History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.100 | 690,200 | +0 | 8.07% | 43,551,620 |
| 2025-10-13 | 2025-10-09 | 65.820 | 690,200 | +0 | 8.07% | 45,428,964 |
| 2025-10-10 | 2025-10-08 | 64.660 | 690,200 | -6,450 | 8.07% | 44,628,332 |
| 2025-10-09 | 2025-10-06 | 65.580 | 696,650 | +6,300 | 8.15% | 45,686,307 |
| 2025-10-08 | 2025-10-03 | 65.560 | 690,350 | +4,500 | 8.07% | 45,259,346 |
| 2025-10-06 | 2025-10-02 | 66.360 | 685,850 | +24,450 | 8.02% | 45,513,006 |
| 2025-10-03 | 2025-09-30 | 65.580 | 661,400 | +3,900 | 7.74% | 43,374,612 |
| 2025-10-02 | 2025-09-29 | 64.260 | 657,500 | +5,350 | 7.69% | 42,250,950 |
| 2025-09-30 | 2025-09-26 | 63.080 | 652,150 | +9,650 | 8.10% | 41,137,622 |
| 2025-09-29 | 2025-09-25 | 66.460 | 642,500 | +10,050 | 7.98% | 42,700,550 |
| 2025-09-26 | 2025-09-24 | 64.940 | 632,450 | +54,400 | 8.72% | 41,071,303 |
| 2025-09-25 | 2025-09-23 | 62.920 | 578,050 | +15,150 | 7.97% | 36,370,906 |
| 2025-09-24 | 2025-09-22 | 64.360 | 562,900 | +50 | 7.76% | 36,228,244 |
| 2025-09-23 | 2025-09-19 | 64.540 | 562,850 | -12,450 | 7.93% | 36,326,339 |
| 2025-09-22 | 2025-09-18 | 64.160 | 575,300 | +108,650 | 8.46% | 36,911,248 |
| 2025-09-19 | 2025-09-17 | 64.040 | 466,650 | +69,700 | 6.86% | 29,884,266 |
| 2025-09-18 | 2025-09-16 | 61.240 | 396,950 | -8,000 | 6.15% | 24,309,218 |
| 2025-09-17 | 2025-09-15 | 59.900 | 404,950 | +9,450 | 6.28% | 24,256,505 |
| 2025-09-16 | 2025-09-12 | 59.500 | 395,500 | +10,950 | 6.13% | 23,532,250 |
| 2025-09-15 | 2025-09-11 | 58.680 | 384,550 | +100 | 5.96% | 22,565,394 |
| 2025-09-12 | 2025-09-10 | 56.940 | 384,450 | +9,300 | 5.96% | 21,890,583 |
| 2025-09-11 | 2025-09-09 | 56.960 | 375,150 | +2,250 | 5.82% | 21,368,544 |
| 2025-09-10 | 2025-09-08 | 57.900 | 372,900 | +31,050 | 5.87% | 21,590,910 |
| 2025-09-09 | 2025-09-05 | 55.620 | 341,850 | +5,900 | 5.60% | 19,013,697 |
| 2025-09-08 | 2025-09-04 | 53.800 | 335,950 | +16,650 | 5.79% | 18,074,110 |
| 2025-09-05 | 2025-09-03 | 56.100 | 319,300 | +3,050 | 5.51% | 17,912,730 |
| 2025-09-04 | 2025-09-02 | 57.080 | 316,250 | +1,300 | 5.45% | 18,051,550 |
| 2025-09-03 | 2025-09-01 | 57.860 | 314,950 | +9,700 | 5.43% | 18,223,007 |
| 2025-09-02 | 2025-08-29 | 57.780 | 305,250 | +11,050 | 5.26% | 17,637,345 |
| 2025-09-01 | 2025-08-28 | 56.560 | 294,200 | +12,900 | 5.12% | 16,639,952 |
| 2025-08-28 | 2025-08-26 | 54.620 | 281,300 | -300 | 5.31% | 15,364,606 |
| 2025-08-27 | 2025-08-25 | 54.760 | 281,600 | +3,750 | 5.31% | 15,420,416 |
| 2025-08-26 | 2025-08-22 | 53.900 | 277,850 | -700 | 5.24% | 14,976,115 |
| 2025-08-25 | 2025-08-21 | 52.140 | 278,550 | +2,100 | 5.26% | 14,523,597 |
| 2025-08-22 | 2025-08-20 | 52.480 | 276,450 | +2,350 | 5.22% | 14,508,096 |
| 2025-08-21 | 2025-08-19 | 52.380 | 274,100 | -300 | 5.17% | 14,357,358 |
| 2025-08-20 | 2025-08-18 | 52.260 | 274,400 | +4,650 | 5.18% | 14,340,144 |
| 2025-08-19 | 2025-08-15 | 50.780 | 269,750 | -7,800 | 5.14% | 13,697,905 |
| 2025-08-18 | 2025-08-14 | 50.780 | 277,550 | -9,900 | 5.24% | 14,093,989 |
| 2025-08-15 | 2025-08-13 | 50.880 | 287,450 | -1,000 | 5.42% | 14,625,456 |
| 2025-08-14 | 2025-08-12 | 50.080 | 288,450 | +5,050 | 5.44% | 14,445,576 |
| 2025-08-13 | 2025-08-11 | 50.160 | 283,400 | +1,500 | 5.35% | 14,215,344 |
| 2025-08-12 | 2025-08-08 | 49.420 | 281,900 | +250 | 5.32% | 13,931,498 |
| 2025-08-11 | 2025-08-07 | 50.300 | 281,650 | +22,050 | 5.31% | 14,166,995 |
| 2025-08-08 | 2025-08-06 | 50.300 | 259,600 | +3,700 | 4.90% | 13,057,880 |
| 2025-08-07 | 2025-08-05 | 49.780 | 255,900 | -500 | 4.83% | 12,738,702 |
| 2025-08-06 | 2025-08-04 | 49.260 | 256,400 | +5,600 | 5.18% | 12,630,264 |
| 2025-08-05 | 2025-08-01 | 48.320 | 250,800 | +1,050 | 5.07% | 12,118,656 |
| 2025-08-04 | 2025-07-31 | 48.540 | 249,750 | +750 | 5.05% | 12,122,865 |
| 2025-08-01 | 2025-07-30 | 48.820 | 249,000 | -8,000 | 5.03% | 12,156,180 |
| 2025-07-30 | 2025-07-28 | 49.760 | 257,000 | +1,600 | 5.19% | 12,788,320 |
| 2025-07-29 | 2025-07-25 | 50.060 | 255,400 | -750 | 5.16% | 12,785,324 |
| 2025-07-28 | 2025-07-24 | 49.620 | 256,150 | +300 | 5.17% | 12,710,163 |
| 2025-07-25 | 2025-07-23 | 48.900 | 255,850 | +1,800 | 5.17% | 12,511,065 |
| 2025-07-24 | 2025-07-22 | 48.320 | 254,050 | +12,600 | 5.13% | 12,275,696 |
| 2025-07-23 | 2025-07-21 | 48.580 | 241,450 | +2,000 | 4.88% | 11,729,641 |
| 2025-07-22 | 2025-07-18 | 48.440 | 239,450 | +8,000 | 5.04% | 11,598,958 |
| 2025-07-21 | 2025-07-17 | 48.800 | 231,450 | +1,000 | 4.87% | 11,294,760 |
| 2025-07-18 | 2025-07-16 | 47.600 | 230,450 | +6,050 | 4.85% | 10,969,420 |
| 2025-07-17 | 2025-07-15 | 47.560 | 224,400 | +1,600 | 4.72% | 10,672,464 |
| 2025-07-16 | 2025-07-14 | 47.120 | 222,800 | +250 | 4.69% | 10,498,336 |
| 2025-07-15 | 2025-07-11 | 46.760 | 222,550 | -400 | 4.69% | 10,406,438 |
| 2025-07-11 | 2025-07-09 | 46.340 | 222,950 | +350 | 4.69% | 10,331,503 |
| 2025-07-10 | 2025-07-08 | 46.140 | 222,600 | +650 | 4.69% | 10,270,764 |
| 2025-07-09 | 2025-07-07 | 45.560 | 221,950 | +550 | 4.67% | 10,112,042 |
| 2025-07-04 | 2025-07-02 | 45.860 | 221,400 | +550 | 4.66% | 10,153,404 |
| 2025-07-03 | 2025-06-30 | 47.020 | 220,850 | +1,750 | 4.65% | 10,384,367 |
| 2025-06-30 | 2025-06-26 | 46.520 | 219,100 | +45,900 | 4.61% | 10,192,532 |
| 2025-06-27 | 2025-06-25 | 46.600 | 173,200 | +2,000 | 3.81% | 8,071,120 |
| 2025-06-26 | 2025-06-24 | 45.700 | 171,200 | -750 | 3.76% | 7,823,840 |
| 2025-06-25 | 2025-06-23 | 44.400 | 171,950 | -1,800 | 3.78% | 7,634,580 |
| 2025-06-24 | 2025-06-20 | 44.380 | 173,750 | +200 | 3.82% | 7,711,025 |
| 2025-06-23 | 2025-06-19 | 44.800 | 173,550 | -1,150 | 3.81% | 7,775,040 |
| 2025-06-20 | 2025-06-18 | 45.240 | 174,700 | +150 | 3.84% | 7,903,428 |
| 2025-06-19 | 2025-06-17 | 45.500 | 174,550 | +50 | 3.84% | 7,942,025 |
| 2025-06-18 | 2025-06-16 | 45.760 | 174,500 | +200 | 3.84% | 7,985,120 |
| 2025-06-16 | 2025-06-12 | 46.420 | 174,300 | +2,250 | 3.83% | 8,091,006 |
| 2025-06-13 | 2025-06-11 | 46.980 | 172,050 | +3,400 | 3.78% | 8,082,909 |
| 2025-06-12 | 2025-06-10 | 46.640 | 168,650 | +4,600 | 3.75% | 7,865,836 |
| 2025-06-11 | 2025-06-09 | 47.500 | 164,050 | +1,850 | 3.65% | 7,792,375 |
| 2025-06-10 | 2025-06-06 | 46.900 | 162,200 | +250 | 3.60% | 7,607,180 |
| 2025-06-09 | 2025-06-05 | 47.100 | 161,950 | +150 | 3.60% | 7,627,845 |
| 2025-06-06 | 2025-06-04 | 46.660 | 161,800 | -1,100 | 3.60% | 7,549,588 |
| 2025-06-05 | 2025-06-03 | 46.600 | 162,900 | +700 | 3.62% | 7,591,140 |
| 2025-06-04 | 2025-06-02 | 46.020 | 162,200 | -300 | 3.60% | 7,464,444 |
| 2025-06-03 | 2025-05-30 | 46.600 | 162,500 | +2,250 | 3.61% | 7,572,500 |
| 2025-06-02 | 2025-05-29 | 47.820 | 160,250 | +5,250 | 3.56% | 7,663,155 |
| 2025-05-30 | 2025-05-28 | 47.000 | 155,000 | +1,200 | 3.44% | 7,285,000 |
| 2025-05-29 | 2025-05-27 | 46.720 | 153,800 | +600 | 3.42% | 7,185,536 |
| 2025-05-28 | 2025-05-26 | 47.120 | 153,200 | +50 | 3.40% | 7,218,784 |
| 2025-05-27 | 2025-05-23 | 47.640 | 153,150 | +1,400 | 3.40% | 7,296,066 |
| 2025-05-26 | 2025-05-22 | 47.500 | 151,750 | +1,650 | 3.37% | 7,208,125 |
| 2025-05-23 | 2025-05-21 | 47.960 | 150,100 | +900 | 3.34% | 7,198,796 |
| 2025-05-20 | 2025-05-16 | 48.200 | 149,200 | +200 | 3.35% | 7,191,440 |
| 2025-05-19 | 2025-05-15 | 48.200 | 149,000 | +1,250 | 3.35% | 7,181,800 |
| 2025-05-15 | 2025-05-13 | 48.860 | 147,750 | +1,450 | 3.32% | 7,219,065 |
| 2025-05-14 | 2025-05-12 | 52.560 | 146,300 | +4,250 | 3.29% | 7,689,528 |
| 2025-05-13 | 2025-05-09 | 47.380 | 142,050 | +500 | 3.19% | 6,730,329 |
| 2025-05-12 | 2025-05-08 | 47.780 | 141,550 | -3,000 | 3.18% | 6,763,259 |
| 2025-05-09 | 2025-05-07 | 47.600 | 144,550 | +2,500 | 3.25% | 6,880,580 |
| 2025-05-08 | 2025-05-06 | 47.600 | 142,050 | -3,600 | 3.19% | 6,761,580 |
| 2025-05-07 | 2025-05-02 | 47.020 | 145,650 | -500 | 3.31% | 6,848,463 |
| 2025-05-06 | 2025-04-30 | 46.100 | 146,150 | -150 | 3.32% | 6,737,515 |
| 2025-05-02 | 2025-04-29 | 45.200 | 146,300 | +50 | 3.33% | 6,612,760 |
| 2025-04-29 | 2025-04-25 | 44.620 | 146,250 | +100 | 3.32% | 6,525,675 |
| 2025-04-25 | 2025-04-23 | 44.380 | 146,150 | +1,300 | 3.32% | 6,486,137 |
| 2025-04-24 | 2025-04-22 | 43.080 | 144,850 | +550 | 3.26% | 6,240,138 |
| 2025-04-22 | 2025-04-16 | 43.160 | 144,300 | -5,800 | 3.24% | 6,227,988 |
| 2025-04-17 | 2025-04-15 | 43.820 | 150,100 | +1,200 | 3.37% | 6,577,382 |
| 2025-04-16 | 2025-04-14 | 44.500 | 148,900 | -10,500 | 3.35% | 6,626,050 |
| 2025-04-15 | 2025-04-11 | 44.160 | 159,400 | +800 | 3.58% | 7,039,104 |
| 2025-04-14 | 2025-04-10 | 43.300 | 158,600 | +6,600 | 3.56% | 6,867,380 |
| 2025-04-11 | 2025-04-09 | 42.120 | 152,000 | -600 | 3.42% | 6,402,240 |
| 2025-04-10 | 2025-04-08 | 41.000 | 152,600 | +650 | 3.43% | 6,256,600 |
| 2025-04-09 | 2025-04-07 | 39.340 | 151,950 | -500 | 3.58% | 5,977,713 |
| 2025-04-08 | 2025-04-03 | 47.640 | 152,450 | +1,000 | 3.59% | 7,262,718 |
| 2025-04-07 | 2025-04-02 | 48.980 | 151,450 | +5,100 | 3.56% | 7,418,021 |
| 2025-04-03 | 2025-04-01 | 48.200 | 146,350 | +2,650 | 3.44% | 7,054,070 |
| 2025-04-02 | 2025-03-31 | 48.960 | 143,700 | +4,750 | 3.38% | 7,035,552 |
| 2025-04-01 | 2025-03-28 | 49.900 | 138,950 | -5,150 | 3.27% | 6,933,605 |
| 2025-03-31 | 2025-03-27 | 50.320 | 144,100 | -1,750 | 3.39% | 7,251,112 |
| 2025-03-27 | 2025-03-25 | 50.180 | 145,850 | -59,700 | 3.43% | 7,318,753 |
| 2025-03-26 | 2025-03-24 | 51.300 | 205,550 | -9,950 | 4.84% | 10,544,715 |
| 2025-03-25 | 2025-03-21 | 50.900 | 215,500 | -18,950 | 5.07% | 10,968,950 |
| 2025-03-24 | 2025-03-20 | 52.860 | 234,450 | +300 | 5.58% | 12,393,027 |
| 2025-03-21 | 2025-03-19 | 53.900 | 234,150 | +1,000 | 5.58% | 12,620,685 |
| 2025-03-20 | 2025-03-18 | 54.600 | 233,150 | +81,500 | 5.55% | 12,729,990 |
| 2025-03-19 | 2025-03-17 | 53.500 | 151,650 | +100 | 3.61% | 8,113,275 |
| 2025-03-18 | 2025-03-14 | 53.780 | 151,550 | +100 | 3.70% | 8,150,359 |
| 2025-03-17 | 2025-03-13 | 52.860 | 151,450 | +1,800 | 3.69% | 8,005,647 |
| 2025-03-14 | 2025-03-12 | 54.200 | 149,650 | -1,500 | 3.65% | 8,111,030 |
| 2025-03-13 | 2025-03-11 | 54.660 | 151,150 | -350 | 3.83% | 8,261,859 |
| 2025-03-12 | 2025-03-10 | 54.480 | 151,500 | +550 | 3.84% | 8,253,720 |
| 2025-03-11 | 2025-03-07 | 55.180 | 150,950 | +1,900 | 3.82% | 8,329,421 |
| 2025-03-07 | 2025-03-05 | 53.140 | 149,050 | +1,500 | 4.08% | 7,920,517 |
| 2025-03-06 | 2025-03-04 | 52.440 | 147,550 | -1,300 | 4.04% | 7,737,522 |
| 2025-03-05 | 2025-03-03 | 51.580 | 148,850 | +1,700 | 4.08% | 7,677,683 |
| 2025-03-04 | 2025-02-28 | 51.800 | 147,150 | +700 | 4.03% | 7,622,370 |
| 2025-03-03 | 2025-02-27 | 55.040 | 146,450 | +2,400 | 4.13% | 8,060,608 |
| 2025-02-28 | 2025-02-26 | 55.920 | 144,050 | +8,150 | 4.06% | 8,055,276 |
| 2025-02-27 | 2025-02-25 | 55.080 | 135,900 | +2,250 | 3.94% | 7,485,372 |
| 2025-02-26 | 2025-02-24 | 55.600 | 133,650 | +7,400 | 3.87% | 7,430,940 |
| 2025-02-24 | 2025-02-20 | 54.000 | 126,250 | +2,500 | 3.88% | 6,817,500 |
| 2025-02-21 | 2025-02-19 | 53.620 | 123,750 | +1,350 | 3.81% | 6,635,475 |
| 2025-02-19 | 2025-02-17 | 53.300 | 122,400 | +19,050 | 4.01% | 6,523,920 |
| 2025-02-17 | 2025-02-13 | 51.240 | 103,350 | +13,400 | 3.83% | 5,295,654 |
| 2025-02-14 | 2025-02-12 | 53.460 | 89,950 | +150 | 3.33% | 4,808,727 |
| 2025-02-13 | 2025-02-11 | 52.400 | 89,800 | +900 | 3.39% | 4,705,520 |
| 2025-02-12 | 2025-02-10 | 52.500 | 88,900 | -2,700 | 3.35% | 4,667,250 |
| 2025-02-11 | 2025-02-07 | 52.000 | 91,600 | +1,200 | 3.46% | 4,763,200 |
| 2025-02-10 | 2025-02-06 | 51.260 | 90,400 | -400 | 3.41% | 4,633,904 |
| 2025-02-07 | 2025-02-05 | 49.580 | 90,800 | +400 | 3.43% | 4,501,864 |
| 2025-02-06 | 2025-02-04 | 48.900 | 90,400 | -2,100 | 3.48% | 4,420,560 |
| 2025-02-05 | 2025-02-03 | 47.920 | 92,500 | +1,450 | 3.56% | 4,432,600 |
| 2025-02-04 | 2025-01-28 | 48.220 | 91,050 | -250 | 3.50% | 4,390,431 |
| 2025-02-03 | 2025-01-24 | 49.800 | 91,300 | +450 | 3.51% | 4,546,740 |
| 2025-01-27 | 2025-01-23 | 48.220 | 90,850 | -500 | 3.71% | 4,380,787 |
| 2025-01-22 | 2025-01-20 | 46.660 | 91,350 | +1,300 | 3.73% | 4,262,391 |
| 2025-01-20 | 2025-01-16 | 46.440 | 90,050 | +1,650 | 3.68% | 4,181,922 |
| 2025-01-16 | 2025-01-14 | 46.340 | 88,400 | +200 | 3.61% | 4,096,456 |
| 2025-01-15 | 2025-01-13 | 43.700 | 88,200 | +150 | 3.60% | 3,854,340 |
| 2025-01-14 | 2025-01-10 | 44.040 | 88,050 | +350 | 3.59% | 3,877,722 |
| 2025-01-10 | 2025-01-08 | 44.580 | 87,700 | +200 | 3.58% | 3,909,666 |
| 2025-01-09 | 2025-01-07 | 44.500 | 87,500 | +700 | 3.57% | 3,893,750 |
| 2025-01-08 | 2025-01-06 | 43.560 | 86,800 | +2,950 | 3.54% | 3,781,008 |
| 2025-01-07 | 2025-01-03 | 44.080 | 83,850 | +500 | 3.42% | 3,696,108 |
| 2025-01-06 | 2025-01-02 | 45.360 | 83,350 | +2,000 | 3.40% | 3,780,756 |
| 2024-12-27 | 2024-12-20 | 48.560 | 81,350 | -100 | 3.32% | 3,950,356 |
| 2024-12-23 | 2024-12-19 | 48.540 | 81,450 | +150 | 3.32% | 3,953,583 |
| 2024-12-20 | 2024-12-18 | 47.920 | 81,300 | -150 | 3.32% | 3,895,896 |
| 2024-12-19 | 2024-12-17 | 47.640 | 81,450 | -50 | 3.32% | 3,880,278 |
| 2024-12-17 | 2024-12-13 | 48.660 | 81,500 | +250 | 3.33% | 3,965,790 |
| 2024-12-13 | 2024-12-11 | 49.740 | 81,250 | -800 | 3.32% | 4,041,375 |
| 2024-12-12 | 2024-12-10 | 49.920 | 82,050 | +50 | 3.35% | 4,095,936 |
| 2024-12-11 | 2024-12-09 | 51.860 | 82,000 | +100 | 3.35% | 4,252,520 |
| 2024-12-06 | 2024-12-04 | 47.840 | 81,900 | +1,000 | 3.34% | 3,918,096 |
| 2024-12-05 | 2024-12-03 | 48.020 | 80,900 | +300 | 3.30% | 3,884,818 |
| 2024-12-04 | 2024-12-02 | 48.580 | 80,600 | +1,000 | 3.29% | 3,915,548 |
| 2024-11-27 | 2024-11-25 | 46.440 | 79,600 | -4,400 | 3.25% | 3,696,624 |
| 2024-11-26 | 2024-11-22 | 47.200 | 84,000 | -1,000 | 3.43% | 3,964,800 |
| 2024-11-18 | 2024-11-14 | 50.260 | 85,000 | +3,500 | 3.54% | 4,272,100 |
| 2024-11-15 | 2024-11-13 | 52.460 | 81,500 | +650 | 3.40% | 4,275,490 |
| 2024-11-14 | 2024-11-12 | 51.080 | 80,850 | -10,000 | 3.37% | 4,129,818 |
| 2024-11-12 | 2024-11-08 | 50.760 | 90,850 | +1,000 | 3.79% | 4,611,546 |
| 2024-11-11 | 2024-11-07 | 50.440 | 89,850 | -100 | 3.74% | 4,532,034 |
| 2024-11-07 | 2024-11-05 | 50.260 | 89,950 | +5,000 | 3.75% | 4,520,887 |
| 2024-11-06 | 2024-11-04 | 48.160 | 84,950 | -50 | 3.54% | 4,091,192 |
| 2024-11-05 | 2024-11-01 | 46.540 | 85,000 | +100 | 3.54% | 3,955,900 |
| 2024-11-04 | 2024-10-31 | 47.800 | 84,900 | +50 | 3.54% | 4,058,220 |
| 2024-10-29 | 2024-10-25 | 47.780 | 84,850 | -6,000 | 3.54% | 4,054,133 |
| 2024-10-25 | 2024-10-23 | 47.480 | 90,850 | +4,000 | 3.79% | 4,313,558 |
| 2024-10-23 | 2024-10-21 | 47.800 | 86,850 | +9,900 | 3.62% | 4,151,430 |
| 2024-10-22 | 2024-10-18 | 48.120 | 76,950 | -400 | 3.21% | 3,702,834 |
| 2024-10-17 | 2024-10-15 | 45.700 | 77,350 | -1,300 | 3.22% | 3,534,895 |
| 2024-10-16 | 2024-10-14 | 47.080 | 78,650 | +500 | 3.28% | 3,702,842 |
| 2024-10-15 | 2024-10-10 | 48.400 | 78,150 | -350 | 3.26% | 3,782,460 |
| 2024-10-14 | 2024-10-09 | 49.040 | 78,500 | -1,100 | 3.27% | 3,849,640 |
| 2024-10-10 | 2024-10-08 | 52.520 | 79,600 | -1,700 | 3.32% | 4,180,592 |
| 2024-10-08 | 2024-10-04 | 54.580 | 81,300 | -1,000 | 3.13% | 4,437,354 |
| 2024-10-07 | 2024-10-03 | 52.240 | 82,300 | -950 | 3.17% | 4,299,352 |
| 2024-10-04 | 2024-10-02 | 52.040 | 83,250 | +2,300 | 3.20% | 4,332,330 |
| 2024-10-03 | 2024-09-30 | 47.660 | 80,950 | -2,950 | 3.11% | 3,858,077 |
| 2024-10-02 | 2024-09-27 | 43.260 | 83,900 | -2,500 | 3.23% | 3,629,514 |
| 2024-09-26 | 2024-09-24 | 38.440 | 86,400 | +5,000 | 3.32% | 3,321,216 |
| 2024-08-28 | 2024-08-26 | 36.520 | 81,400 | +6,000 | 3.01% | 2,972,728 |
| 2024-08-27 | 2024-08-23 | 36.700 | 75,400 | -300 | 2.79% | 2,767,180 |
| 2024-08-22 | 2024-08-20 | 37.220 | 75,700 | +50 | 2.80% | 2,817,554 |
| 2024-08-20 | 2024-08-16 | 37.380 | 75,650 | -300 | 2.80% | 2,827,797 |
| 2024-08-07 | 2024-08-05 | 37.660 | 75,950 | -4,500 | 2.76% | 2,860,277 |
| 2024-08-01 | 2024-07-30 | 38.580 | 80,450 | +1,550 | 2.93% | 3,103,761 |
| 2024-07-29 | 2024-07-25 | 38.320 | 78,900 | +200 | 2.87% | 3,023,448 |
| 2024-07-25 | 2024-07-23 | 39.200 | 78,700 | +3,000 | 2.86% | 3,085,040 |
| 2024-07-24 | 2024-07-22 | 40.520 | 75,700 | +250 | 2.75% | 3,067,364 |
| 2024-07-16 | 2024-07-12 | 41.060 | 75,450 | -50 | 2.74% | 3,097,977 |
| 2024-07-11 | 2024-07-09 | 40.340 | 75,500 | +550 | 2.75% | 3,045,670 |
| 2024-07-04 | 2024-07-02 | 40.160 | 74,950 | -2,000 | 2.73% | 3,009,992 |
| 2024-06-20 | 2024-06-18 | 43.080 | 76,950 | +700 | 2.70% | 3,315,006 |
| 2024-06-19 | 2024-06-17 | 42.960 | 76,250 | -250 | 2.68% | 3,275,700 |
| 2024-05-28 | 2024-05-24 | 41.980 | 76,500 | -500 | 2.68% | 3,211,470 |
| 2024-05-27 | 2024-05-23 | 42.820 | 77,000 | +350 | 2.70% | 3,297,140 |
| 2024-05-23 | 2024-05-21 | 43.540 | 76,650 | -550 | 2.47% | 3,337,341 |
| 2024-05-22 | 2024-05-20 | 44.080 | 77,200 | -300 | 2.49% | 3,402,976 |
| 2024-05-21 | 2024-05-17 | 43.940 | 77,500 | +200 | 2.50% | 3,405,350 |
| 2024-05-20 | 2024-05-16 | 43.280 | 77,300 | -500 | 2.49% | 3,345,544 |
| 2024-05-17 | 2024-05-14 | 43.740 | 77,800 | -1,500 | 2.51% | 3,402,972 |
| 2024-05-14 | 2024-05-10 | 44.140 | 79,300 | +300 | 2.56% | 3,500,302 |
| 2024-05-10 | 2024-05-08 | 44.320 | 79,000 | -200 | 2.55% | 3,501,280 |
| 2024-05-09 | 2024-05-07 | 44.720 | 79,200 | -1,350 | 2.64% | 3,541,824 |
| 2024-05-07 | 2024-05-03 | 46.200 | 80,550 | +500 | 2.69% | 3,721,410 |
| 2024-05-06 | 2024-05-02 | 45.720 | 80,050 | +100 | 2.67% | 3,659,886 |
| 2024-05-03 | 2024-04-30 | 45.220 | 79,950 | +500 | 2.67% | 3,615,339 |
| 2024-04-30 | 2024-04-26 | 44.320 | 79,450 | +1,500 | 2.65% | 3,521,224 |
| 2024-04-24 | 2024-04-22 | 42.700 | 77,950 | +50 | 2.60% | 3,328,465 |
| 2024-04-02 | 2024-03-27 | 43.560 | 77,900 | -100 | 2.55% | 3,393,324 |
| 2024-03-15 | 2024-03-13 | 46.440 | 78,000 | -100 | 2.56% | 3,622,320 |
| 2024-03-11 | 2024-03-07 | 45.400 | 78,100 | -2,900 | 2.56% | 3,545,740 |
| 2024-03-08 | 2024-03-06 | 46.500 | 81,000 | -300 | 2.66% | 3,766,500 |
| 2024-03-06 | 2024-03-04 | 46.320 | 81,300 | -450 | 2.67% | 3,765,816 |
| 2024-03-05 | 2024-03-01 | 45.740 | 81,750 | +1,000 | 2.68% | 3,739,245 |
| 2024-03-04 | 2024-02-29 | 44.300 | 80,750 | +550 | 2.65% | 3,577,225 |
| 2024-02-28 | 2024-02-26 | 43.240 | 80,200 | +100 | 2.63% | 3,467,848 |
| 2024-02-22 | 2024-02-20 | 42.240 | 80,100 | -50 | 2.63% | 3,383,424 |
| 2024-01-30 | 2024-01-26 | 39.160 | 80,150 | -2,250 | 2.86% | 3,138,674 |
| 2024-01-12 | 2024-01-10 | 39.840 | 82,400 | -200 | 3.11% | 3,282,816 |
| 2024-01-10 | 2024-01-08 | 40.240 | 82,600 | -3,000 | 3.12% | 3,323,824 |
| 2024-01-08 | 2024-01-04 | 42.000 | 85,600 | +1,000 | 3.23% | 3,595,200 |
| 2024-01-05 | 2024-01-03 | 42.560 | 84,600 | +2,900 | 3.19% | 3,600,576 |
| 2024-01-04 | 2024-01-02 | 43.840 | 81,700 | -200 | 3.08% | 3,581,728 |
| 2023-12-28 | 2023-12-22 | 43.360 | 81,900 | -50 | 3.09% | 3,551,184 |
| 2023-12-27 | 2023-12-21 | 43.880 | 81,950 | -100 | 3.09% | 3,595,966 |
| 2023-12-20 | 2023-12-18 | 44.100 | 82,050 | -1,500 | 3.10% | 3,618,405 |
| 2023-12-18 | 2023-12-14 | 44.760 | 83,550 | -300 | 3.15% | 3,739,698 |
| 2023-12-14 | 2023-12-12 | 45.180 | 83,850 | +3,000 | 3.16% | 3,788,343 |
| 2023-12-08 | 2023-12-06 | 42.980 | 80,850 | +50 | 3.05% | 3,474,933 |
| 2023-12-06 | 2023-12-04 | 44.400 | 80,800 | -500 | 2.99% | 3,587,520 |
| 2023-11-29 | 2023-11-27 | 44.280 | 81,300 | +700 | 2.80% | 3,599,964 |
| 2023-11-24 | 2023-11-22 | 44.320 | 80,600 | -100 | 2.78% | 3,572,192 |
| 2023-11-22 | 2023-11-20 | 45.180 | 80,700 | +2,000 | 2.78% | 3,646,026 |
| 2023-11-20 | 2023-11-16 | 44.200 | 78,700 | +50 | 2.71% | 3,478,540 |
| 2023-11-16 | 2023-11-14 | 44.580 | 78,650 | +2,250 | 2.71% | 3,506,217 |
| 2023-10-27 | 2023-10-25 | 40.780 | 76,400 | +50 | 2.63% | 3,115,592 |
| 2023-09-22 | 2023-09-20 | 44.340 | 76,350 | +50 | 2.59% | 3,385,359 |
| 2023-09-21 | 2023-09-19 | 44.740 | 76,300 | -3,000 | 2.42% | 3,413,662 |
| 2023-09-18 | 2023-09-14 | 46.240 | 79,300 | +50 | 2.52% | 3,666,832 |
| 2023-09-14 | 2023-09-12 | 47.400 | 79,250 | +50 | 2.52% | 3,756,450 |
| 2023-09-04 | 2023-08-30 | 48.100 | 79,200 | +500 | 2.51% | 3,809,520 |
| 2023-08-31 | 2023-08-29 | 47.480 | 78,700 | +2,500 | 2.50% | 3,736,676 |
| 2023-08-29 | 2023-08-25 | 45.120 | 76,200 | -19,750 | 2.42% | 3,438,144 |
| 2023-08-14 | 2023-08-10 | 50.600 | 95,950 | -1,150 | 3.05% | 4,855,070 |
| 2023-08-09 | 2023-08-07 | 52.080 | 97,100 | -2,000 | 3.08% | 5,056,968 |
| 2023-08-08 | 2023-08-04 | 52.080 | 99,100 | -100 | 3.15% | 5,161,128 |
| 2023-08-07 | 2023-08-03 | 51.000 | 99,200 | -100 | 3.15% | 5,059,200 |
| 2023-08-04 | 2023-08-02 | 50.980 | 99,300 | +50 | 3.15% | 5,062,314 |
| 2023-07-27 | 2023-07-25 | 51.860 | 99,250 | -1,000 | 3.15% | 5,147,105 |
| 2023-07-25 | 2023-07-21 | 51.060 | 100,250 | -50 | 3.18% | 5,118,765 |
| 2023-07-24 | 2023-07-20 | 51.020 | 100,300 | +50 | 3.18% | 5,117,306 |
| 2023-07-14 | 2023-07-12 | 52.420 | 100,250 | +500 | 3.18% | 5,255,105 |
| 2023-07-13 | 2023-07-11 | 52.620 | 99,750 | +6,650 | 3.17% | 5,248,845 |
| 2023-07-10 | 2023-07-06 | 52.340 | 93,100 | +13,750 | 2.96% | 4,872,854 |
| 2023-07-05 | 2023-07-03 | 51.900 | 79,350 | +1,000 | 2.52% | 4,118,265 |
| 2023-06-30 | 2023-06-28 | 51.760 | 78,350 | +1,150 | 2.49% | 4,055,396 |
| 2023-06-29 | 2023-06-27 | 52.980 | 77,200 | -500 | 2.45% | 4,090,056 |
| 2023-06-28 | 2023-06-26 | 52.340 | 77,700 | +150 | 2.47% | 4,066,818 |
| 2023-06-26 | 2023-06-21 | 54.040 | 77,550 | +100 | 2.46% | 4,190,802 |
| 2023-06-23 | 2023-06-20 | 55.840 | 77,450 | -200 | 2.46% | 4,324,808 |
| 2023-06-21 | 2023-06-19 | 54.860 | 77,650 | -300 | 2.47% | 4,259,879 |
| 2023-06-20 | 2023-06-16 | 54.220 | 77,950 | +1,000 | 2.47% | 4,226,449 |
| 2023-06-15 | 2023-06-13 | 52.000 | 76,950 | -250 | 2.44% | 4,001,400 |
| 2023-06-09 | 2023-06-07 | 50.460 | 77,200 | +50 | 2.45% | 3,895,512 |
| 2023-06-07 | 2023-06-05 | 52.180 | 77,150 | +200 | 2.45% | 4,025,687 |
| 2023-06-05 | 2023-06-01 | 51.840 | 76,950 | +1,400 | 2.44% | 3,989,088 |
| 2023-05-30 | 2023-05-25 | 50.020 | 75,550 | +100 | 2.40% | 3,779,011 |
| 2023-05-29 | 2023-05-24 | 50.480 | 75,450 | -4,000 | 2.40% | 3,808,716 |
| 2023-05-25 | 2023-05-23 | 51.140 | 79,450 | -100 | 2.52% | 4,063,073 |
| 2023-05-24 | 2023-05-22 | 51.520 | 79,550 | +50 | 2.53% | 4,098,416 |
| 2023-05-18 | 2023-05-16 | 51.560 | 79,500 | +500 | 2.52% | 4,099,020 |
| 2023-05-16 | 2023-05-12 | 51.380 | 79,000 | +500 | 2.51% | 4,059,020 |
| 2023-05-10 | 2023-05-08 | 52.640 | 78,500 | +50 | 2.38% | 4,132,240 |
| 2023-05-04 | 2023-05-02 | 52.480 | 78,450 | -300 | 2.38% | 4,117,056 |
| 2023-05-02 | 2023-04-27 | 51.100 | 78,750 | -100 | 2.39% | 4,024,125 |
| 2023-04-26 | 2023-04-24 | 53.080 | 78,850 | +300 | 2.39% | 4,185,358 |
| 2023-04-25 | 2023-04-21 | 54.060 | 78,550 | -1,000 | 2.38% | 4,246,413 |
| 2023-04-21 | 2023-04-19 | 55.760 | 79,550 | +1,500 | 2.37% | 4,435,708 |
| 2023-04-19 | 2023-04-17 | 56.360 | 78,050 | +4,750 | 2.33% | 4,398,898 |
| 2023-04-17 | 2023-04-13 | 56.260 | 73,300 | +600 | 2.19% | 4,123,858 |
| 2023-04-13 | 2023-04-11 | 57.000 | 72,700 | +1,300 | 2.17% | 4,143,900 |
| 2023-04-12 | 2023-04-06 | 58.040 | 71,400 | +100 | 2.07% | 4,144,056 |
| 2023-03-29 | 2023-03-27 | 56.080 | 71,300 | -650 | 2.07% | 3,998,504 |
| 2023-03-22 | 2023-03-20 | 52.160 | 71,950 | -50 | 2.09% | 3,752,912 |
| 2023-03-16 | 2023-03-14 | 51.120 | 72,000 | -2,300 | 2.09% | 3,680,640 |
| 2023-03-15 | 2023-03-13 | 51.460 | 74,300 | -100 | 2.15% | 3,823,478 |
| 2023-03-14 | 2023-03-10 | 49.560 | 74,400 | +100 | 2.16% | 3,687,264 |
| 2023-03-09 | 2023-03-07 | 50.140 | 74,300 | +1,000 | 2.15% | 3,725,402 |
| 2023-03-08 | 2023-03-06 | 51.440 | 73,300 | +100 | 2.12% | 3,770,552 |
| 2023-02-28 | 2023-02-24 | 49.340 | 73,200 | -1,050 | 2.12% | 3,611,688 |
| 2023-02-27 | 2023-02-23 | 49.460 | 74,250 | -50 | 2.15% | 3,672,405 |
| 2023-02-22 | 2023-02-20 | 50.340 | 74,300 | +300 | 2.15% | 3,740,262 |
| 2023-02-21 | 2023-02-17 | 49.000 | 74,000 | -500 | 2.14% | 3,626,000 |
| 2023-02-16 | 2023-02-14 | 51.040 | 74,500 | -2,650 | 2.16% | 3,802,480 |
| 2023-02-15 | 2023-02-13 | 51.040 | 77,150 | +900 | 2.24% | 3,937,736 |
| 2023-02-13 | 2023-02-09 | 52.140 | 76,250 | -700 | 2.21% | 3,975,675 |
| 2023-02-10 | 2023-02-08 | 51.520 | 76,950 | -7,000 | 2.23% | 3,964,464 |
| 2023-02-09 | 2023-02-07 | 52.100 | 83,950 | -1,850 | 2.43% | 4,373,795 |
| 2023-02-08 | 2023-02-06 | 51.280 | 85,800 | +4,700 | 2.49% | 4,399,824 |
| 2023-02-03 | 2023-02-01 | 51.080 | 81,100 | +5,000 | 2.35% | 4,142,588 |
| 2023-02-01 | 2023-01-30 | 50.700 | 76,100 | -250 | 2.21% | 3,858,270 |
| 2023-01-30 | 2023-01-26 | 51.240 | 76,350 | +1,200 | 2.21% | 3,912,174 |
| 2023-01-27 | 2023-01-20 | 49.620 | 75,150 | -250 | 2.18% | 3,728,943 |
| 2023-01-18 | 2023-01-16 | 48.040 | 75,400 | +800 | 2.19% | 3,622,216 |
| 2023-01-17 | 2023-01-13 | 47.200 | 74,600 | +900 | 2.16% | 3,521,120 |
| 2023-01-16 | 2023-01-12 | 46.800 | 73,700 | -10,000 | 2.14% | 3,449,160 |
| 2023-01-04 | 2022-12-30 | 44.340 | 83,700 | +550 | 2.43% | 3,711,258 |
| 2022-12-29 | 2022-12-23 | 43.060 | 83,150 | +1,200 | 2.41% | 3,580,439 |
| 2022-12-22 | 2022-12-20 | 43.600 | 81,950 | +50 | 2.38% | 3,573,020 |
| 2022-12-13 | 2022-12-09 | 46.020 | 81,900 | -200 | 2.37% | 3,769,038 |
| 2022-12-07 | 2022-12-05 | 46.100 | 82,100 | +500 | 2.38% | 3,784,810 |
| 2022-12-02 | 2022-11-30 | 44.400 | 81,600 | +50 | 2.37% | 3,623,040 |
| 2022-11-30 | 2022-11-28 | 43.040 | 81,550 | -500 | 2.36% | 3,509,912 |
| 2022-11-15 | 2022-11-11 | 45.820 | 82,050 | +5,000 | 2.31% | 3,759,531 |
| 2022-11-10 | 2022-11-08 | 45.320 | 77,050 | -250 | 2.17% | 3,491,906 |
| 2022-11-08 | 2022-11-04 | 45.680 | 77,300 | -400 | 2.18% | 3,531,064 |
| 2022-11-04 | 2022-11-02 | 45.000 | 77,700 | +550 | 2.19% | 3,496,500 |
| 2022-11-03 | 2022-11-01 | 43.700 | 77,150 | +5,000 | 2.17% | 3,371,455 |
| 2022-11-02 | 2022-10-31 | 42.880 | 72,150 | +50 | 2.03% | 3,093,792 |
| 2022-11-01 | 2022-10-28 | 43.060 | 72,100 | -150 | 2.03% | 3,104,626 |
| 2022-10-31 | 2022-10-27 | 44.320 | 72,250 | +250 | 2.04% | 3,202,120 |
| 2022-10-27 | 2022-10-25 | 43.000 | 72,000 | -250 | 2.03% | 3,096,000 |
| 2022-10-25 | 2022-10-21 | 43.960 | 72,250 | -750 | 2.04% | 3,176,110 |
| 2022-10-24 | 2022-10-20 | 43.600 | 73,000 | +100 | 2.06% | 3,182,800 |
| 2022-10-19 | 2022-10-17 | 44.620 | 72,900 | -200 | 2.02% | 3,252,798 |
| 2022-10-18 | 2022-10-14 | 43.720 | 73,100 | -100 | 2.03% | 3,195,932 |
| 2022-10-14 | 2022-10-12 | 42.540 | 73,200 | +500 | 2.03% | 3,113,928 |
| 2022-10-13 | 2022-10-11 | 40.880 | 72,700 | -500 | 2.02% | 2,971,976 |
| 2022-10-12 | 2022-10-10 | 41.100 | 73,200 | +1,000 | 2.03% | 3,008,520 |
| 2022-09-29 | 2022-09-27 | 43.800 | 72,200 | +500 | 1.95% | 3,162,360 |
| 2022-09-28 | 2022-09-26 | 43.300 | 71,700 | -4,400 | 1.94% | 3,104,610 |
| 2022-09-26 | 2022-09-22 | 44.680 | 76,100 | -150 | 2.06% | 3,400,148 |
| 2022-09-23 | 2022-09-21 | 45.020 | 76,250 | +50 | 2.06% | 3,432,775 |
| 2022-09-21 | 2022-09-19 | 45.180 | 76,200 | -100 | 2.06% | 3,442,716 |
| 2022-09-19 | 2022-09-15 | 45.840 | 76,300 | -100 | 2.06% | 3,497,592 |
| 2022-09-01 | 2022-08-30 | 49.020 | 76,400 | +50 | 2.06% | 3,745,128 |
| 2022-08-25 | 2022-08-23 | 51.480 | 76,350 | -100 | 1.98% | 3,930,498 |
| 2022-08-24 | 2022-08-22 | 51.280 | 76,450 | +250 | 1.99% | 3,920,356 |
| 2022-08-22 | 2022-08-18 | 52.840 | 76,200 | -200 | 1.98% | 4,026,408 |
| 2022-08-18 | 2022-08-16 | 51.940 | 76,400 | -4,200 | 1.96% | 3,968,216 |
| 2022-08-17 | 2022-08-15 | 52.000 | 80,600 | -1,200 | 2.07% | 4,191,200 |
| 2022-08-16 | 2022-08-12 | 52.800 | 81,800 | -400 | 2.10% | 4,319,040 |
| 2022-08-15 | 2022-08-11 | 53.560 | 82,200 | -200 | 2.11% | 4,402,632 |
| 2022-08-05 | 2022-08-03 | 52.360 | 82,400 | -200 | 2.11% | 4,314,464 |
| 2022-08-04 | 2022-08-02 | 51.960 | 82,600 | -800 | 2.12% | 4,291,896 |
| 2022-08-03 | 2022-08-01 | 53.200 | 83,400 | +550 | 2.14% | 4,436,880 |
| 2022-08-02 | 2022-07-29 | 52.460 | 82,850 | -400 | 2.12% | 4,346,311 |
| 2022-07-29 | 2022-07-27 | 51.780 | 83,250 | +200 | 2.13% | 4,310,685 |
| 2022-07-27 | 2022-07-25 | 50.760 | 83,050 | +200 | 2.13% | 4,215,618 |
| 2022-07-26 | 2022-07-22 | 51.240 | 82,850 | -250 | 2.12% | 4,245,234 |
| 2022-07-21 | 2022-07-19 | 50.860 | 83,100 | +200 | 2.05% | 4,226,466 |
| 2022-07-18 | 2022-07-14 | 50.220 | 82,900 | +250 | 2.05% | 4,163,238 |
| 2022-07-08 | 2022-07-06 | 51.840 | 82,650 | -600 | 2.04% | 4,284,576 |
| 2022-07-05 | 2022-06-30 | 52.440 | 83,250 | +550 | 2.06% | 4,365,630 |
| 2022-06-29 | 2022-06-27 | 53.400 | 82,700 | +200 | 2.04% | 4,416,180 |
| 2022-06-27 | 2022-06-23 | 51.840 | 82,500 | -1,050 | 2.04% | 4,276,800 |
| 2022-06-23 | 2022-06-21 | 51.260 | 83,550 | -400 | 2.06% | 4,282,773 |
| 2022-06-15 | 2022-06-13 | 49.480 | 83,950 | -2,000 | 2.07% | 4,153,846 |
| 2022-06-13 | 2022-06-09 | 49.520 | 85,950 | +400 | 2.12% | 4,256,244 |
| 2022-06-08 | 2022-06-06 | 51.500 | 85,550 | -100 | 2.11% | 4,405,825 |
| 2022-06-07 | 2022-06-02 | 49.680 | 85,650 | +1,900 | 2.11% | 4,255,092 |
| 2022-06-02 | 2022-05-31 | 48.820 | 83,750 | -100 | 2.07% | 4,088,675 |
| 2022-06-01 | 2022-05-30 | 47.780 | 83,850 | -500 | 2.07% | 4,006,353 |
| 2022-05-26 | 2022-05-24 | 45.980 | 84,350 | -1,200 | 2.06% | 3,878,413 |
| 2022-05-19 | 2022-05-17 | 45.620 | 85,550 | +1,200 | 2.09% | 3,902,791 |
| 2022-05-18 | 2022-05-16 | 44.580 | 84,350 | -250 | 2.06% | 3,760,323 |
| 2022-05-12 | 2022-05-10 | 44.080 | 84,600 | +400 | 2.06% | 3,729,168 |
| 2022-05-11 | 2022-05-06 | 44.120 | 84,200 | +50 | 2.05% | 3,714,904 |
| 2022-05-10 | 2022-05-05 | 45.700 | 84,150 | +500 | 2.05% | 3,845,655 |
| 2022-05-05 | 2022-05-03 | 46.520 | 83,650 | +250 | 2.07% | 3,891,398 |
| 2022-05-03 | 2022-04-28 | 43.020 | 83,400 | +300 | 2.06% | 3,587,868 |
| 2022-04-29 | 2022-04-27 | 43.180 | 83,100 | -200 | 2.05% | 3,588,258 |
| 2022-04-28 | 2022-04-26 | 40.920 | 83,300 | +100 | 2.06% | 3,408,636 |
| 2022-04-27 | 2022-04-25 | 41.440 | 83,200 | -2,000 | 2.05% | 3,447,808 |
| 2022-04-26 | 2022-04-22 | 44.780 | 85,200 | +1,900 | 2.10% | 3,815,256 |
| 2022-04-25 | 2022-04-21 | 45.680 | 83,300 | -250 | 2.06% | 3,805,144 |
| 2022-04-22 | 2022-04-20 | 47.140 | 83,550 | -400 | 2.06% | 3,938,547 |
| 2022-04-19 | 2022-04-13 | 47.500 | 83,950 | +100 | 2.02% | 3,987,625 |
| 2022-04-14 | 2022-04-12 | 47.960 | 83,850 | -1,000 | 2.02% | 4,021,446 |
| 2022-04-13 | 2022-04-11 | 47.280 | 84,850 | +1,300 | 2.04% | 4,011,708 |
| 2022-04-12 | 2022-04-08 | 50.120 | 83,550 | +50 | 2.01% | 4,187,526 |
| 2022-04-11 | 2022-04-07 | 50.520 | 83,500 | +500 | 2.01% | 4,218,420 |
| 2022-04-08 | 2022-04-06 | 51.480 | 83,000 | +50 | 2.00% | 4,272,840 |
| 2022-04-06 | 2022-04-01 | 51.860 | 82,950 | +50 | 1.93% | 4,301,787 |
| 2022-04-04 | 2022-03-31 | 52.340 | 82,900 | +1,000 | 1.93% | 4,338,986 |
| 2022-03-30 | 2022-03-28 | 51.420 | 81,900 | -250 | 1.78% | 4,211,298 |
| 2022-03-25 | 2022-03-23 | 54.440 | 82,150 | +50 | 1.77% | 4,472,246 |
| 2022-03-23 | 2022-03-21 | 53.600 | 82,100 | -200 | 1.68% | 4,400,560 |
| 2022-03-21 | 2022-03-17 | 53.920 | 82,300 | +150 | 1.66% | 4,437,616 |
| 2022-03-18 | 2022-03-16 | 52.000 | 82,150 | -2,750 | 1.66% | 4,271,800 |
| 2022-03-17 | 2022-03-15 | 49.380 | 84,900 | -2,400 | 1.72% | 4,192,362 |
| 2022-03-16 | 2022-03-14 | 51.720 | 87,300 | -100 | 1.75% | 4,515,156 |
| 2022-03-15 | 2022-03-11 | 54.480 | 87,400 | -50 | 1.75% | 4,761,552 |
| 2022-03-14 | 2022-03-10 | 54.480 | 87,450 | +450 | 1.75% | 4,764,276 |
| 2022-03-11 | 2022-03-09 | 53.440 | 87,000 | +50 | 1.74% | 4,649,280 |
| 2022-03-09 | 2022-03-07 | 54.360 | 86,950 | +750 | 1.74% | 4,726,602 |
| 2022-03-08 | 2022-03-04 | 56.940 | 86,200 | -300 | 1.72% | 4,908,228 |
| 2022-03-04 | 2022-03-02 | 59.320 | 86,500 | +100 | 1.73% | 5,131,180 |
| 2022-03-02 | 2022-02-28 | 59.940 | 86,400 | -250 | 1.71% | 5,178,816 |
| 2022-03-01 | 2022-02-25 | 59.580 | 86,650 | +700 | 1.72% | 5,162,607 |
| 2022-02-25 | 2022-02-23 | 60.420 | 85,950 | -100 | 1.70% | 5,193,099 |
| 2022-02-22 | 2022-02-18 | 59.600 | 86,050 | +400 | 1.70% | 5,128,580 |
| 2022-02-16 | 2022-02-14 | 57.220 | 85,650 | +400 | 1.68% | 4,900,893 |
| 2022-02-15 | 2022-02-11 | 57.760 | 85,250 | +500 | 1.67% | 4,924,040 |
| 2022-02-14 | 2022-02-10 | 58.380 | 84,750 | +750 | 1.66% | 4,947,705 |
| 2022-02-09 | 2022-02-07 | 59.400 | 84,000 | +450 | 1.65% | 4,989,600 |
| 2022-02-07 | 2022-01-31 | 58.980 | 83,550 | -1,600 | 1.64% | 4,927,779 |
| 2022-02-04 | 2022-01-27 | 59.460 | 85,150 | +300 | 1.67% | 5,063,019 |
| 2022-01-27 | 2022-01-25 | 60.980 | 84,850 | +50 | 1.66% | 5,174,153 |
| 2022-01-26 | 2022-01-24 | 63.200 | 84,800 | -100 | 1.66% | 5,359,360 |
| 2022-01-25 | 2022-01-21 | 63.360 | 84,900 | +150 | 1.66% | 5,379,264 |
| 2022-01-24 | 2022-01-20 | 64.100 | 84,750 | +500 | 1.66% | 5,432,475 |
| 2022-01-21 | 2022-01-19 | 63.740 | 84,250 | +100 | 1.65% | 5,370,095 |
| 2022-01-20 | 2022-01-18 | 64.480 | 84,150 | +400 | 1.65% | 5,425,992 |
| 2022-01-19 | 2022-01-17 | 63.300 | 83,750 | -9,900 | 1.64% | 5,301,375 |
| 2022-01-18 | 2022-01-14 | 62.400 | 93,650 | +500 | 1.84% | 5,843,760 |
| 2022-01-14 | 2022-01-12 | 63.540 | 93,150 | +100 | 1.55% | 5,918,751 |
| 2022-01-10 | 2022-01-06 | 63.480 | 93,050 | +400 | 1.53% | 5,906,814 |
| 2022-01-07 | 2022-01-05 | 64.460 | 92,650 | -150 | 1.52% | 5,972,219 |
| 2022-01-06 | 2022-01-04 | 65.860 | 92,800 | -150 | 1.48% | 6,111,808 |
| 2022-01-04 | 2021-12-31 | 66.720 | 92,950 | +400 | 1.49% | 6,201,624 |
| 2022-01-03 | 2021-12-29 | 66.460 | 92,550 | -150 | 1.48% | 6,150,873 |
| 2021-12-30 | 2021-12-28 | 66.480 | 92,700 | +800 | 1.48% | 6,162,696 |
| 2021-12-29 | 2021-12-24 | 66.500 | 91,900 | +550 | 1.42% | 6,111,350 |
| 2021-12-23 | 2021-12-21 | 65.540 | 91,350 | +150 | 1.39% | 5,987,079 |
| 2021-12-22 | 2021-12-20 | 64.920 | 91,200 | +100 | 1.39% | 5,920,704 |
| 2021-12-21 | 2021-12-17 | 66.320 | 91,100 | +50 | 1.39% | 6,041,752 |
| 2021-12-20 | 2021-12-16 | 68.020 | 91,050 | +250 | 1.39% | 6,193,221 |
| 2021-12-17 | 2021-12-15 | 67.420 | 90,800 | +100 | 1.38% | 6,121,736 |
| 2021-12-16 | 2021-12-14 | 68.160 | 90,700 | -50 | 1.37% | 6,182,112 |
| 2021-12-15 | 2021-12-13 | 67.700 | 90,750 | +100 | 1.38% | 6,143,775 |
| 2021-12-14 | 2021-12-10 | 67.200 | 90,650 | +100 | 1.35% | 6,091,680 |
| 2021-12-13 | 2021-12-09 | 68.060 | 90,550 | +1,900 | 1.35% | 6,162,833 |
| 2021-12-10 | 2021-12-08 | 66.340 | 88,650 | +50 | 1.32% | 5,881,041 |
| 2021-12-09 | 2021-12-07 | 64.500 | 88,600 | +150 | 1.31% | 5,714,700 |
| 2021-12-08 | 2021-12-06 | 64.340 | 88,450 | +1,150 | 1.31% | 5,690,873 |
| 2021-12-06 | 2021-12-02 | 65.260 | 87,300 | +200 | 1.27% | 5,697,198 |
| 2021-12-03 | 2021-12-01 | 65.880 | 87,100 | -150 | 1.27% | 5,738,148 |
| 2021-12-02 | 2021-11-30 | 66.180 | 87,250 | +100 | 1.27% | 5,774,205 |
| 2021-12-01 | 2021-11-29 | 66.200 | 87,150 | -4,600 | 1.27% | 5,769,330 |
| 2021-11-30 | 2021-11-26 | 66.200 | 91,750 | -300 | 1.33% | 6,073,850 |
| 2021-11-29 | 2021-11-25 | 67.380 | 92,050 | -1,150 | 1.33% | 6,202,329 |
| 2021-11-26 | 2021-11-24 | 66.540 | 93,200 | +50 | 1.35% | 6,201,528 |
| 2021-11-25 | 2021-11-23 | 66.800 | 93,150 | -100 | 1.35% | 6,222,420 |
| 2021-11-24 | 2021-11-22 | 66.860 | 93,250 | -200 | 1.35% | 6,234,695 |
| 2021-11-23 | 2021-11-19 | 66.200 | 93,450 | +50 | 1.35% | 6,186,390 |
| 2021-11-22 | 2021-11-18 | 65.420 | 93,400 | +200 | 1.35% | 6,110,228 |
| 2021-11-19 | 2021-11-17 | 65.860 | 93,200 | +700 | 1.35% | 6,138,152 |
| 2021-11-18 | 2021-11-16 | 65.600 | 92,500 | +300 | 1.34% | 6,068,000 |
| 2021-11-17 | 2021-11-15 | 66.420 | 92,200 | -950 | 1.33% | 6,123,924 |
| 2021-11-16 | 2021-11-12 | 66.580 | 93,150 | -50 | 1.34% | 6,201,927 |
| 2021-11-15 | 2021-11-11 | 65.540 | 93,200 | +200 | 1.33% | 6,108,328 |
| 2021-11-12 | 2021-11-10 | 64.840 | 93,000 | +50 | 1.33% | 6,030,120 |
| 2021-11-09 | 2021-11-05 | 64.580 | 92,950 | +50 | 1.32% | 6,002,711 |
| 2021-11-08 | 2021-11-04 | 64.740 | 92,900 | +200 | 1.32% | 6,014,346 |
| 2021-11-03 | 2021-11-01 | 64.860 | 92,700 | +250 | 1.31% | 6,012,522 |
| 2021-10-29 | 2021-10-27 | 64.100 | 92,450 | -100 | 1.31% | 5,926,045 |
| 2021-10-28 | 2021-10-26 | 65.180 | 92,550 | -300 | 1.31% | 6,032,409 |
| 2021-10-27 | 2021-10-25 | 64.300 | 92,850 | +100 | 1.32% | 5,970,255 |
| 2021-10-26 | 2021-10-22 | 64.840 | 92,750 | +100 | 1.32% | 6,013,910 |
| 2021-10-25 | 2021-10-21 | 63.940 | 92,650 | +1,400 | 1.30% | 5,924,041 |
| 2021-10-22 | 2021-10-20 | 64.700 | 91,250 | -50 | 1.29% | 5,903,875 |
| 2021-10-21 | 2021-10-19 | 64.280 | 91,300 | -200 | 1.29% | 5,868,764 |
| 2021-10-20 | 2021-10-18 | 62.820 | 91,500 | +200 | 1.29% | 5,748,030 |
| 2021-10-19 | 2021-10-15 | 63.440 | 91,300 | +2,050 | 1.29% | 5,792,072 |
| 2021-10-18 | 2021-10-12 | 61.000 | 89,250 | -950 | 1.25% | 5,444,250 |
| 2021-10-15 | 2021-10-11 | 62.680 | 90,200 | +600 | 1.26% | 5,653,736 |
| 2021-10-12 | 2021-10-08 | 62.640 | 89,600 | +2,200 | 1.24% | 5,612,544 |
| 2021-10-08 | 2021-10-06 | 60.620 | 87,400 | -250 | 1.19% | 5,298,188 |
| 2021-10-07 | 2021-10-05 | 60.820 | 87,650 | +200 | 1.19% | 5,330,873 |
| 2021-10-05 | 2021-09-30 | 62.120 | 87,450 | +200 | 1.19% | 5,432,394 |
| 2021-10-04 | 2021-09-29 | 60.940 | 87,250 | +1,150 | 1.19% | 5,317,015 |
| 2021-09-30 | 2021-09-28 | 62.260 | 86,100 | -100 | 1.18% | 5,360,586 |
| 2021-09-29 | 2021-09-27 | 62.520 | 86,200 | +1,000 | 1.15% | 5,389,224 |
| 2021-09-28 | 2021-09-24 | 62.400 | 85,200 | +400 | 1.14% | 5,316,480 |
| 2021-09-27 | 2021-09-23 | 62.040 | 84,800 | -1,000 | 1.13% | 5,260,992 |
| 2021-09-24 | 2021-09-21 | 60.840 | 85,800 | -200 | 1.14% | 5,220,072 |
| 2021-09-23 | 2021-09-20 | 60.740 | 86,000 | -300 | 1.14% | 5,223,640 |
| 2021-09-21 | 2021-09-17 | 62.580 | 86,300 | -400 | 1.14% | 5,400,654 |
| 2021-09-17 | 2021-09-15 | 63.060 | 86,700 | +450 | 1.15% | 5,467,302 |
| 2021-09-15 | 2021-09-13 | 63.360 | 86,250 | -1,100 | 1.13% | 5,464,800 |
| 2021-09-10 | 2021-09-08 | 63.820 | 87,350 | +500 | 1.13% | 5,574,677 |
| 2021-09-08 | 2021-09-06 | 64.140 | 86,850 | -400 | 1.13% | 5,570,559 |
| 2021-09-07 | 2021-09-03 | 62.980 | 87,250 | -150 | 1.13% | 5,495,005 |
| 2021-09-06 | 2021-09-02 | 63.880 | 87,400 | +300 | 1.14% | 5,583,112 |
| 2021-09-03 | 2021-09-01 | 63.540 | 87,100 | -6,600 | 1.13% | 5,534,334 |
| 2021-09-02 | 2021-08-31 | 64.820 | 93,700 | +50 | 1.22% | 6,073,634 |
| 2021-09-01 | 2021-08-30 | 65.460 | 93,650 | -2,000 | 1.22% | 6,130,329 |
| 2021-08-27 | 2021-08-25 | 66.260 | 95,650 | +7,700 | 1.25% | 6,337,769 |
| 2021-08-26 | 2021-08-24 | 66.300 | 87,950 | +100 | 1.15% | 5,831,085 |
| 2021-08-25 | 2021-08-23 | 65.620 | 87,850 | +450 | 1.15% | 5,764,717 |
| 2021-08-23 | 2021-08-19 | 62.960 | 87,400 | +200 | 1.15% | 5,502,704 |
| 2021-08-20 | 2021-08-18 | 62.440 | 87,200 | +100 | 1.12% | 5,444,768 |
| 2021-08-19 | 2021-08-17 | 62.880 | 87,100 | +2,950 | 1.12% | 5,476,848 |
| 2021-08-18 | 2021-08-16 | 65.300 | 84,150 | -750 | 1.08% | 5,494,995 |
| 2021-08-17 | 2021-08-13 | 66.920 | 84,900 | +1,900 | 1.09% | 5,681,508 |
| 2021-08-16 | 2021-08-12 | 67.140 | 83,000 | +500 | 1.06% | 5,572,620 |
| 2021-08-10 | 2021-08-06 | 67.720 | 82,500 | +850 | 1.07% | 5,586,900 |
| 2021-08-09 | 2021-08-05 | 68.360 | 81,650 | +1,950 | 1.06% | 5,581,594 |
| 2021-08-05 | 2021-08-03 | 68.400 | 79,700 | +650 | 1.06% | 5,451,480 |
| 2021-08-04 | 2021-08-02 | 70.000 | 79,050 | +450 | 1.05% | 5,533,500 |
| 2021-08-03 | 2021-07-30 | 68.120 | 78,600 | +450 | 1.05% | 5,354,232 |
| 2021-08-02 | 2021-07-29 | 67.020 | 78,150 | -1,850 | 1.04% | 5,237,613 |
| 2021-07-30 | 2021-07-28 | 64.020 | 80,000 | -1,900 | 1.07% | 5,121,600 |
| 2021-07-29 | 2021-07-27 | 63.840 | 81,900 | -550 | 1.09% | 5,228,496 |
| 2021-07-28 | 2021-07-26 | 66.600 | 82,450 | -800 | 1.10% | 5,491,170 |
| 2021-07-27 | 2021-07-23 | 67.880 | 83,250 | +400 | 1.11% | 5,651,010 |
| 2021-07-23 | 2021-07-21 | 68.600 | 82,850 | +1,300 | 1.10% | 5,683,510 |
| 2021-07-21 | 2021-07-19 | 65.600 | 81,550 | +400 | 1.10% | 5,349,680 |
| 2021-07-19 | 2021-07-15 | 66.680 | 81,150 | +200 | 1.12% | 5,411,082 |
| 2021-07-16 | 2021-07-14 | 66.480 | 80,950 | +750 | 1.12% | 5,381,556 |
| 2021-07-15 | 2021-07-13 | 67.300 | 80,200 | -2,150 | 1.11% | 5,397,460 |
| 2021-07-14 | 2021-07-12 | 67.680 | 82,350 | -200 | 1.14% | 5,573,448 |
| 2021-07-13 | 2021-07-09 | 66.160 | 82,550 | +150 | 1.15% | 5,461,508 |
| 2021-07-12 | 2021-07-08 | 66.900 | 82,400 | -6,950 | 1.14% | 5,512,560 |
| 2021-07-09 | 2021-07-07 | 66.340 | 89,350 | +300 | 1.24% | 5,927,479 |
| 2021-07-07 | 2021-07-05 | 66.100 | 89,050 | -100 | 1.24% | 5,886,205 |
| 2021-07-06 | 2021-07-02 | 65.680 | 89,150 | -800 | 1.24% | 5,855,372 |
| 2021-07-05 | 2021-06-30 | 68.000 | 89,950 | +600 | 1.25% | 6,116,600 |
| 2021-07-02 | 2021-06-29 | 66.260 | 89,350 | -1,600 | 1.24% | 5,920,331 |
| 2021-06-30 | 2021-06-28 | 66.800 | 90,950 | -700 | 1.26% | 6,075,460 |
| 2021-06-29 | 2021-06-25 | 65.320 | 91,650 | +250 | 1.27% | 5,986,578 |
| 2021-06-24 | 2021-06-22 | 64.760 | 91,400 | +350 | 1.27% | 5,919,064 |
| 2021-06-23 | 2021-06-21 | 64.880 | 91,050 | +1,600 | 1.26% | 5,907,324 |
| 2021-06-21 | 2021-06-17 | 62.940 | 89,450 | -50 | 1.24% | 5,629,983 |
| 2021-06-18 | 2021-06-16 | 61.840 | 89,500 | -100 | 1.24% | 5,534,680 |
| 2021-06-17 | 2021-06-15 | 63.460 | 89,600 | +50 | 1.24% | 5,686,016 |
| 2021-06-16 | 2021-06-11 | 63.440 | 89,550 | +3,100 | 1.24% | 5,681,052 |
| 2021-06-11 | 2021-06-09 | 63.440 | 86,450 | +200 | 1.20% | 5,484,388 |
| 2021-06-04 | 2021-06-02 | 64.080 | 86,250 | -800 | 1.20% | 5,526,900 |
| 2021-06-03 | 2021-06-01 | 65.080 | 87,050 | +200 | 1.21% | 5,665,214 |
| 2021-06-02 | 2021-05-31 | 65.960 | 86,850 | +1,100 | 1.21% | 5,728,626 |
| 2021-05-31 | 2021-05-27 | 64.900 | 85,750 | -850 | 1.19% | 5,565,175 |
| 2021-05-27 | 2021-05-25 | 65.140 | 86,600 | -2,200 | 1.20% | 5,641,124 |
| 2021-05-25 | 2021-05-21 | 61.400 | 88,800 | +100 | 1.31% | 5,452,320 |
| 2021-05-24 | 2021-05-20 | 62.200 | 88,700 | -300 | 1.30% | 5,517,140 |
| 2021-05-20 | 2021-05-17 | 60.660 | 89,000 | +800 | 1.30% | 5,398,740 |
| 2021-05-18 | 2021-05-14 | 60.000 | 88,200 | -250 | 1.29% | 5,292,000 |
| 2021-05-13 | 2021-05-11 | 59.360 | 88,450 | -50 | 1.29% | 5,250,392 |
| 2021-05-12 | 2021-05-10 | 59.240 | 88,500 | -800 | 1.29% | 5,242,740 |
| 2021-05-11 | 2021-05-07 | 60.000 | 89,300 | -300 | 1.28% | 5,358,000 |
| 2021-05-07 | 2021-05-05 | 61.840 | 89,600 | -100 | 1.29% | 5,540,864 |
| 2021-05-06 | 2021-05-04 | 62.260 | 89,700 | +200 | 1.26% | 5,584,722 |
| 2021-05-04 | 2021-04-30 | 62.520 | 89,500 | +2,500 | 1.26% | 5,595,540 |
| 2021-05-03 | 2021-04-29 | 63.060 | 87,000 | +1,000 | 1.23% | 5,486,220 |
| 2021-04-30 | 2021-04-28 | 63.120 | 86,000 | +400 | 1.21% | 5,428,320 |
| 2021-04-29 | 2021-04-27 | 62.180 | 85,600 | +1,500 | 1.21% | 5,322,608 |
| 2021-04-28 | 2021-04-26 | 62.620 | 84,100 | +300 | 1.18% | 5,266,342 |
| 2021-04-27 | 2021-04-23 | 63.020 | 83,800 | +100 | 1.18% | 5,281,076 |
| 2021-04-23 | 2021-04-21 | 62.980 | 83,700 | -100 | 1.18% | 5,271,426 |
| 2021-04-22 | 2021-04-20 | 63.100 | 83,800 | -550 | 1.18% | 5,287,780 |
| 2021-04-21 | 2021-04-19 | 63.260 | 84,350 | +100 | 1.19% | 5,335,981 |
| 2021-04-20 | 2021-04-16 | 60.800 | 84,250 | -100 | 1.19% | 5,122,400 |
| 2021-04-16 | 2021-04-14 | 60.180 | 84,350 | +200 | 1.19% | 5,076,183 |
| 2021-04-15 | 2021-04-13 | 59.080 | 84,150 | +50 | 1.19% | 4,971,582 |
| 2021-04-14 | 2021-04-12 | 59.200 | 84,100 | -850 | 1.18% | 4,978,720 |
| 2021-04-13 | 2021-04-09 | 60.800 | 84,950 | +700 | 1.20% | 5,164,960 |
| 2021-04-12 | 2021-04-08 | 61.740 | 84,250 | -750 | 1.19% | 5,201,595 |
| 2021-04-09 | 2021-04-07 | 61.840 | 85,000 | -300 | 1.20% | 5,256,400 |
| 2021-04-08 | 2021-04-01 | 61.540 | 85,300 | +100 | 1.20% | 5,249,362 |
| 2021-04-01 | 2021-03-30 | 60.540 | 85,200 | +800 | 1.20% | 5,158,008 |
| 2021-03-31 | 2021-03-29 | 59.800 | 84,400 | +8,500 | 1.23% | 5,047,120 |
| 2021-03-30 | 2021-03-26 | 60.080 | 75,900 | -50 | 1.11% | 4,560,072 |
| 2021-03-29 | 2021-03-25 | 58.620 | 75,950 | +400 | 1.08% | 4,452,189 |
| 2021-03-26 | 2021-03-24 | 58.500 | 75,550 | -1,700 | 1.08% | 4,419,675 |
| 2021-03-25 | 2021-03-23 | 59.960 | 77,250 | -550 | 1.07% | 4,631,910 |
| 2021-03-24 | 2021-03-22 | 60.280 | 77,800 | -100 | 1.05% | 4,689,784 |
| 2021-03-23 | 2021-03-19 | 58.740 | 77,900 | -50 | 1.05% | 4,575,846 |
| 2021-03-22 | 2021-03-18 | 59.480 | 77,950 | -50 | 1.05% | 4,636,466 |
| 2021-03-19 | 2021-03-17 | 58.980 | 78,000 | +1,100 | 1.05% | 4,600,440 |
| 2021-03-18 | 2021-03-16 | 58.260 | 76,900 | +50 | 1.04% | 4,480,194 |
| 2021-03-17 | 2021-03-15 | 57.500 | 76,850 | -500 | 1.04% | 4,418,875 |
| 2021-03-16 | 2021-03-12 | 58.660 | 77,350 | -950 | 1.05% | 4,537,351 |
| 2021-03-15 | 2021-03-11 | 59.680 | 78,300 | +2,450 | 1.04% | 4,672,944 |
| 2021-03-10 | 2021-03-08 | 58.980 | 75,850 | +50 | 1.01% | 4,473,633 |
| 2021-03-09 | 2021-03-05 | 62.000 | 75,800 | +4,000 | 1.01% | 4,699,600 |
| 2021-03-08 | 2021-03-04 | 61.440 | 71,800 | -600 | 0.96% | 4,411,392 |
| 2021-03-05 | 2021-03-03 | 63.600 | 72,400 | +50 | 0.97% | 4,604,640 |
| 2021-03-04 | 2021-03-02 | 63.020 | 72,350 | +1,250 | 1.04% | 4,559,497 |
| 2021-03-03 | 2021-03-01 | 62.500 | 71,100 | -1,150 | 1.02% | 4,443,750 |
| 2021-03-02 | 2021-02-26 | 60.340 | 72,250 | +300 | 1.07% | 4,359,565 |
| 2021-03-01 | 2021-02-25 | 64.000 | 71,950 | +1,650 | 1.07% | 4,604,800 |
| 2021-02-26 | 2021-02-24 | 63.400 | 70,300 | -800 | 1.02% | 4,457,020 |
| 2021-02-25 | 2021-02-23 | 65.700 | 71,100 | +550 | 1.03% | 4,671,270 |
| 2021-02-24 | 2021-02-22 | 66.400 | 70,550 | +850 | 1.04% | 4,684,520 |
| 2021-02-23 | 2021-02-19 | 69.980 | 69,700 | -300 | 1.03% | 4,877,606 |
| 2021-02-22 | 2021-02-18 | 68.380 | 70,000 | +3,850 | 1.03% | 4,786,600 |
| 2021-02-19 | 2021-02-17 | 73.780 | 66,150 | +200 | 0.97% | 4,880,547 |
| 2021-02-18 | 2021-02-16 | 71.400 | 65,950 | +1,050 | 0.97% | 4,708,830 |
| 2021-02-17 | 2021-02-11 | 69.660 | 64,900 | +950 | 0.95% | 4,520,934 |
| 2021-02-16 | 2021-02-09 | 67.460 | 63,950 | +350 | 0.94% | 4,314,067 |
| 2021-02-10 | 2021-02-08 | 64.480 | 63,600 | -3,250 | 0.94% | 4,100,928 |
| 2021-02-09 | 2021-02-05 | 62.460 | 66,850 | +1,550 | 1.01% | 4,175,451 |
| 2021-02-08 | 2021-02-04 | 64.320 | 65,300 | +1,050 | 0.98% | 4,200,096 |
| 2021-02-04 | 2021-02-02 | 66.940 | 64,250 | -600 | 0.98% | 4,300,895 |
| 2021-02-03 | 2021-02-01 | 66.600 | 64,850 | +1,150 | 0.99% | 4,319,010 |
| 2021-02-02 | 2021-01-29 | 64.240 | 63,700 | -200 | 0.97% | 4,092,088 |
| 2021-02-01 | 2021-01-28 | 64.560 | 63,900 | +3,150 | 0.99% | 4,125,384 |
| 2021-01-29 | 2021-01-27 | 70.900 | 60,750 | +200 | 0.96% | 4,307,175 |
| 2021-01-28 | 2021-01-26 | 67.080 | 60,550 | -1,500 | 0.90% | 4,061,694 |
| 2021-01-27 | 2021-01-25 | 68.720 | 62,050 | +2,950 | 0.93% | 4,264,076 |
| 2021-01-26 | 2021-01-22 | 68.100 | 59,100 | +1,050 | 0.88% | 4,024,710 |
| 2021-01-22 | 2021-01-20 | 66.360 | 58,050 | +1,250 | 0.91% | 3,852,198 |
| 2021-01-21 | 2021-01-19 | 65.380 | 56,800 | +9,100 | 0.89% | 3,713,584 |
| 2021-01-19 | 2021-01-15 | 63.580 | 47,700 | +550 | 0.82% | 3,032,766 |
| 2021-01-18 | 2021-01-14 | 63.540 | 47,150 | +2,050 | 0.79% | 2,995,911 |
| 2021-01-15 | 2021-01-13 | 65.380 | 45,100 | +1,250 | 0.75% | 2,948,638 |
| 2021-01-14 | 2021-01-12 | 67.200 | 43,850 | +100 | 0.73% | 2,946,720 |
| 2021-01-13 | 2021-01-11 | 62.820 | 43,750 | +650 | 0.82% | 2,748,375 |
| 2021-01-12 | 2021-01-08 | 64.420 | 43,100 | +3,300 | 0.81% | 2,776,502 |
| 2021-01-11 | 2021-01-07 | 63.900 | 39,800 | +400 | 0.79% | 2,543,220 |
| 2021-01-08 | 2021-01-06 | 63.020 | 39,400 | +100 | 0.80% | 2,482,988 |
| 2021-01-07 | 2021-01-05 | 63.340 | 39,300 | -5,350 | 0.80% | 2,489,262 |
| 2021-01-06 | 2021-01-04 | 61.980 | 44,650 | +1,650 | 0.95% | 2,767,407 |
| 2021-01-05 | 2020-12-31 | 59.920 | 43,000 | +5,050 | 0.91% | 2,576,560 |
| 2021-01-04 | 2020-12-29 | 57.780 | 37,950 | +900 | 0.81% | 2,192,751 |
| 2020-12-30 | 2020-12-28 | 57.960 | 37,050 | +200 | 0.79% | 2,147,418 |
| 2020-12-29 | 2020-12-24 | 58.120 | 36,850 | +350 | 0.78% | 2,141,722 |
| 2020-12-28 | 2020-12-22 | 57.520 | 36,500 | +350 | 0.78% | 2,099,480 |
| 2020-12-23 | 2020-12-21 | 58.760 | 36,150 | +100 | 0.77% | 2,124,174 |
| 2020-12-22 | 2020-12-18 | 57.760 | 36,050 | +800 | 0.77% | 2,082,248 |
| 2020-12-18 | 2020-12-16 | 57.600 | 35,250 | +400 | 0.74% | 2,030,400 |
| 2020-12-16 | 2020-12-14 | 57.140 | 34,850 | -400 | 0.73% | 1,991,329 |
| 2020-12-15 | 2020-12-11 | 56.660 | 35,250 | +1,600 | 0.71% | 1,997,265 |
| 2020-12-11 | 2020-12-09 | 57.460 | 33,650 | +150 | 0.68% | 1,933,529 |
| 2020-12-07 | 2020-12-03 | 57.960 | 33,500 | +100 | 0.68% | 1,941,660 |
| 2020-12-04 | 2020-12-02 | 58.220 | 33,400 | +50 | 0.71% | 1,944,548 |
| 2020-11-30 | 2020-11-26 | 57.800 | 33,350 | +4,450 | 0.72% | 1,927,630 |
| 2020-11-27 | 2020-11-25 | 58.700 | 28,900 | +5,550 | 0.62% | 1,696,430 |
| 2020-11-26 | 2020-11-24 | 59.600 | 23,350 | +8,650 | 0.50% | 1,391,660 |
| 2020-11-25 | 2020-11-23 | 61.000 | 14,700 | +650 | 0.32% | 896,700 |
| 2020-11-20 | 2020-11-18 | 59.320 | 14,050 | +1,000 | 0.31% | 833,446 |
| 2020-11-19 | 2020-11-17 | 59.820 | 13,050 | +900 | 0.28% | 780,651 |
| 2020-11-17 | 2020-11-13 | 58.940 | 12,150 | +200 | 0.26% | 716,121 |
| 2020-11-13 | 2020-11-11 | 57.580 | 11,950 | -50 | 0.26% | 688,081 |
| 2020-11-12 | 2020-11-10 | 59.080 | 12,000 | +1,650 | 0.26% | 708,960 |
| 2020-11-11 | 2020-11-09 | 60.480 | 10,350 | +1,300 | 0.22% | 625,968 |
| 2020-11-10 | 2020-11-06 | 58.280 | 9,050 | +50 | 0.20% | 527,434 |
| 2020-11-09 | 2020-11-05 | 58.500 | 9,000 | +1,200 | 0.20% | 526,500 |
| 2020-11-06 | 2020-11-04 | 59.080 | 7,800 | +450 | 0.17% | 460,824 |
| 2020-11-05 | 2020-11-03 | 56.900 | 7,350 | +200 | 0.16% | 418,215 |
| 2020-11-04 | 2020-11-02 | 55.640 | 7,150 | -2,200 | 0.16% | 397,826 |
| 2020-10-30 | 2020-10-28 | 54.080 | 9,350 | -3,000 | 0.20% | 505,648 |
| 2020-10-29 | 2020-10-27 | 54.400 | 12,350 | +200 | 0.27% | 671,840 |
| 2020-10-28 | 2020-10-23 | 53.380 | 12,150 | +300 | 0.26% | 648,567 |
| 2020-10-27 | 2020-10-22 | 53.420 | 11,850 | +300 | 0.25% | 633,027 |
| 2020-10-23 | 2020-10-21 | 53.300 | 11,550 | -50 | 0.25% | 615,615 |
| 2020-10-20 | 2020-10-16 | 53.680 | 11,600 | +150 | 0.25% | 622,688 |
| 2020-10-19 | 2020-10-15 | 53.880 | 11,450 | +300 | 0.25% | 616,926 |
| 2020-10-16 | 2020-10-14 | 54.340 | 11,150 | +1,600 | 0.24% | 605,891 |
| 2020-10-15 | 2020-10-12 | 53.880 | 9,550 | +700 | 0.21% | 514,554 |
| 2020-10-14 | 2020-10-09 | 52.660 | 8,850 | -300 | 0.19% | 466,041 |
| 2020-10-05 | 2020-09-29 | 50.220 | 9,150 | +200 | 0.20% | 459,513 |
| 2020-09-30 | 2020-09-28 | 50.640 | 8,950 | +50 | 0.19% | 453,228 |
| 2020-09-29 | 2020-09-25 | 51.560 | 8,900 | +100 | 0.20% | 458,884 |
| 2020-09-28 | 2020-09-24 | 50.920 | 8,800 | +400 | 0.20% | 448,096 |
| 2020-09-24 | 2020-09-22 | 51.720 | 8,400 | +700 | 0.19% | 434,448 |
| 2020-09-21 | 2020-09-17 | 53.000 | 7,700 | +300 | 0.18% | 408,100 |
| 2020-09-18 | 2020-09-16 | 52.800 | 7,400 | +200 | 0.18% | 390,720 |
| 2020-09-16 | 2020-09-14 | 52.200 | 7,200 | +500 | 0.18% | 375,840 |
| 2020-09-11 | 2020-09-09 | 51.620 | 6,700 | +400 | 0.17% | 345,854 |
| 2020-09-10 | 2020-09-08 | 53.580 | 6,300 | +200 | 0.16% | 337,554 |
| 2020-09-09 | 2020-09-07 | 53.740 | 6,100 | +100 | 0.15% | 327,814 |
| 2020-09-08 | 2020-09-04 | 55.280 | 6,000 | -100 | 0.15% | 331,680 |
| 2020-09-07 | 2020-09-03 | 55.540 | 6,100 | +400 | 0.15% | 338,794 |
| 2020-09-02 | 2020-08-31 | 55.640 | 5,700 | +200 | 0.15% | 317,148 |
| 2020-08-31 | 2020-08-27 | 55.260 | 5,500 | +100 | 0.15% | 303,930 |
| 2020-08-28 | 2020-08-26 | 54.900 | 5,400 | +500 | 0.15% | 296,460 |
| 2020-08-27 | 2020-08-25 | 55.980 | 4,900 | +3,500 | 0.13% | 274,302 |
| 2020-08-25 | 2020-08-21 | 55.220 | 1,400 | +100 | 0.04% | 77,308 |
| 2020-08-24 | 2020-08-20 | 54.540 | 1,300 | +100 | 0.04% | 70,902 |
| 2020-08-21 | 2020-08-19 | 55.680 | 1,200 | +300 | 0.04% | 66,816 |
| 2020-08-20 | 2020-08-18 | 57.040 | 900 | +100 | 0.03% | 51,336 |
| 2020-08-19 | 2020-08-17 | 56.500 | 800 | +100 | 0.02% | 45,200 |
| 2020-08-12 | 2020-08-10 | 55.140 | 700 | +500 | 0.02% | 38,598 |
| 2020-08-11 | 2020-08-07 | 56.660 | 200 | 0.01% | 11,332 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy