 |
| 2023-06-21 | 2023-06-19 | 54.860 | 149 | -100 | 0.00% | 8,174 |
| 2023-06-16 | 2023-06-14 | 51.940 | 249 | +30 | 0.01% | 12,933 |
| 2023-06-15 | 2023-06-13 | 52.000 | 219 | -200 | 0.01% | 11,388 |
| 2023-06-14 | 2023-06-12 | 50.580 | 419 | +49 | 0.01% | 21,193 |
| 2023-06-13 | 2023-06-09 | 50.340 | 370 | +60 | 0.01% | 18,626 |
| 2023-06-12 | 2023-06-08 | 49.560 | 310 | +14 | 0.01% | 15,364 |
| 2023-06-09 | 2023-06-07 | 50.460 | 296 | +25 | 0.01% | 14,936 |
| 2023-06-07 | 2023-06-05 | 52.180 | 271 | +54 | 0.01% | 14,141 |
| 2023-06-06 | 2023-06-02 | 52.400 | 217 | +72 | 0.01% | 11,371 |
| 2023-06-05 | 2023-06-01 | 51.840 | 145 | -137 | 0.00% | 7,517 |
| 2023-06-02 | 2023-05-31 | 50.680 | 282 | +96 | 0.01% | 14,292 |
| 2023-06-01 | 2023-05-30 | 51.000 | 186 | +8 | 0.01% | 9,486 |
| 2023-05-30 | 2023-05-25 | 50.020 | 178 | +8 | 0.01% | 8,904 |
| 2023-05-29 | 2023-05-24 | 50.480 | 170 | +19 | 0.01% | 8,582 |
| 2023-05-25 | 2023-05-23 | 51.140 | 151 | +34 | 0.00% | 7,722 |
| 2023-05-24 | 2023-05-22 | 51.520 | 117 | -97 | 0.00% | 6,028 |
| 2023-05-23 | 2023-05-19 | 51.780 | 214 | +40 | 0.01% | 11,081 |
| 2023-05-22 | 2023-05-18 | 52.120 | 174 | +47 | 0.01% | 9,069 |
| 2023-05-19 | 2023-05-17 | 51.020 | 127 | -175 | 0.00% | 6,480 |
| 2023-05-18 | 2023-05-16 | 51.560 | 302 | -7 | 0.01% | 15,571 |
| 2023-05-17 | 2023-05-15 | 51.860 | 309 | +45 | 0.01% | 16,025 |
| 2023-05-15 | 2023-05-11 | 51.960 | 264 | +17 | 0.01% | 13,717 |
| 2023-05-12 | 2023-05-10 | 52.060 | 247 | +13 | 0.01% | 12,859 |
| 2023-05-11 | 2023-05-09 | 52.300 | 234 | +13 | 0.01% | 12,238 |
| 2023-05-10 | 2023-05-08 | 52.640 | 221 | +8 | 0.01% | 11,633 |
| 2023-05-05 | 2023-05-03 | 52.120 | 213 | +13 | 0.01% | 11,102 |
| 2023-05-04 | 2023-05-02 | 52.480 | 200 | -34 | 0.01% | 10,496 |
| 2023-05-03 | 2023-04-28 | 52.600 | 234 | +43 | 0.01% | 12,308 |
| 2023-05-02 | 2023-04-27 | 51.100 | 191 | +36 | 0.01% | 9,760 |
| 2023-04-28 | 2023-04-26 | 51.400 | 155 | +34 | 0.00% | 7,967 |
| 2023-04-27 | 2023-04-25 | 51.920 | 121 | -125 | 0.00% | 6,282 |
| 2023-04-24 | 2023-04-20 | 56.600 | 246 | +35 | 0.01% | 13,924 |
| 2023-04-21 | 2023-04-19 | 55.760 | 211 | +22 | 0.01% | 11,765 |
| 2023-04-19 | 2023-04-17 | 56.360 | 189 | +21 | 0.01% | 10,652 |
| 2023-04-18 | 2023-04-14 | 56.980 | 168 | +19 | 0.01% | 9,573 |
| 2023-04-17 | 2023-04-13 | 56.260 | 149 | -8 | 0.00% | 8,383 |
| 2023-04-14 | 2023-04-12 | 57.820 | 157 | -16 | 0.00% | 9,078 |
| 2023-04-13 | 2023-04-11 | 57.000 | 173 | +24 | 0.01% | 9,861 |
| 2023-04-12 | 2023-04-06 | 58.040 | 149 | +1 | 0.00% | 8,648 |
| 2023-04-11 | 2023-04-04 | 58.480 | 148 | +15 | 0.00% | 8,655 |
| 2023-04-06 | 2023-04-03 | 58.300 | 133 | -138 | 0.00% | 7,754 |
| 2023-04-04 | 2023-03-31 | 57.240 | 271 | +14 | 0.01% | 15,512 |
| 2023-04-03 | 2023-03-30 | 56.040 | 257 | -185 | 0.01% | 14,402 |
| 2023-03-30 | 2023-03-28 | 55.200 | 442 | +36 | 0.01% | 24,398 |
| 2023-03-29 | 2023-03-27 | 56.080 | 406 | +29 | 0.01% | 22,768 |
| 2023-03-28 | 2023-03-24 | 56.420 | 377 | +34 | 0.01% | 21,270 |
| 2023-03-27 | 2023-03-23 | 55.260 | 343 | +84 | 0.01% | 18,954 |
| 2023-03-24 | 2023-03-22 | 52.500 | 259 | +22 | 0.01% | 13,598 |
| 2023-03-22 | 2023-03-20 | 52.160 | 237 | +13 | 0.01% | 12,362 |
| 2023-03-21 | 2023-03-17 | 52.900 | 224 | +1 | 0.01% | 11,850 |
| 2023-03-20 | 2023-03-16 | 50.020 | 223 | +33 | 0.01% | 11,154 |
| 2023-03-16 | 2023-03-14 | 51.120 | 190 | +3 | 0.01% | 9,713 |
| 2023-03-15 | 2023-03-13 | 51.460 | 187 | +15 | 0.01% | 9,623 |
| 2023-03-13 | 2023-03-09 | 50.020 | 172 | +14 | 0.00% | 8,603 |
| 2023-03-10 | 2023-03-08 | 50.060 | 158 | +21 | 0.00% | 7,909 |
| 2023-03-09 | 2023-03-07 | 50.140 | 137 | -12 | 0.00% | 6,869 |
| 2023-03-08 | 2023-03-06 | 51.440 | 149 | +20 | 0.00% | 7,665 |
| 2023-03-06 | 2023-03-02 | 51.660 | 129 | +38 | 0.00% | 6,664 |
| 2023-02-22 | 2023-02-20 | 50.340 | 91 | +20 | 0.00% | 4,581 |
| 2023-02-21 | 2023-02-17 | 49.000 | 71 | +13 | 0.00% | 3,479 |
| 2023-02-17 | 2023-02-15 | 51.380 | 58 | +27 | 0.00% | 2,980 |
| 2023-02-15 | 2023-02-13 | 51.040 | 31 | +2 | 0.00% | 1,582 |
| 2023-02-14 | 2023-02-10 | 51.120 | 29 | +15 | 0.00% | 1,482 |
| 2023-02-10 | 2023-02-08 | 51.520 | 14 | -19 | 0.00% | 721 |
| 2023-02-09 | 2023-02-07 | 52.100 | 33 | -31 | 0.00% | 1,719 |
| 2023-02-08 | 2023-02-06 | 51.280 | 64 | +19 | 0.00% | 3,282 |
| 2023-02-06 | 2023-02-02 | 51.800 | 45 | -24 | 0.00% | 2,331 |
| 2023-02-03 | 2023-02-01 | 51.080 | 69 | -21 | 0.00% | 3,525 |
| 2023-02-02 | 2023-01-31 | 50.080 | 90 | +20 | 0.00% | 4,507 |
| 2023-02-01 | 2023-01-30 | 50.700 | 70 | +6 | 0.00% | 3,549 |
| 2023-01-30 | 2023-01-26 | 51.240 | 64 | +28 | 0.00% | 3,279 |
| 2023-01-26 | 2023-01-19 | 49.180 | 36 | +33 | 0.00% | 1,770 |
| 2023-01-18 | 2023-01-16 | 48.040 | 3 | -29 | 0.00% | 144 |
| 2023-01-17 | 2023-01-13 | 47.200 | 32 | -15 | 0.00% | 1,510 |
| 2023-01-16 | 2023-01-12 | 46.800 | 47 | +21 | 0.00% | 2,200 |
| 2023-01-13 | 2023-01-11 | 46.360 | 26 | -32 | 0.00% | 1,205 |
| 2023-01-12 | 2023-01-10 | 46.980 | 58 | -3 | 0.00% | 2,725 |
| 2023-01-11 | 2023-01-09 | 46.980 | 61 | -45 | 0.00% | 2,866 |
| 2023-01-10 | 2023-01-06 | 46.360 | 106 | -48 | 0.00% | 4,914 |
| 2023-01-09 | 2023-01-05 | 46.140 | 154 | +2 | 0.00% | 7,106 |
| 2023-01-05 | 2023-01-03 | 45.980 | 152 | -12 | 0.00% | 6,989 |
| 2023-01-04 | 2022-12-30 | 44.340 | 164 | +2 | 0.00% | 7,272 |
| 2023-01-03 | 2022-12-29 | 44.420 | 162 | -1 | 0.00% | 7,196 |
| 2022-12-30 | 2022-12-28 | 44.040 | 163 | -41 | 0.00% | 7,179 |
| 2022-12-29 | 2022-12-23 | 43.060 | 204 | +3 | 0.01% | 8,784 |
| 2022-12-28 | 2022-12-22 | 43.220 | 201 | -6 | 0.01% | 8,687 |
| 2022-12-23 | 2022-12-21 | 43.400 | 207 | +35 | 0.01% | 8,984 |
| 2022-12-22 | 2022-12-20 | 43.600 | 172 | +10 | 0.00% | 7,499 |
| 2022-12-21 | 2022-12-19 | 44.140 | 162 | +43 | 0.00% | 7,151 |
| 2022-12-20 | 2022-12-16 | 44.540 | 119 | +3 | 0.00% | 5,300 |
| 2022-12-13 | 2022-12-09 | 46.020 | 116 | -101 | 0.00% | 5,338 |
| 2022-12-12 | 2022-12-08 | 45.800 | 217 | +27 | 0.01% | 9,939 |
| 2022-12-09 | 2022-12-07 | 45.480 | 190 | +55 | 0.01% | 8,641 |
| 2022-12-08 | 2022-12-06 | 46.120 | 135 | +15 | 0.00% | 6,226 |
| 2022-12-02 | 2022-11-30 | 44.400 | 120 | +46 | 0.00% | 5,328 |
| 2022-12-01 | 2022-11-29 | 44.160 | 74 | -27 | 0.00% | 3,268 |
| 2022-11-30 | 2022-11-28 | 43.040 | 101 | -121 | 0.00% | 4,347 |
| 2022-11-29 | 2022-11-25 | 43.780 | 222 | +20 | 0.01% | 9,719 |
| 2022-11-28 | 2022-11-24 | 44.460 | 202 | +47 | 0.01% | 8,981 |
| 2022-11-25 | 2022-11-23 | 44.980 | 155 | +39 | 0.00% | 6,972 |
| 2022-11-23 | 2022-11-21 | 45.740 | 116 | -32 | 0.00% | 5,306 |
| 2022-11-22 | 2022-11-18 | 46.040 | 148 | +46 | 0.00% | 6,814 |
| 2022-11-18 | 2022-11-16 | 46.160 | 102 | -31 | 0.00% | 4,708 |
| 2022-11-17 | 2022-11-15 | 46.920 | 133 | +43 | 0.00% | 6,240 |
| 2022-11-15 | 2022-11-11 | 45.820 | 90 | +41 | 0.00% | 4,124 |
| 2022-11-14 | 2022-11-10 | 43.820 | 49 | +49 | 0.00% | 2,147 |
| 2022-11-10 | 2022-11-08 | 45.320 | 0 | -41 | ||
| 2022-11-09 | 2022-11-07 | 45.400 | 41 | -167 | 0.00% | 1,861 |
| 2022-11-03 | 2022-11-01 | 43.700 | 208 | +34 | 0.01% | 9,090 |
| 2022-11-02 | 2022-10-31 | 42.880 | 174 | +13 | 0.00% | 7,461 |
| 2022-11-01 | 2022-10-28 | 43.060 | 161 | +17 | 0.00% | 6,933 |
| 2022-10-28 | 2022-10-26 | 44.500 | 144 | +20 | 0.00% | 6,408 |
| 2022-10-27 | 2022-10-25 | 43.000 | 124 | +57 | 0.00% | 5,332 |
| 2022-10-26 | 2022-10-24 | 43.400 | 67 | -72 | 0.00% | 2,908 |
| 2022-10-24 | 2022-10-20 | 43.600 | 139 | +33 | 0.00% | 6,060 |
| 2022-10-18 | 2022-10-14 | 43.720 | 106 | +14 | 0.00% | 4,634 |
| 2022-10-17 | 2022-10-13 | 42.920 | 92 | +1 | 0.00% | 3,949 |
| 2022-10-14 | 2022-10-12 | 42.540 | 91 | -3 | 0.00% | 3,871 |
| 2022-10-12 | 2022-10-10 | 41.100 | 94 | -3 | 0.00% | 3,863 |
| 2022-10-11 | 2022-10-07 | 43.500 | 97 | +5 | 0.00% | 4,220 |
| 2022-10-10 | 2022-10-06 | 44.380 | 92 | +31 | 0.00% | 4,083 |
| 2022-10-05 | 2022-09-30 | 42.600 | 61 | +21 | 0.00% | 2,599 |
| 2022-09-29 | 2022-09-27 | 43.800 | 40 | -30 | 0.00% | 1,752 |
| 2022-09-28 | 2022-09-26 | 43.300 | 70 | +25 | 0.00% | 3,031 |
| 2022-09-23 | 2022-09-21 | 45.020 | 45 | -43 | 0.00% | 2,026 |
| 2022-09-21 | 2022-09-19 | 45.180 | 88 | +8 | 0.00% | 3,976 |
| 2022-09-20 | 2022-09-16 | 45.280 | 80 | +14 | 0.00% | 3,622 |
| 2022-09-19 | 2022-09-15 | 45.840 | 66 | +23 | 0.00% | 3,025 |
| 2022-09-13 | 2022-09-08 | 47.080 | 43 | -67 | 0.00% | 2,024 |
| 2022-09-09 | 2022-09-07 | 48.080 | 110 | -23 | 0.00% | 5,289 |
| 2022-09-08 | 2022-09-06 | 47.560 | 133 | +7 | 0.00% | 6,325 |
| 2022-09-07 | 2022-09-05 | 47.100 | 126 | +47 | 0.00% | 5,935 |
| 2022-09-02 | 2022-08-31 | 48.020 | 79 | +36 | 0.00% | 3,794 |
| 2022-08-29 | 2022-08-25 | 49.360 | 43 | +1 | 0.00% | 2,122 |
| 2022-08-26 | 2022-08-24 | 49.640 | 42 | +28 | 0.00% | 2,085 |
| 2022-08-23 | 2022-08-19 | 51.180 | 14 | -18 | 0.00% | 717 |
| 2022-08-22 | 2022-08-18 | 52.840 | 32 | -16 | 0.00% | 1,691 |
| 2022-08-18 | 2022-08-16 | 51.940 | 48 | +5 | 0.00% | 2,493 |
| 2022-08-15 | 2022-08-11 | 53.560 | 43 | +27 | 0.00% | 2,303 |
| 2022-08-12 | 2022-08-10 | 53.220 | 16 | -26 | 0.00% | 852 |
| 2022-08-11 | 2022-08-09 | 53.700 | 42 | +2 | 0.00% | 2,255 |
| 2022-08-10 | 2022-08-08 | 53.880 | 40 | -3 | 0.00% | 2,155 |
| 2022-08-09 | 2022-08-05 | 53.660 | 43 | +11 | 0.00% | 2,307 |
| 2022-08-05 | 2022-08-03 | 52.360 | 32 | -20 | 0.00% | 1,676 |
| 2022-08-04 | 2022-08-02 | 51.960 | 52 | +15 | 0.00% | 2,702 |
| 2022-07-27 | 2022-07-25 | 50.760 | 37 | -25 | 0.00% | 1,878 |
| 2022-07-26 | 2022-07-22 | 51.240 | 62 | -18 | 0.00% | 3,177 |
| 2022-07-22 | 2022-07-20 | 51.380 | 80 | +32 | 0.00% | 4,110 |
| 2022-07-21 | 2022-07-19 | 50.860 | 48 | +37 | 0.00% | 2,441 |
| 2022-07-19 | 2022-07-15 | 49.320 | 11 | +4 | 0.00% | 543 |
| 2022-07-18 | 2022-07-14 | 50.220 | 7 | -49 | 0.00% | 352 |
| 2022-07-15 | 2022-07-13 | 49.700 | 56 | +39 | 0.00% | 2,783 |
| 2022-07-14 | 2022-07-12 | 49.460 | 17 | +4 | 0.00% | 841 |
| 2022-07-13 | 2022-07-11 | 50.400 | 13 | -33 | 0.00% | 655 |
| 2022-07-12 | 2022-07-08 | 51.720 | 46 | +35 | 0.00% | 2,379 |
| 2022-07-11 | 2022-07-07 | 51.880 | 11 | +2 | 0.00% | 571 |
| 2022-07-08 | 2022-07-06 | 51.840 | 9 | -22 | 0.00% | 467 |
| 2022-07-06 | 2022-07-04 | 52.340 | 31 | -11 | 0.00% | 1,623 |
| 2022-07-05 | 2022-06-30 | 52.440 | 42 | -100 | 0.00% | 2,202 |
| 2022-07-04 | 2022-06-29 | 52.360 | 142 | +27 | 0.00% | 7,435 |
| 2022-06-29 | 2022-06-27 | 53.400 | 115 | -27 | 0.00% | 6,141 |
| 2022-06-28 | 2022-06-24 | 53.060 | 142 | +38 | 0.00% | 7,535 |
| 2022-06-27 | 2022-06-23 | 51.840 | 104 | +52 | 0.00% | 5,391 |
| 2022-06-24 | 2022-06-22 | 49.740 | 52 | -50 | 0.00% | 2,586 |
| 2022-06-22 | 2022-06-20 | 50.980 | 102 | -49 | 0.00% | 5,200 |
| 2022-06-21 | 2022-06-17 | 50.320 | 151 | +30 | 0.00% | 7,598 |
| 2022-06-20 | 2022-06-16 | 49.560 | 121 | +29 | 0.00% | 5,997 |
| 2022-06-17 | 2022-06-15 | 49.720 | 92 | +7 | 0.00% | 4,574 |
| 2022-06-16 | 2022-06-14 | 48.960 | 85 | +43 | 0.00% | 4,162 |
| 2022-06-13 | 2022-06-09 | 49.520 | 42 | +18 | 0.00% | 2,080 |
| 2022-06-10 | 2022-06-08 | 50.900 | 24 | -16 | 0.00% | 1,222 |
| 2022-06-09 | 2022-06-07 | 50.920 | 40 | -40 | 0.00% | 2,037 |
| 2022-06-07 | 2022-06-02 | 49.680 | 80 | +7 | 0.00% | 3,974 |
| 2022-06-02 | 2022-05-31 | 48.820 | 73 | -16 | 0.00% | 3,564 |
| 2022-06-01 | 2022-05-30 | 47.780 | 89 | -53 | 0.00% | 4,252 |
| 2022-05-31 | 2022-05-27 | 46.460 | 142 | +38 | 0.00% | 6,597 |
| 2022-05-30 | 2022-05-26 | 46.020 | 104 | +31 | 0.00% | 4,786 |
| 2022-05-27 | 2022-05-25 | 46.020 | 73 | +19 | 0.00% | 3,359 |
| 2022-05-26 | 2022-05-24 | 45.980 | 54 | -59 | 0.00% | 2,483 |
| 2022-05-25 | 2022-05-23 | 47.540 | 113 | -29 | 0.00% | 5,372 |
| 2022-05-24 | 2022-05-20 | 47.440 | 142 | -29 | 0.00% | 6,736 |
| 2022-05-23 | 2022-05-19 | 46.200 | 171 | +2 | 0.00% | 7,900 |
| 2022-05-20 | 2022-05-18 | 46.220 | 169 | +40 | 0.00% | 7,811 |
| 2022-05-19 | 2022-05-17 | 45.620 | 129 | +21 | 0.00% | 5,885 |
| 2022-05-18 | 2022-05-16 | 44.580 | 108 | -19 | 0.00% | 4,815 |
| 2022-05-17 | 2022-05-13 | 44.680 | 127 | +8 | 0.00% | 5,674 |
| 2022-05-13 | 2022-05-11 | 45.520 | 119 | +44 | 0.00% | 5,417 |
| 2022-05-12 | 2022-05-10 | 44.080 | 75 | +22 | 0.00% | 3,306 |
| 2022-05-11 | 2022-05-06 | 44.120 | 53 | +7 | 0.00% | 2,338 |
| 2022-05-05 | 2022-05-03 | 46.520 | 46 | -36 | 0.00% | 2,140 |
| 2022-05-03 | 2022-04-28 | 43.020 | 82 | -50 | 0.00% | 3,528 |
| 2022-04-29 | 2022-04-27 | 43.180 | 132 | +40 | 0.00% | 5,700 |
| 2022-04-28 | 2022-04-26 | 40.920 | 92 | -22 | 0.00% | 3,765 |
| 2022-04-27 | 2022-04-25 | 41.440 | 114 | -100 | 0.00% | 4,724 |
| 2022-04-26 | 2022-04-22 | 44.780 | 214 | -2 | 0.01% | 9,583 |
| 2022-04-22 | 2022-04-20 | 47.140 | 216 | +30 | 0.01% | 10,182 |
| 2022-04-21 | 2022-04-19 | 47.920 | 186 | +5 | 0.00% | 8,913 |
| 2022-04-19 | 2022-04-13 | 47.500 | 181 | +7 | 0.00% | 8,598 |
| 2022-04-14 | 2022-04-12 | 47.960 | 174 | +26 | 0.00% | 8,345 |
| 2022-04-12 | 2022-04-08 | 50.120 | 148 | +49 | 0.00% | 7,418 |
| 2022-04-11 | 2022-04-07 | 50.520 | 99 | -24 | 0.00% | 5,001 |
| 2022-04-08 | 2022-04-06 | 51.480 | 123 | +39 | 0.00% | 6,332 |
| 2022-04-07 | 2022-04-04 | 52.100 | 84 | +12 | 0.00% | 4,376 |
| 2022-04-06 | 2022-04-01 | 51.860 | 72 | -23 | 0.00% | 3,734 |
| 2022-04-01 | 2022-03-30 | 52.500 | 95 | +23 | 0.00% | 4,988 |
| 2022-03-31 | 2022-03-29 | 50.960 | 72 | +19 | 0.00% | 3,669 |
| 2022-03-30 | 2022-03-28 | 51.420 | 53 | +17 | 0.00% | 2,725 |
| 2022-03-25 | 2022-03-23 | 54.440 | 36 | -2 | 0.00% | 1,960 |
| 2022-03-24 | 2022-03-22 | 53.620 | 38 | -136 | 0.00% | 2,038 |
| 2022-03-23 | 2022-03-21 | 53.600 | 174 | +46 | 0.00% | 9,326 |
| 2022-03-22 | 2022-03-18 | 53.320 | 128 | +21 | 0.00% | 6,825 |
| 2022-03-21 | 2022-03-17 | 53.920 | 107 | +28 | 0.00% | 5,769 |
| 2022-03-18 | 2022-03-16 | 52.000 | 79 | -12 | 0.00% | 4,108 |
| 2022-03-17 | 2022-03-15 | 49.380 | 91 | +13 | 0.00% | 4,494 |
| 2022-03-16 | 2022-03-14 | 51.720 | 78 | +14 | 0.00% | 4,034 |
| 2022-03-15 | 2022-03-11 | 54.480 | 64 | +9 | 0.00% | 3,487 |
| 2022-03-14 | 2022-03-10 | 54.480 | 55 | +38 | 0.00% | 2,996 |
| 2022-03-11 | 2022-03-09 | 53.440 | 17 | -18 | 0.00% | 908 |
| 2022-03-08 | 2022-03-04 | 56.940 | 35 | +30 | 0.00% | 1,993 |
| 2022-03-07 | 2022-03-03 | 58.300 | 5 | -31 | 0.00% | 292 |
| 2022-03-04 | 2022-03-02 | 59.320 | 36 | +23 | 0.00% | 2,136 |
| 2022-03-02 | 2022-02-28 | 59.940 | 13 | -4 | 0.00% | 779 |
| 2022-03-01 | 2022-02-25 | 59.580 | 17 | +16 | 0.00% | 1,013 |
| 2022-02-28 | 2022-02-24 | 58.720 | 1 | -34 | 0.00% | 59 |
| 2022-02-25 | 2022-02-23 | 60.420 | 35 | +18 | 0.00% | 2,115 |
| 2022-02-23 | 2022-02-21 | 59.240 | 17 | -10 | 0.00% | 1,007 |
| 2022-02-22 | 2022-02-18 | 59.600 | 27 | +27 | 0.00% | 1,609 |
| 2022-02-17 | 2022-02-15 | 58.560 | 0 | -11 | ||
| 2022-02-16 | 2022-02-14 | 57.220 | 11 | -10 | 0.00% | 629 |
| 2022-02-15 | 2022-02-11 | 57.760 | 21 | +9 | 0.00% | 1,213 |
| 2022-02-14 | 2022-02-10 | 58.380 | 12 | +3 | 0.00% | 701 |
| 2022-02-11 | 2022-02-09 | 59.020 | 9 | -20 | 0.00% | 531 |
| 2022-02-09 | 2022-02-07 | 59.400 | 29 | -16 | 0.00% | 1,723 |
| 2022-02-08 | 2022-02-04 | 59.780 | 45 | +20 | 0.00% | 2,690 |
| 2022-02-07 | 2022-01-31 | 58.980 | 25 | +18 | 0.00% | 1,474 |
| 2022-01-28 | 2022-01-26 | 61.800 | 7 | +7 | 0.00% | 433 |
| 2022-01-27 | 2022-01-25 | 60.980 | 0 | -40 | ||
| 2022-01-26 | 2022-01-24 | 63.200 | 40 | +19 | 0.00% | 2,528 |
| 2022-01-25 | 2022-01-21 | 63.360 | 21 | -11 | 0.00% | 1,331 |
| 2022-01-24 | 2022-01-20 | 64.100 | 32 | +9 | 0.00% | 2,051 |
| 2022-01-21 | 2022-01-19 | 63.740 | 23 | -13 | 0.00% | 1,466 |
| 2022-01-20 | 2022-01-18 | 64.480 | 36 | +17 | 0.00% | 2,321 |
| 2022-01-18 | 2022-01-14 | 62.400 | 19 | -2 | 0.00% | 1,186 |
| 2022-01-17 | 2022-01-13 | 62.600 | 21 | +16 | 0.00% | 1,315 |
| 2022-01-14 | 2022-01-12 | 63.540 | 5 | -22 | 0.00% | 318 |
| 2022-01-13 | 2022-01-11 | 62.800 | 27 | -17 | 0.00% | 1,696 |
| 2022-01-12 | 2022-01-10 | 63.560 | 44 | +39 | 0.00% | 2,797 |
| 2022-01-11 | 2022-01-07 | 62.960 | 5 | +3 | 0.00% | 315 |
| 2022-01-10 | 2022-01-06 | 63.480 | 2 | -4 | 0.00% | 127 |
| 2022-01-07 | 2022-01-05 | 64.460 | 6 | -10 | 0.00% | 387 |
| 2022-01-06 | 2022-01-04 | 65.860 | 16 | +5 | 0.00% | 1,054 |
| 2022-01-04 | 2021-12-31 | 66.720 | 11 | -5 | 0.00% | 734 |
| 2021-12-30 | 2021-12-28 | 66.480 | 16 | +9 | 0.00% | 1,064 |
| 2021-12-29 | 2021-12-24 | 66.500 | 7 | -14 | 0.00% | 466 |
| 2021-12-28 | 2021-12-22 | 65.640 | 21 | +2 | 0.00% | 1,378 |
| 2021-12-23 | 2021-12-21 | 65.540 | 19 | +7 | 0.00% | 1,245 |
| 2021-12-22 | 2021-12-20 | 64.920 | 12 | +7 | 0.00% | 779 |
| 2021-12-21 | 2021-12-17 | 66.320 | 5 | -2 | 0.00% | 332 |
| 2021-12-20 | 2021-12-16 | 68.020 | 7 | +6 | 0.00% | 476 |
| 2021-12-17 | 2021-12-15 | 67.420 | 1 | -22 | 0.00% | 67 |
| 2021-12-16 | 2021-12-14 | 68.160 | 23 | -18 | 0.00% | 1,568 |
| 2021-12-15 | 2021-12-13 | 67.700 | 41 | +26 | 0.00% | 2,776 |
| 2021-12-14 | 2021-12-10 | 67.200 | 15 | -26 | 0.00% | 1,008 |
| 2021-12-13 | 2021-12-09 | 68.060 | 41 | +4 | 0.00% | 2,790 |
| 2021-12-10 | 2021-12-08 | 66.340 | 37 | -5 | 0.00% | 2,455 |
| 2021-12-09 | 2021-12-07 | 64.500 | 42 | +12 | 0.00% | 2,709 |
| 2021-12-08 | 2021-12-06 | 64.340 | 30 | +2 | 0.00% | 1,930 |
| 2021-12-07 | 2021-12-03 | 65.480 | 28 | +19 | 0.00% | 1,833 |
| 2021-12-06 | 2021-12-02 | 65.260 | 9 | -39 | 0.00% | 587 |
| 2021-12-03 | 2021-12-01 | 65.880 | 48 | +31 | 0.00% | 3,162 |
| 2021-12-02 | 2021-11-30 | 66.180 | 17 | -26 | 0.00% | 1,125 |
| 2021-11-30 | 2021-11-26 | 66.200 | 43 | +13 | 0.00% | 2,847 |
| 2021-11-24 | 2021-11-22 | 66.860 | 30 | -7 | 0.00% | 2,006 |
| 2021-11-23 | 2021-11-19 | 66.200 | 37 | +22 | 0.00% | 2,449 |
| 2021-11-22 | 2021-11-18 | 65.420 | 15 | -26 | 0.00% | 981 |
| 2021-11-19 | 2021-11-17 | 65.860 | 41 | +24 | 0.00% | 2,700 |
| 2021-11-18 | 2021-11-16 | 65.600 | 17 | -24 | 0.00% | 1,115 |
| 2021-11-17 | 2021-11-15 | 66.420 | 41 | +14 | 0.00% | 2,723 |
| 2021-11-15 | 2021-11-11 | 65.540 | 27 | +1 | 0.00% | 1,770 |
| 2021-11-12 | 2021-11-10 | 64.840 | 26 | +9 | 0.00% | 1,686 |
| 2021-11-11 | 2021-11-09 | 65.400 | 17 | -15 | 0.00% | 1,112 |
| 2021-11-10 | 2021-11-08 | 64.700 | 32 | +4 | 0.00% | 2,070 |
| 2021-11-09 | 2021-11-05 | 64.580 | 28 | -6 | 0.00% | 1,808 |
| 2021-11-08 | 2021-11-04 | 64.740 | 34 | +13 | 0.00% | 2,201 |
| 2021-11-05 | 2021-11-03 | 64.000 | 21 | -19 | 0.00% | 1,344 |
| 2021-11-04 | 2021-11-02 | 64.120 | 40 | +3 | 0.00% | 2,565 |
| 2021-11-03 | 2021-11-01 | 64.860 | 37 | -6 | 0.00% | 2,400 |
| 2021-11-02 | 2021-10-29 | 64.280 | 43 | +20 | 0.00% | 2,764 |
| 2021-11-01 | 2021-10-28 | 64.520 | 23 | -15 | 0.00% | 1,484 |
| 2021-10-29 | 2021-10-27 | 64.100 | 38 | -2 | 0.00% | 2,436 |
| 2021-10-28 | 2021-10-26 | 65.180 | 40 | +35 | 0.00% | 2,607 |
| 2021-10-27 | 2021-10-25 | 64.300 | 5 | +1 | 0.00% | 322 |
| 2021-10-26 | 2021-10-22 | 64.840 | 4 | -12 | 0.00% | 259 |
| 2021-10-25 | 2021-10-21 | 63.940 | 16 | +10 | 0.00% | 1,023 |
| 2021-10-21 | 2021-10-19 | 64.280 | 6 | +4 | 0.00% | 386 |
| 2021-10-20 | 2021-10-18 | 62.820 | 2 | -42 | 0.00% | 126 |
| 2021-10-19 | 2021-10-15 | 63.440 | 44 | +35 | 0.00% | 2,791 |
| 2021-10-18 | 2021-10-12 | 61.000 | 9 | -3 | 0.00% | 549 |
| 2021-10-15 | 2021-10-11 | 62.680 | 12 | -15 | 0.00% | 752 |
| 2021-10-12 | 2021-10-08 | 62.640 | 27 | +6 | 0.00% | 1,691 |
| 2021-10-11 | 2021-10-07 | 61.840 | 21 | +8 | 0.00% | 1,299 |
| 2021-10-08 | 2021-10-06 | 60.620 | 13 | -6 | 0.00% | 788 |
| 2021-10-07 | 2021-10-05 | 60.820 | 19 | -30 | 0.00% | 1,156 |
| 2021-10-05 | 2021-09-30 | 62.120 | 49 | +30 | 0.00% | 3,044 |
| 2021-10-04 | 2021-09-29 | 60.940 | 19 | +17 | 0.00% | 1,158 |
| 2021-09-30 | 2021-09-28 | 62.260 | 2 | -18 | 0.00% | 125 |
| 2021-09-29 | 2021-09-27 | 62.520 | 20 | +12 | 0.00% | 1,250 |
| 2021-09-28 | 2021-09-24 | 62.400 | 8 | -10 | 0.00% | 499 |
| 2021-09-27 | 2021-09-23 | 62.040 | 18 | -15 | 0.00% | 1,117 |
| 2021-09-21 | 2021-09-17 | 62.580 | 33 | +8 | 0.00% | 2,065 |
| 2021-09-20 | 2021-09-16 | 62.160 | 25 | -13 | 0.00% | 1,554 |
| 2021-09-17 | 2021-09-15 | 63.060 | 38 | +2 | 0.00% | 2,396 |
| 2021-09-16 | 2021-09-14 | 63.180 | 36 | +2 | 0.00% | 2,274 |
| 2021-09-15 | 2021-09-13 | 63.360 | 34 | -13 | 0.00% | 2,154 |
| 2021-09-14 | 2021-09-10 | 64.020 | 47 | +16 | 0.00% | 3,009 |
| 2021-09-13 | 2021-09-09 | 62.900 | 31 | +15 | 0.00% | 1,950 |
| 2021-09-10 | 2021-09-08 | 63.820 | 16 | +12 | 0.00% | 1,021 |
| 2021-09-08 | 2021-09-06 | 64.140 | 4 | -1 | 0.00% | 257 |
| 2021-09-07 | 2021-09-03 | 62.980 | 5 | +3 | 0.00% | 315 |
| 2021-09-06 | 2021-09-02 | 63.880 | 2 | -29 | 0.00% | 128 |
| 2021-09-03 | 2021-09-01 | 63.540 | 31 | -5 | 0.00% | 1,970 |
| 2021-09-02 | 2021-08-31 | 64.820 | 36 | +23 | 0.00% | 2,334 |
| 2021-08-31 | 2021-08-27 | 64.580 | 13 | +12 | 0.00% | 840 |
| 2021-08-30 | 2021-08-26 | 65.260 | 1 | -21 | 0.00% | 65 |
| 2021-08-27 | 2021-08-25 | 66.260 | 22 | -26 | 0.00% | 1,458 |
| 2021-08-26 | 2021-08-24 | 66.300 | 48 | +25 | 0.00% | 3,182 |
| 2021-08-25 | 2021-08-23 | 65.620 | 23 | +23 | 0.00% | 1,509 |
| 2021-08-24 | 2021-08-20 | 62.520 | 0 | -18 | ||
| 2021-08-23 | 2021-08-19 | 62.960 | 18 | +16 | 0.00% | 1,133 |
| 2021-08-20 | 2021-08-18 | 62.440 | 2 | -3 | 0.00% | 125 |
| 2021-08-19 | 2021-08-17 | 62.880 | 5 | -31 | 0.00% | 314 |
| 2021-08-17 | 2021-08-13 | 66.920 | 36 | +32 | 0.00% | 2,409 |
| 2021-08-13 | 2021-08-11 | 67.800 | 4 | -31 | 0.00% | 271 |
| 2021-08-12 | 2021-08-10 | 68.400 | 35 | +25 | 0.00% | 2,394 |
| 2021-08-10 | 2021-08-06 | 67.720 | 10 | +4 | 0.00% | 677 |
| 2021-08-09 | 2021-08-05 | 68.360 | 6 | +1 | 0.00% | 410 |
| 2021-08-05 | 2021-08-03 | 68.400 | 5 | -26 | 0.00% | 342 |
| 2021-08-02 | 2021-07-29 | 67.020 | 31 | +31 | 0.00% | 2,078 |
| 2021-07-30 | 2021-07-28 | 64.020 | 0 | -9 | ||
| 2021-07-29 | 2021-07-27 | 63.840 | 9 | -8 | 0.00% | 575 |
| 2021-07-28 | 2021-07-26 | 66.600 | 17 | -11 | 0.00% | 1,132 |
| 2021-07-27 | 2021-07-23 | 67.880 | 28 | -15 | 0.00% | 1,901 |
| 2021-07-26 | 2021-07-22 | 68.740 | 43 | +21 | 0.00% | 2,956 |
| 2021-07-22 | 2021-07-20 | 66.640 | 22 | -10 | 0.00% | 1,466 |
| 2021-07-21 | 2021-07-19 | 65.600 | 32 | -8 | 0.00% | 2,099 |
| 2021-07-19 | 2021-07-15 | 66.680 | 40 | +1 | 0.00% | 2,667 |
| 2021-07-16 | 2021-07-14 | 66.480 | 39 | +39 | 0.00% | 2,593 |
| 2021-07-15 | 2021-07-13 | 67.300 | 0 | -23 | ||
| 2021-07-14 | 2021-07-12 | 67.680 | 23 | +17 | 0.00% | 1,557 |
| 2021-07-13 | 2021-07-09 | 66.160 | 6 | +1 | 0.00% | 397 |
| 2021-07-12 | 2021-07-08 | 66.900 | 5 | -26 | 0.00% | 334 |
| 2021-07-09 | 2021-07-07 | 66.340 | 31 | +18 | 0.00% | 2,057 |
| 2021-07-08 | 2021-07-06 | 65.940 | 13 | -7 | 0.00% | 857 |
| 2021-07-07 | 2021-07-05 | 66.100 | 20 | +5 | 0.00% | 1,322 |
| 2021-07-06 | 2021-07-02 | 65.680 | 15 | -26 | 0.00% | 985 |
| 2021-07-05 | 2021-06-30 | 68.000 | 41 | +12 | 0.00% | 2,788 |
| 2021-07-02 | 2021-06-29 | 66.260 | 29 | -7 | 0.00% | 1,922 |
| 2021-06-30 | 2021-06-28 | 66.800 | 36 | +2 | 0.00% | 2,405 |
| 2021-06-29 | 2021-06-25 | 65.320 | 34 | +13 | 0.00% | 2,221 |
| 2021-06-28 | 2021-06-24 | 65.200 | 21 | -12 | 0.00% | 1,369 |
| 2021-06-25 | 2021-06-23 | 65.240 | 33 | -8 | 0.00% | 2,153 |
| 2021-06-24 | 2021-06-22 | 64.760 | 41 | -4 | 0.00% | 2,655 |
| 2021-06-23 | 2021-06-21 | 64.880 | 45 | +37 | 0.00% | 2,920 |
| 2021-06-22 | 2021-06-18 | 64.440 | 8 | -5 | 0.00% | 516 |
| 2021-06-21 | 2021-06-17 | 62.940 | 13 | +5 | 0.00% | 818 |
| 2021-06-18 | 2021-06-16 | 61.840 | 8 | -13 | 0.00% | 495 |
| 2021-06-17 | 2021-06-15 | 63.460 | 21 | -10 | 0.00% | 1,333 |
| 2021-06-16 | 2021-06-11 | 63.440 | 31 | -15 | 0.00% | 1,967 |
| 2021-06-15 | 2021-06-10 | 64.440 | 46 | +31 | 0.00% | 2,964 |
| 2021-06-11 | 2021-06-09 | 63.440 | 15 | +5 | 0.00% | 952 |
| 2021-06-10 | 2021-06-08 | 63.380 | 10 | -17 | 0.00% | 634 |
| 2021-06-09 | 2021-06-07 | 63.820 | 27 | -14 | 0.00% | 1,723 |
| 2021-06-08 | 2021-06-04 | 63.360 | 41 | +19 | 0.00% | 2,598 |
| 2021-06-07 | 2021-06-03 | 63.300 | 22 | -11 | 0.00% | 1,393 |
| 2021-06-04 | 2021-06-02 | 64.080 | 33 | +16 | 0.00% | 2,115 |
| 2021-06-03 | 2021-06-01 | 65.080 | 17 | -16 | 0.00% | 1,106 |
| 2021-06-02 | 2021-05-31 | 65.960 | 33 | +12 | 0.00% | 2,177 |
| 2021-06-01 | 2021-05-28 | 65.000 | 21 | +20 | 0.00% | 1,365 |
| 2021-05-31 | 2021-05-27 | 64.900 | 1 | -19 | 0.00% | 65 |
| 2021-05-28 | 2021-05-26 | 64.220 | 20 | -4 | 0.00% | 1,284 |
| 2021-05-27 | 2021-05-25 | 65.140 | 24 | -11 | 0.00% | 1,563 |
| 2021-05-26 | 2021-05-24 | 62.020 | 35 | +22 | 0.00% | 2,171 |
| 2021-05-24 | 2021-05-20 | 62.200 | 13 | +10 | 0.00% | 809 |
| 2021-05-13 | 2021-05-11 | 59.360 | 3 | -16 | 0.00% | 178 |
| 2021-05-10 | 2021-05-06 | 61.800 | 19 | -20 | 0.00% | 1,174 |
| 2021-04-13 | 2021-04-09 | 60.800 | 39 | +34 | 0.00% | 2,371 |
| 2021-03-24 | 2021-03-22 | 60.280 | 5 | -35 | 0.00% | 301 |
| 2021-03-11 | 2021-03-09 | 57.720 | 40 | +34 | 0.00% | 2,309 |
| 2021-03-09 | 2021-03-05 | 62.000 | 6 | -25 | 0.00% | 372 |
| 2021-02-17 | 2021-02-11 | 69.660 | 31 | -14 | 0.00% | 2,159 |
| 2021-02-01 | 2021-01-28 | 64.560 | 45 | +45 | 0.00% | 2,905 |
| 2020-08-11 | 2020-08-07 | 56.660 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy