History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.100 | 35,000 | +0 | 0.41% | 2,208,500 |
| 2025-10-13 | 2025-10-09 | 65.820 | 35,000 | +0 | 0.41% | 2,303,700 |
| 2025-10-10 | 2025-10-08 | 64.660 | 35,000 | +0 | 0.41% | 2,263,100 |
| 2025-10-09 | 2025-10-06 | 65.580 | 35,000 | +0 | 0.41% | 2,295,300 |
| 2025-10-08 | 2025-10-03 | 65.560 | 35,000 | +0 | 0.41% | 2,294,600 |
| 2025-10-06 | 2025-10-02 | 66.360 | 35,000 | +0 | 0.41% | 2,322,600 |
| 2025-10-03 | 2025-09-30 | 65.580 | 35,000 | +0 | 0.41% | 2,295,300 |
| 2025-10-02 | 2025-09-29 | 64.260 | 35,000 | +0 | 0.41% | 2,249,100 |
| 2025-09-30 | 2025-09-26 | 63.080 | 35,000 | +0 | 0.43% | 2,207,800 |
| 2025-09-29 | 2025-09-25 | 66.460 | 35,000 | +0 | 0.43% | 2,326,100 |
| 2025-09-26 | 2025-09-24 | 64.940 | 35,000 | +0 | 0.48% | 2,272,900 |
| 2025-09-25 | 2025-09-23 | 62.920 | 35,000 | +0 | 0.48% | 2,202,200 |
| 2025-09-24 | 2025-09-22 | 64.360 | 35,000 | +0 | 0.48% | 2,252,600 |
| 2025-09-23 | 2025-09-19 | 64.540 | 35,000 | +0 | 0.49% | 2,258,900 |
| 2025-09-22 | 2025-09-18 | 64.160 | 35,000 | +0 | 0.51% | 2,245,600 |
| 2025-09-19 | 2025-09-17 | 64.040 | 35,000 | +0 | 0.51% | 2,241,400 |
| 2025-09-18 | 2025-09-16 | 61.240 | 35,000 | +0 | 0.54% | 2,143,400 |
| 2025-09-17 | 2025-09-15 | 59.900 | 35,000 | +0 | 0.54% | 2,096,500 |
| 2025-09-16 | 2025-09-12 | 59.500 | 35,000 | +0 | 0.54% | 2,082,500 |
| 2025-09-15 | 2025-09-11 | 58.680 | 35,000 | +0 | 0.54% | 2,053,800 |
| 2025-09-12 | 2025-09-10 | 56.940 | 35,000 | +0 | 0.54% | 1,992,900 |
| 2025-09-11 | 2025-09-09 | 56.960 | 35,000 | +0 | 0.54% | 1,993,600 |
| 2025-09-10 | 2025-09-08 | 57.900 | 35,000 | +0 | 0.55% | 2,026,500 |
| 2025-09-09 | 2025-09-05 | 55.620 | 35,000 | +0 | 0.57% | 1,946,700 |
| 2025-09-08 | 2025-09-04 | 53.800 | 35,000 | +0 | 0.60% | 1,883,000 |
| 2025-09-05 | 2025-09-03 | 56.100 | 35,000 | +0 | 0.60% | 1,963,500 |
| 2025-09-04 | 2025-09-02 | 57.080 | 35,000 | +0 | 0.60% | 1,997,800 |
| 2025-09-03 | 2025-09-01 | 57.860 | 35,000 | +0 | 0.60% | 2,025,100 |
| 2025-09-02 | 2025-08-29 | 57.780 | 35,000 | +0 | 0.60% | 2,022,300 |
| 2025-09-01 | 2025-08-28 | 56.560 | 35,000 | +0 | 0.61% | 1,979,600 |
| 2025-08-29 | 2025-08-27 | 55.600 | 35,000 | +0 | 0.66% | 1,946,000 |
| 2025-08-28 | 2025-08-26 | 54.620 | 35,000 | +0 | 0.66% | 1,911,700 |
| 2025-08-27 | 2025-08-25 | 54.760 | 35,000 | +0 | 0.66% | 1,916,600 |
| 2025-08-26 | 2025-08-22 | 53.900 | 35,000 | +0 | 0.66% | 1,886,500 |
| 2025-08-25 | 2025-08-21 | 52.140 | 35,000 | +0 | 0.66% | 1,824,900 |
| 2025-08-22 | 2025-08-20 | 52.480 | 35,000 | +0 | 0.66% | 1,836,800 |
| 2025-08-21 | 2025-08-19 | 52.380 | 35,000 | +0 | 0.66% | 1,833,300 |
| 2025-08-20 | 2025-08-18 | 52.260 | 35,000 | +0 | 0.66% | 1,829,100 |
| 2025-08-19 | 2025-08-15 | 50.780 | 35,000 | +0 | 0.67% | 1,777,300 |
| 2025-08-18 | 2025-08-14 | 50.780 | 35,000 | +0 | 0.66% | 1,777,300 |
| 2025-08-15 | 2025-08-13 | 50.880 | 35,000 | +0 | 0.66% | 1,780,800 |
| 2025-08-14 | 2025-08-12 | 50.080 | 35,000 | +0 | 0.66% | 1,752,800 |
| 2025-08-13 | 2025-08-11 | 50.160 | 35,000 | +0 | 0.66% | 1,755,600 |
| 2025-08-12 | 2025-08-08 | 49.420 | 35,000 | +0 | 0.66% | 1,729,700 |
| 2025-08-11 | 2025-08-07 | 50.300 | 35,000 | +0 | 0.66% | 1,760,500 |
| 2025-08-08 | 2025-08-06 | 50.300 | 35,000 | +0 | 0.66% | 1,760,500 |
| 2025-08-07 | 2025-08-05 | 49.780 | 35,000 | +0 | 0.66% | 1,742,300 |
| 2025-08-06 | 2025-08-04 | 49.260 | 35,000 | +0 | 0.71% | 1,724,100 |
| 2025-08-05 | 2025-08-01 | 48.320 | 35,000 | +0 | 0.71% | 1,691,200 |
| 2025-08-04 | 2025-07-31 | 48.540 | 35,000 | +0 | 0.71% | 1,698,900 |
| 2025-08-01 | 2025-07-30 | 48.820 | 35,000 | +0 | 0.71% | 1,708,700 |
| 2025-07-31 | 2025-07-29 | 49.720 | 35,000 | +0 | 0.71% | 1,740,200 |
| 2025-07-30 | 2025-07-28 | 49.760 | 35,000 | +0 | 0.71% | 1,741,600 |
| 2025-07-29 | 2025-07-25 | 50.060 | 35,000 | +0 | 0.71% | 1,752,100 |
| 2025-07-28 | 2025-07-24 | 49.620 | 35,000 | +0 | 0.71% | 1,736,700 |
| 2025-07-25 | 2025-07-23 | 48.900 | 35,000 | +0 | 0.71% | 1,711,500 |
| 2025-07-24 | 2025-07-22 | 48.320 | 35,000 | +0 | 0.71% | 1,691,200 |
| 2025-07-23 | 2025-07-21 | 48.580 | 35,000 | +0 | 0.71% | 1,700,300 |
| 2025-07-22 | 2025-07-18 | 48.440 | 35,000 | +0 | 0.74% | 1,695,400 |
| 2025-07-21 | 2025-07-17 | 48.800 | 35,000 | +0 | 0.74% | 1,708,000 |
| 2025-07-18 | 2025-07-16 | 47.600 | 35,000 | +0 | 0.74% | 1,666,000 |
| 2025-07-17 | 2025-07-15 | 47.560 | 35,000 | +0 | 0.74% | 1,664,600 |
| 2025-07-16 | 2025-07-14 | 47.120 | 35,000 | +0 | 0.74% | 1,649,200 |
| 2025-07-15 | 2025-07-11 | 46.760 | 35,000 | +0 | 0.74% | 1,636,600 |
| 2025-07-14 | 2025-07-10 | 45.960 | 35,000 | +0 | 0.74% | 1,608,600 |
| 2025-07-11 | 2025-07-09 | 46.340 | 35,000 | +0 | 0.74% | 1,621,900 |
| 2025-07-10 | 2025-07-08 | 46.140 | 35,000 | +0 | 0.74% | 1,614,900 |
| 2025-07-09 | 2025-07-07 | 45.560 | 35,000 | +0 | 0.74% | 1,594,600 |
| 2025-07-08 | 2025-07-04 | 46.140 | 35,000 | +0 | 0.74% | 1,614,900 |
| 2025-07-07 | 2025-07-03 | 46.160 | 35,000 | +0 | 0.74% | 1,615,600 |
| 2025-07-04 | 2025-07-02 | 45.860 | 35,000 | +0 | 0.74% | 1,605,100 |
| 2025-07-03 | 2025-06-30 | 47.020 | 35,000 | +0 | 0.74% | 1,645,700 |
| 2025-07-02 | 2025-06-27 | 46.780 | 35,000 | +0 | 0.74% | 1,637,300 |
| 2025-06-30 | 2025-06-26 | 46.520 | 35,000 | +0 | 0.74% | 1,628,200 |
| 2025-06-27 | 2025-06-25 | 46.600 | 35,000 | +0 | 0.77% | 1,631,000 |
| 2025-06-26 | 2025-06-24 | 45.700 | 35,000 | +0 | 0.77% | 1,599,500 |
| 2025-06-25 | 2025-06-23 | 44.400 | 35,000 | +0 | 0.77% | 1,554,000 |
| 2025-06-24 | 2025-06-20 | 44.380 | 35,000 | +0 | 0.77% | 1,553,300 |
| 2025-06-23 | 2025-06-19 | 44.800 | 35,000 | +0 | 0.77% | 1,568,000 |
| 2025-06-20 | 2025-06-18 | 45.240 | 35,000 | +0 | 0.77% | 1,583,400 |
| 2025-06-19 | 2025-06-17 | 45.500 | 35,000 | +0 | 0.77% | 1,592,500 |
| 2025-06-18 | 2025-06-16 | 45.760 | 35,000 | +0 | 0.77% | 1,601,600 |
| 2025-06-17 | 2025-06-13 | 45.660 | 35,000 | +0 | 0.77% | 1,598,100 |
| 2025-06-16 | 2025-06-12 | 46.420 | 35,000 | +0 | 0.77% | 1,624,700 |
| 2025-06-13 | 2025-06-11 | 46.980 | 35,000 | +0 | 0.77% | 1,644,300 |
| 2025-06-12 | 2025-06-10 | 46.640 | 35,000 | +0 | 0.78% | 1,632,400 |
| 2025-06-11 | 2025-06-09 | 47.500 | 35,000 | +0 | 0.78% | 1,662,500 |
| 2025-06-10 | 2025-06-06 | 46.900 | 35,000 | +0 | 0.78% | 1,641,500 |
| 2025-06-09 | 2025-06-05 | 47.100 | 35,000 | +0 | 0.78% | 1,648,500 |
| 2025-06-06 | 2025-06-04 | 46.660 | 35,000 | +0 | 0.78% | 1,633,100 |
| 2025-06-05 | 2025-06-03 | 46.600 | 35,000 | +0 | 0.78% | 1,631,000 |
| 2025-06-04 | 2025-06-02 | 46.020 | 35,000 | +0 | 0.78% | 1,610,700 |
| 2025-06-03 | 2025-05-30 | 46.600 | 35,000 | +0 | 0.78% | 1,631,000 |
| 2025-06-02 | 2025-05-29 | 47.820 | 35,000 | +0 | 0.78% | 1,673,700 |
| 2025-05-30 | 2025-05-28 | 47.000 | 35,000 | +0 | 0.78% | 1,645,000 |
| 2025-05-29 | 2025-05-27 | 46.720 | 35,000 | +0 | 0.78% | 1,635,200 |
| 2025-05-28 | 2025-05-26 | 47.120 | 35,000 | +0 | 0.78% | 1,649,200 |
| 2025-05-27 | 2025-05-23 | 47.640 | 35,000 | +0 | 0.78% | 1,667,400 |
| 2025-05-26 | 2025-05-22 | 47.500 | 35,000 | +0 | 0.78% | 1,662,500 |
| 2025-05-23 | 2025-05-21 | 47.960 | 35,000 | +0 | 0.78% | 1,678,600 |
| 2025-05-22 | 2025-05-20 | 48.120 | 35,000 | +0 | 0.78% | 1,684,200 |
| 2025-05-21 | 2025-05-19 | 47.980 | 35,000 | +0 | 0.79% | 1,679,300 |
| 2025-05-20 | 2025-05-16 | 48.200 | 35,000 | +0 | 0.79% | 1,687,000 |
| 2025-05-19 | 2025-05-15 | 48.200 | 35,000 | +0 | 0.79% | 1,687,000 |
| 2025-05-16 | 2025-05-14 | 49.060 | 35,000 | +0 | 0.79% | 1,717,100 |
| 2025-05-15 | 2025-05-13 | 48.860 | 35,000 | +0 | 0.79% | 1,710,100 |
| 2025-05-14 | 2025-05-12 | 52.560 | 35,000 | +0 | 0.79% | 1,839,600 |
| 2025-05-13 | 2025-05-09 | 47.380 | 35,000 | +0 | 0.79% | 1,658,300 |
| 2025-05-12 | 2025-05-08 | 47.780 | 35,000 | +0 | 0.79% | 1,672,300 |
| 2025-05-09 | 2025-05-07 | 47.600 | 35,000 | +0 | 0.79% | 1,666,000 |
| 2025-05-08 | 2025-05-06 | 47.600 | 35,000 | +0 | 0.79% | 1,666,000 |
| 2025-05-07 | 2025-05-02 | 47.020 | 35,000 | +0 | 0.80% | 1,645,700 |
| 2025-05-06 | 2025-04-30 | 46.100 | 35,000 | +0 | 0.80% | 1,613,500 |
| 2025-05-02 | 2025-04-29 | 45.200 | 35,000 | +0 | 0.80% | 1,582,000 |
| 2025-04-30 | 2025-04-28 | 43.960 | 35,000 | +0 | 0.80% | 1,538,600 |
| 2025-04-29 | 2025-04-25 | 44.620 | 35,000 | +0 | 0.80% | 1,561,700 |
| 2025-04-28 | 2025-04-24 | 43.840 | 35,000 | +0 | 0.80% | 1,534,400 |
| 2025-04-25 | 2025-04-23 | 44.380 | 35,000 | +0 | 0.80% | 1,553,300 |
| 2025-04-24 | 2025-04-22 | 43.080 | 35,000 | +0 | 0.79% | 1,507,800 |
| 2025-04-23 | 2025-04-17 | 43.200 | 35,000 | +0 | 0.79% | 1,512,000 |
| 2025-04-22 | 2025-04-16 | 43.160 | 35,000 | +0 | 0.79% | 1,510,600 |
| 2025-04-17 | 2025-04-15 | 43.820 | 35,000 | +0 | 0.79% | 1,533,700 |
| 2025-04-16 | 2025-04-14 | 44.500 | 35,000 | +0 | 0.79% | 1,557,500 |
| 2025-04-15 | 2025-04-11 | 44.160 | 35,000 | +0 | 0.79% | 1,545,600 |
| 2025-04-14 | 2025-04-10 | 43.300 | 35,000 | +0 | 0.79% | 1,515,500 |
| 2025-04-11 | 2025-04-09 | 42.120 | 35,000 | +0 | 0.79% | 1,474,200 |
| 2025-04-10 | 2025-04-08 | 41.000 | 35,000 | +0 | 0.79% | 1,435,000 |
| 2025-04-09 | 2025-04-07 | 39.340 | 35,000 | +0 | 0.82% | 1,376,900 |
| 2025-04-08 | 2025-04-03 | 47.640 | 35,000 | +0 | 0.82% | 1,667,400 |
| 2025-04-07 | 2025-04-02 | 48.980 | 35,000 | +0 | 0.82% | 1,714,300 |
| 2025-04-03 | 2025-04-01 | 48.200 | 35,000 | +0 | 0.82% | 1,687,000 |
| 2025-04-02 | 2025-03-31 | 48.960 | 35,000 | +0 | 0.82% | 1,713,600 |
| 2025-04-01 | 2025-03-28 | 49.900 | 35,000 | +0 | 0.82% | 1,746,500 |
| 2025-03-31 | 2025-03-27 | 50.320 | 35,000 | +0 | 0.82% | 1,761,200 |
| 2025-03-28 | 2025-03-26 | 50.160 | 35,000 | +0 | 0.82% | 1,755,600 |
| 2025-03-27 | 2025-03-25 | 50.180 | 35,000 | +0 | 0.82% | 1,756,300 |
| 2025-03-26 | 2025-03-24 | 51.300 | 35,000 | +0 | 0.82% | 1,795,500 |
| 2025-03-25 | 2025-03-21 | 50.900 | 35,000 | +0 | 0.82% | 1,781,500 |
| 2025-03-24 | 2025-03-20 | 52.860 | 35,000 | +0 | 0.83% | 1,850,100 |
| 2025-03-21 | 2025-03-19 | 53.900 | 35,000 | +0 | 0.83% | 1,886,500 |
| 2025-03-20 | 2025-03-18 | 54.600 | 35,000 | +0 | 0.83% | 1,911,000 |
| 2025-03-19 | 2025-03-17 | 53.500 | 35,000 | +0 | 0.83% | 1,872,500 |
| 2025-03-18 | 2025-03-14 | 53.780 | 35,000 | +0 | 0.85% | 1,882,300 |
| 2025-03-17 | 2025-03-13 | 52.860 | 35,000 | +0 | 0.85% | 1,850,100 |
| 2025-03-14 | 2025-03-12 | 54.200 | 35,000 | +0 | 0.85% | 1,897,000 |
| 2025-03-13 | 2025-03-11 | 54.660 | 35,000 | +0 | 0.89% | 1,913,100 |
| 2025-03-12 | 2025-03-10 | 54.480 | 35,000 | +0 | 0.89% | 1,906,800 |
| 2025-03-11 | 2025-03-07 | 55.180 | 35,000 | +0 | 0.89% | 1,931,300 |
| 2025-03-10 | 2025-03-06 | 55.400 | 35,000 | +0 | 0.91% | 1,939,000 |
| 2025-03-07 | 2025-03-05 | 53.140 | 35,000 | +0 | 0.96% | 1,859,900 |
| 2025-03-06 | 2025-03-04 | 52.440 | 35,000 | +0 | 0.96% | 1,835,400 |
| 2025-03-05 | 2025-03-03 | 51.580 | 35,000 | +0 | 0.96% | 1,805,300 |
| 2025-03-04 | 2025-02-28 | 51.800 | 35,000 | +0 | 0.96% | 1,813,000 |
| 2025-03-03 | 2025-02-27 | 55.040 | 35,000 | +0 | 0.99% | 1,926,400 |
| 2025-02-28 | 2025-02-26 | 55.920 | 35,000 | +0 | 0.99% | 1,957,200 |
| 2025-02-27 | 2025-02-25 | 55.080 | 35,000 | +0 | 1.01% | 1,927,800 |
| 2025-02-26 | 2025-02-24 | 55.600 | 35,000 | +0 | 1.01% | 1,946,000 |
| 2025-02-25 | 2025-02-21 | 55.860 | 35,000 | +0 | 1.03% | 1,955,100 |
| 2025-02-24 | 2025-02-20 | 54.000 | 35,000 | +0 | 1.08% | 1,890,000 |
| 2025-02-21 | 2025-02-19 | 53.620 | 35,000 | +0 | 1.08% | 1,876,700 |
| 2025-02-20 | 2025-02-18 | 52.400 | 35,000 | +0 | 1.11% | 1,834,000 |
| 2025-02-19 | 2025-02-17 | 53.300 | 35,000 | +0 | 1.15% | 1,865,500 |
| 2025-02-18 | 2025-02-14 | 54.040 | 35,000 | +0 | 1.15% | 1,891,400 |
| 2025-02-17 | 2025-02-13 | 51.240 | 35,000 | +0 | 1.30% | 1,793,400 |
| 2025-02-14 | 2025-02-12 | 53.460 | 35,000 | +0 | 1.30% | 1,871,100 |
| 2025-02-13 | 2025-02-11 | 52.400 | 35,000 | +0 | 1.32% | 1,834,000 |
| 2025-02-12 | 2025-02-10 | 52.500 | 35,000 | +0 | 1.32% | 1,837,500 |
| 2025-02-11 | 2025-02-07 | 52.000 | 35,000 | +0 | 1.32% | 1,820,000 |
| 2025-02-10 | 2025-02-06 | 51.260 | 35,000 | +0 | 1.32% | 1,794,100 |
| 2025-02-07 | 2025-02-05 | 49.580 | 35,000 | +0 | 1.32% | 1,735,300 |
| 2025-02-06 | 2025-02-04 | 48.900 | 35,000 | +0 | 1.35% | 1,711,500 |
| 2025-02-05 | 2025-02-03 | 47.920 | 35,000 | +0 | 1.35% | 1,677,200 |
| 2025-02-04 | 2025-01-28 | 48.220 | 35,000 | +0 | 1.35% | 1,687,700 |
| 2025-02-03 | 2025-01-24 | 49.800 | 35,000 | +0 | 1.35% | 1,743,000 |
| 2025-01-27 | 2025-01-23 | 48.220 | 35,000 | +0 | 1.43% | 1,687,700 |
| 2025-01-24 | 2025-01-22 | 48.220 | 35,000 | +0 | 1.43% | 1,687,700 |
| 2025-01-23 | 2025-01-21 | 48.140 | 35,000 | +0 | 1.43% | 1,684,900 |
| 2025-01-22 | 2025-01-20 | 46.660 | 35,000 | +0 | 1.43% | 1,633,100 |
| 2025-01-21 | 2025-01-17 | 46.180 | 35,000 | +0 | 1.43% | 1,616,300 |
| 2025-01-20 | 2025-01-16 | 46.440 | 35,000 | +0 | 1.43% | 1,625,400 |
| 2025-01-17 | 2025-01-15 | 45.880 | 35,000 | +0 | 1.43% | 1,605,800 |
| 2025-01-16 | 2025-01-14 | 46.340 | 35,000 | +0 | 1.43% | 1,621,900 |
| 2025-01-15 | 2025-01-13 | 43.700 | 35,000 | +0 | 1.43% | 1,529,500 |
| 2025-01-14 | 2025-01-10 | 44.040 | 35,000 | +0 | 1.43% | 1,541,400 |
| 2025-01-13 | 2025-01-09 | 44.800 | 35,000 | +0 | 1.43% | 1,568,000 |
| 2025-01-10 | 2025-01-08 | 44.580 | 35,000 | +0 | 1.43% | 1,560,300 |
| 2025-01-09 | 2025-01-07 | 44.500 | 35,000 | +0 | 1.43% | 1,557,500 |
| 2025-01-08 | 2025-01-06 | 43.560 | 35,000 | +0 | 1.43% | 1,524,600 |
| 2025-01-07 | 2025-01-03 | 44.080 | 35,000 | +0 | 1.43% | 1,542,800 |
| 2025-01-06 | 2025-01-02 | 45.360 | 35,000 | +0 | 1.43% | 1,587,600 |
| 2025-01-03 | 2024-12-31 | 47.660 | 35,000 | +0 | 1.43% | 1,668,100 |
| 2025-01-02 | 2024-12-27 | 49.400 | 35,000 | +0 | 1.43% | 1,729,000 |
| 2024-12-30 | 2024-12-24 | 48.220 | 35,000 | +0 | 1.43% | 1,687,700 |
| 2024-12-27 | 2024-12-20 | 48.560 | 35,000 | +0 | 1.43% | 1,699,600 |
| 2024-12-23 | 2024-12-19 | 48.540 | 35,000 | +0 | 1.43% | 1,698,900 |
| 2024-12-20 | 2024-12-18 | 47.920 | 35,000 | +0 | 1.43% | 1,677,200 |
| 2024-12-19 | 2024-12-17 | 47.640 | 35,000 | +0 | 1.43% | 1,667,400 |
| 2024-12-18 | 2024-12-16 | 47.900 | 35,000 | +0 | 1.43% | 1,676,500 |
| 2024-12-17 | 2024-12-13 | 48.660 | 35,000 | +0 | 1.43% | 1,703,100 |
| 2024-12-16 | 2024-12-12 | 49.700 | 35,000 | +0 | 1.43% | 1,739,500 |
| 2024-12-13 | 2024-12-11 | 49.740 | 35,000 | +0 | 1.43% | 1,740,900 |
| 2024-12-12 | 2024-12-10 | 49.920 | 35,000 | +0 | 1.43% | 1,747,200 |
| 2024-12-11 | 2024-12-09 | 51.860 | 35,000 | +0 | 1.43% | 1,815,100 |
| 2024-12-10 | 2024-12-06 | 49.260 | 35,000 | +0 | 1.43% | 1,724,100 |
| 2024-12-09 | 2024-12-05 | 48.700 | 35,000 | +0 | 1.43% | 1,704,500 |
| 2024-12-06 | 2024-12-04 | 47.840 | 35,000 | +0 | 1.43% | 1,674,400 |
| 2024-12-05 | 2024-12-03 | 48.020 | 35,000 | +0 | 1.43% | 1,680,700 |
| 2024-12-04 | 2024-12-02 | 48.580 | 35,000 | +0 | 1.43% | 1,700,300 |
| 2024-12-03 | 2024-11-29 | 47.800 | 35,000 | +0 | 1.43% | 1,673,000 |
| 2024-12-02 | 2024-11-28 | 46.460 | 35,000 | +0 | 1.43% | 1,626,100 |
| 2024-11-29 | 2024-11-27 | 47.140 | 35,000 | +0 | 1.43% | 1,649,900 |
| 2024-11-28 | 2024-11-26 | 45.800 | 35,000 | +0 | 1.43% | 1,603,000 |
| 2024-11-27 | 2024-11-25 | 46.440 | 35,000 | +0 | 1.43% | 1,625,400 |
| 2024-11-26 | 2024-11-22 | 47.200 | 35,000 | +0 | 1.43% | 1,652,000 |
| 2024-11-25 | 2024-11-21 | 49.080 | 35,000 | +0 | 1.43% | 1,717,800 |
| 2024-11-22 | 2024-11-20 | 49.360 | 35,000 | +0 | 1.43% | 1,727,600 |
| 2024-11-21 | 2024-11-19 | 48.600 | 35,000 | +0 | 1.43% | 1,701,000 |
| 2024-11-20 | 2024-11-18 | 47.000 | 35,000 | +0 | 1.43% | 1,645,000 |
| 2024-11-19 | 2024-11-15 | 49.020 | 35,000 | +0 | 1.43% | 1,715,700 |
| 2024-11-18 | 2024-11-14 | 50.260 | 35,000 | +0 | 1.46% | 1,759,100 |
| 2024-11-15 | 2024-11-13 | 52.460 | 35,000 | +0 | 1.46% | 1,836,100 |
| 2024-11-14 | 2024-11-12 | 51.080 | 35,000 | +0 | 1.46% | 1,787,800 |
| 2024-11-13 | 2024-11-11 | 52.600 | 35,000 | +0 | 1.46% | 1,841,000 |
| 2024-11-12 | 2024-11-08 | 50.760 | 35,000 | +0 | 1.46% | 1,776,600 |
| 2024-11-11 | 2024-11-07 | 50.440 | 35,000 | +0 | 1.46% | 1,765,400 |
| 2024-11-08 | 2024-11-06 | 49.400 | 35,000 | +0 | 1.46% | 1,729,000 |
| 2024-11-07 | 2024-11-05 | 50.260 | 35,000 | +0 | 1.46% | 1,759,100 |
| 2024-11-06 | 2024-11-04 | 48.160 | 35,000 | +0 | 1.46% | 1,685,600 |
| 2024-11-05 | 2024-11-01 | 46.540 | 35,000 | +0 | 1.46% | 1,628,900 |
| 2024-11-04 | 2024-10-31 | 47.800 | 35,000 | +0 | 1.46% | 1,673,000 |
| 2024-11-01 | 2024-10-30 | 47.340 | 35,000 | +0 | 1.46% | 1,656,900 |
| 2024-10-31 | 2024-10-29 | 47.520 | 35,000 | +0 | 1.46% | 1,663,200 |
| 2024-10-30 | 2024-10-28 | 47.900 | 35,000 | +0 | 1.46% | 1,676,500 |
| 2024-10-29 | 2024-10-25 | 47.780 | 35,000 | +0 | 1.46% | 1,672,300 |
| 2024-10-28 | 2024-10-24 | 47.160 | 35,000 | +0 | 1.46% | 1,650,600 |
| 2024-10-25 | 2024-10-23 | 47.480 | 35,000 | +0 | 1.46% | 1,661,800 |
| 2024-10-24 | 2024-10-22 | 48.000 | 35,000 | +0 | 1.46% | 1,680,000 |
| 2024-10-23 | 2024-10-21 | 47.800 | 35,000 | +0 | 1.46% | 1,673,000 |
| 2024-10-22 | 2024-10-18 | 48.120 | 35,000 | +0 | 1.46% | 1,684,200 |
| 2024-10-21 | 2024-10-17 | 44.380 | 35,000 | +0 | 1.46% | 1,553,300 |
| 2024-10-18 | 2024-10-16 | 44.680 | 35,000 | +0 | 1.46% | 1,563,800 |
| 2024-10-17 | 2024-10-15 | 45.700 | 35,000 | +0 | 1.46% | 1,599,500 |
| 2024-10-16 | 2024-10-14 | 47.080 | 35,000 | +0 | 1.46% | 1,647,800 |
| 2024-10-15 | 2024-10-10 | 48.400 | 35,000 | +0 | 1.46% | 1,694,000 |
| 2024-10-14 | 2024-10-09 | 49.040 | 35,000 | +0 | 1.46% | 1,716,400 |
| 2024-10-10 | 2024-10-08 | 52.520 | 35,000 | +0 | 1.46% | 1,838,200 |
| 2024-10-09 | 2024-10-07 | 59.100 | 35,000 | +0 | 1.35% | 2,068,500 |
| 2024-10-08 | 2024-10-04 | 54.580 | 35,000 | +0 | 1.35% | 1,910,300 |
| 2024-10-07 | 2024-10-03 | 52.240 | 35,000 | +0 | 1.35% | 1,828,400 |
| 2024-10-04 | 2024-10-02 | 52.040 | 35,000 | +0 | 1.35% | 1,821,400 |
| 2024-10-03 | 2024-09-30 | 47.660 | 35,000 | +0 | 1.35% | 1,668,100 |
| 2024-10-02 | 2024-09-27 | 43.260 | 35,000 | +0 | 1.35% | 1,514,100 |
| 2024-09-30 | 2024-09-26 | 40.840 | 35,000 | +0 | 1.35% | 1,429,400 |
| 2024-09-27 | 2024-09-25 | 38.820 | 35,000 | +0 | 1.35% | 1,358,700 |
| 2024-09-26 | 2024-09-24 | 38.440 | 35,000 | +0 | 1.35% | 1,345,400 |
| 2024-09-25 | 2024-09-23 | 36.700 | 35,000 | +0 | 1.35% | 1,284,500 |
| 2024-09-24 | 2024-09-20 | 36.580 | 35,000 | +0 | 1.35% | 1,280,300 |
| 2024-09-23 | 2024-09-19 | 36.640 | 35,000 | +0 | 1.35% | 1,282,400 |
| 2024-09-20 | 2024-09-17 | 36.720 | 35,000 | +0 | 1.32% | 1,285,200 |
| 2024-09-19 | 2024-09-16 | 36.660 | 35,000 | +0 | 1.32% | 1,283,100 |
| 2024-09-17 | 2024-09-13 | 36.460 | 35,000 | +0 | 1.32% | 1,276,100 |
| 2024-09-16 | 2024-09-12 | 36.160 | 35,000 | +0 | 1.32% | 1,265,600 |
| 2024-09-13 | 2024-09-11 | 36.360 | 35,000 | +0 | 1.32% | 1,272,600 |
| 2024-09-12 | 2024-09-10 | 36.180 | 35,000 | +0 | 1.32% | 1,266,300 |
| 2024-09-11 | 2024-09-09 | 35.500 | 35,000 | +0 | 1.32% | 1,242,500 |
| 2024-09-10 | 2024-09-05 | 36.200 | 35,000 | +0 | 1.32% | 1,267,000 |
| 2024-09-09 | 2024-09-04 | 36.240 | 35,000 | +0 | 1.32% | 1,268,400 |
| 2024-09-05 | 2024-09-03 | 36.320 | 35,000 | +0 | 1.32% | 1,271,200 |
| 2024-09-04 | 2024-09-02 | 35.700 | 35,000 | +0 | 1.32% | 1,249,500 |
| 2024-09-03 | 2024-08-30 | 37.220 | 35,000 | +0 | 1.32% | 1,302,700 |
| 2024-09-02 | 2024-08-29 | 36.300 | 35,000 | +0 | 1.32% | 1,270,500 |
| 2024-08-30 | 2024-08-28 | 35.760 | 35,000 | +0 | 1.32% | 1,251,600 |
| 2024-08-29 | 2024-08-27 | 36.000 | 35,000 | +0 | 1.32% | 1,260,000 |
| 2024-08-28 | 2024-08-26 | 36.520 | 35,000 | +0 | 1.30% | 1,278,200 |
| 2024-08-27 | 2024-08-23 | 36.700 | 35,000 | +0 | 1.30% | 1,284,500 |
| 2024-08-26 | 2024-08-22 | 36.900 | 35,000 | +0 | 1.30% | 1,291,500 |
| 2024-08-23 | 2024-08-21 | 37.120 | 35,000 | +0 | 1.30% | 1,299,200 |
| 2024-08-22 | 2024-08-20 | 37.220 | 35,000 | +0 | 1.30% | 1,302,700 |
| 2024-08-21 | 2024-08-19 | 37.800 | 35,000 | +0 | 1.30% | 1,323,000 |
| 2024-08-20 | 2024-08-16 | 37.380 | 35,000 | +0 | 1.30% | 1,308,300 |
| 2024-08-19 | 2024-08-15 | 37.260 | 35,000 | +0 | 1.30% | 1,304,100 |
| 2024-08-16 | 2024-08-14 | 37.160 | 35,000 | +0 | 1.27% | 1,300,600 |
| 2024-08-15 | 2024-08-13 | 37.220 | 35,000 | +0 | 1.27% | 1,302,700 |
| 2024-08-14 | 2024-08-12 | 37.000 | 35,000 | +0 | 1.27% | 1,295,000 |
| 2024-08-13 | 2024-08-09 | 37.440 | 35,000 | +0 | 1.27% | 1,310,400 |
| 2024-08-12 | 2024-08-08 | 37.380 | 35,000 | +0 | 1.27% | 1,308,300 |
| 2024-08-09 | 2024-08-07 | 37.480 | 35,000 | +0 | 1.27% | 1,311,800 |
| 2024-08-08 | 2024-08-06 | 37.800 | 35,000 | +0 | 1.27% | 1,323,000 |
| 2024-08-07 | 2024-08-05 | 37.660 | 35,000 | +0 | 1.27% | 1,318,100 |
| 2024-08-06 | 2024-08-02 | 38.740 | 35,000 | +0 | 1.27% | 1,355,900 |
| 2024-08-05 | 2024-08-01 | 39.740 | 35,000 | +0 | 1.27% | 1,390,900 |
| 2024-08-02 | 2024-07-31 | 40.320 | 35,000 | +0 | 1.27% | 1,411,200 |
| 2024-08-01 | 2024-07-30 | 38.580 | 35,000 | +0 | 1.27% | 1,350,300 |
| 2024-07-31 | 2024-07-29 | 38.680 | 35,000 | +0 | 1.27% | 1,353,800 |
| 2024-07-30 | 2024-07-26 | 38.580 | 35,000 | +0 | 1.27% | 1,350,300 |
| 2024-07-29 | 2024-07-25 | 38.320 | 35,000 | +0 | 1.27% | 1,341,200 |
| 2024-07-26 | 2024-07-24 | 38.660 | 35,000 | +0 | 1.27% | 1,353,100 |
| 2024-07-25 | 2024-07-23 | 39.200 | 35,000 | +0 | 1.27% | 1,372,000 |
| 2024-07-24 | 2024-07-22 | 40.520 | 35,000 | +0 | 1.27% | 1,418,200 |
| 2024-07-23 | 2024-07-19 | 40.260 | 35,000 | +0 | 1.27% | 1,409,100 |
| 2024-07-22 | 2024-07-18 | 40.340 | 35,000 | +0 | 1.27% | 1,411,900 |
| 2024-07-19 | 2024-07-17 | 40.380 | 35,000 | +0 | 1.27% | 1,413,300 |
| 2024-07-18 | 2024-07-16 | 40.800 | 35,000 | +0 | 1.27% | 1,428,000 |
| 2024-07-17 | 2024-07-15 | 40.460 | 35,000 | +0 | 1.27% | 1,416,100 |
| 2024-07-16 | 2024-07-12 | 41.060 | 35,000 | +0 | 1.27% | 1,437,100 |
| 2024-07-15 | 2024-07-11 | 41.440 | 35,000 | +0 | 1.27% | 1,450,400 |
| 2024-07-12 | 2024-07-10 | 40.860 | 35,000 | +0 | 1.27% | 1,430,100 |
| 2024-07-11 | 2024-07-09 | 40.340 | 35,000 | +0 | 1.27% | 1,411,900 |
| 2024-07-10 | 2024-07-08 | 39.400 | 35,000 | +0 | 1.27% | 1,379,000 |
| 2024-07-09 | 2024-07-05 | 39.700 | 35,000 | +0 | 1.27% | 1,389,500 |
| 2024-07-08 | 2024-07-04 | 39.660 | 35,000 | +0 | 1.27% | 1,388,100 |
| 2024-07-05 | 2024-07-03 | 39.940 | 35,000 | +0 | 1.27% | 1,397,900 |
| 2024-07-04 | 2024-07-02 | 40.160 | 35,000 | +0 | 1.27% | 1,405,600 |
| 2024-07-03 | 2024-06-28 | 40.600 | 35,000 | +0 | 1.27% | 1,421,000 |
| 2024-07-02 | 2024-06-27 | 40.400 | 35,000 | +0 | 1.27% | 1,414,000 |
| 2024-06-28 | 2024-06-26 | 41.200 | 35,000 | +0 | 1.27% | 1,442,000 |
| 2024-06-27 | 2024-06-25 | 40.260 | 35,000 | +0 | 1.27% | 1,409,100 |
| 2024-06-26 | 2024-06-24 | 41.040 | 35,000 | +0 | 1.27% | 1,436,400 |
| 2024-06-25 | 2024-06-21 | 41.760 | 35,000 | +0 | 1.27% | 1,461,600 |
| 2024-06-24 | 2024-06-20 | 41.780 | 35,000 | +0 | 1.27% | 1,462,300 |
| 2024-06-21 | 2024-06-19 | 42.560 | 35,000 | +0 | 1.23% | 1,489,600 |
| 2024-06-20 | 2024-06-18 | 43.080 | 35,000 | +0 | 1.23% | 1,507,800 |
| 2024-06-19 | 2024-06-17 | 42.960 | 35,000 | +0 | 1.23% | 1,503,600 |
| 2024-06-18 | 2024-06-14 | 42.880 | 35,000 | +0 | 1.23% | 1,500,800 |
| 2024-06-17 | 2024-06-13 | 42.320 | 35,000 | +0 | 1.23% | 1,481,200 |
| 2024-06-14 | 2024-06-12 | 41.880 | 35,000 | +0 | 1.23% | 1,465,800 |
| 2024-06-13 | 2024-06-11 | 41.800 | 35,000 | +0 | 1.23% | 1,463,000 |
| 2024-06-12 | 2024-06-07 | 41.680 | 35,000 | +0 | 1.23% | 1,458,800 |
| 2024-06-11 | 2024-06-06 | 42.540 | 35,000 | +0 | 1.23% | 1,488,900 |
| 2024-06-07 | 2024-06-05 | 42.460 | 35,000 | +0 | 1.23% | 1,486,100 |
| 2024-06-06 | 2024-06-04 | 42.620 | 35,000 | +0 | 1.23% | 1,491,700 |
| 2024-06-05 | 2024-06-03 | 42.380 | 35,000 | +0 | 1.23% | 1,483,300 |
| 2024-06-04 | 2024-05-31 | 41.940 | 35,000 | +0 | 1.23% | 1,467,900 |
| 2024-06-03 | 2024-05-30 | 41.940 | 35,000 | +0 | 1.23% | 1,467,900 |
| 2024-05-31 | 2024-05-29 | 41.840 | 35,000 | +0 | 1.23% | 1,464,400 |
| 2024-05-30 | 2024-05-28 | 41.860 | 35,000 | +0 | 1.23% | 1,465,100 |
| 2024-05-29 | 2024-05-27 | 42.560 | 35,000 | +0 | 1.23% | 1,489,600 |
| 2024-05-28 | 2024-05-24 | 41.980 | 35,000 | +0 | 1.23% | 1,469,300 |
| 2024-05-27 | 2024-05-23 | 42.820 | 35,000 | +0 | 1.23% | 1,498,700 |
| 2024-05-24 | 2024-05-22 | 43.620 | 35,000 | +0 | 1.23% | 1,526,700 |
| 2024-05-23 | 2024-05-21 | 43.540 | 35,000 | +0 | 1.13% | 1,523,900 |
| 2024-05-22 | 2024-05-20 | 44.080 | 35,000 | +0 | 1.13% | 1,542,800 |
| 2024-05-21 | 2024-05-17 | 43.940 | 35,000 | +0 | 1.13% | 1,537,900 |
| 2024-05-20 | 2024-05-16 | 43.280 | 35,000 | +0 | 1.13% | 1,514,800 |
| 2024-05-17 | 2024-05-14 | 43.740 | 35,000 | +0 | 1.13% | 1,530,900 |
| 2024-05-16 | 2024-05-13 | 43.940 | 35,000 | +0 | 1.13% | 1,537,900 |
| 2024-05-14 | 2024-05-10 | 44.140 | 35,000 | +0 | 1.13% | 1,544,900 |
| 2024-05-13 | 2024-05-09 | 44.740 | 35,000 | +0 | 1.13% | 1,565,900 |
| 2024-05-10 | 2024-05-08 | 44.320 | 35,000 | +0 | 1.13% | 1,551,200 |
| 2024-05-09 | 2024-05-07 | 44.720 | 35,000 | +0 | 1.17% | 1,565,200 |
| 2024-05-08 | 2024-05-06 | 45.860 | 35,000 | +0 | 1.17% | 1,605,100 |
| 2024-05-07 | 2024-05-03 | 46.200 | 35,000 | +0 | 1.17% | 1,617,000 |
| 2024-05-06 | 2024-05-02 | 45.720 | 35,000 | +0 | 1.17% | 1,600,200 |
| 2024-05-03 | 2024-04-30 | 45.220 | 35,000 | +0 | 1.17% | 1,582,700 |
| 2024-05-02 | 2024-04-29 | 45.120 | 35,000 | +0 | 1.17% | 1,579,200 |
| 2024-04-30 | 2024-04-26 | 44.320 | 35,000 | +0 | 1.17% | 1,551,200 |
| 2024-04-29 | 2024-04-25 | 42.700 | 35,000 | +0 | 1.17% | 1,494,500 |
| 2024-04-26 | 2024-04-24 | 43.200 | 35,000 | +0 | 1.17% | 1,512,000 |
| 2024-04-25 | 2024-04-23 | 42.560 | 35,000 | +0 | 1.17% | 1,489,600 |
| 2024-04-24 | 2024-04-22 | 42.700 | 35,000 | +0 | 1.17% | 1,494,500 |
| 2024-04-23 | 2024-04-19 | 42.980 | 35,000 | +0 | 1.17% | 1,504,300 |
| 2024-04-22 | 2024-04-18 | 44.080 | 35,000 | +0 | 1.17% | 1,542,800 |
| 2024-04-19 | 2024-04-17 | 44.040 | 35,000 | +0 | 1.17% | 1,541,400 |
| 2024-04-18 | 2024-04-16 | 42.920 | 35,000 | +0 | 1.17% | 1,502,200 |
| 2024-04-17 | 2024-04-15 | 43.780 | 35,000 | +0 | 1.17% | 1,532,300 |
| 2024-04-16 | 2024-04-12 | 43.500 | 35,000 | +0 | 1.17% | 1,522,500 |
| 2024-04-15 | 2024-04-11 | 43.280 | 35,000 | +0 | 1.17% | 1,514,800 |
| 2024-04-12 | 2024-04-10 | 42.800 | 35,000 | +0 | 1.17% | 1,498,000 |
| 2024-04-11 | 2024-04-09 | 43.560 | 35,000 | +0 | 1.17% | 1,524,600 |
| 2024-04-10 | 2024-04-08 | 43.960 | 35,000 | +0 | 1.17% | 1,538,600 |
| 2024-04-09 | 2024-04-05 | 43.960 | 35,000 | +0 | 1.17% | 1,538,600 |
| 2024-04-08 | 2024-04-03 | 43.940 | 35,000 | +0 | 1.15% | 1,537,900 |
| 2024-04-05 | 2024-04-02 | 44.920 | 35,000 | +0 | 1.15% | 1,572,200 |
| 2024-04-03 | 2024-03-28 | 44.640 | 35,000 | +0 | 1.15% | 1,562,400 |
| 2024-04-02 | 2024-03-27 | 43.560 | 35,000 | +0 | 1.15% | 1,524,600 |
| 2024-03-28 | 2024-03-26 | 44.760 | 35,000 | +0 | 1.15% | 1,566,600 |
| 2024-03-27 | 2024-03-25 | 45.500 | 35,000 | +0 | 1.15% | 1,592,500 |
| 2024-03-26 | 2024-03-22 | 45.960 | 35,000 | +0 | 1.15% | 1,608,600 |
| 2024-03-25 | 2024-03-21 | 46.820 | 35,000 | +0 | 1.15% | 1,638,700 |
| 2024-03-22 | 2024-03-20 | 47.000 | 35,000 | +0 | 1.15% | 1,645,000 |
| 2024-03-21 | 2024-03-19 | 46.860 | 35,000 | +0 | 1.15% | 1,640,100 |
| 2024-03-20 | 2024-03-18 | 47.820 | 35,000 | +0 | 1.15% | 1,673,700 |
| 2024-03-19 | 2024-03-15 | 46.800 | 35,000 | +0 | 1.15% | 1,638,000 |
| 2024-03-18 | 2024-03-14 | 46.080 | 35,000 | +0 | 1.15% | 1,612,800 |
| 2024-03-15 | 2024-03-13 | 46.440 | 35,000 | +0 | 1.15% | 1,625,400 |
| 2024-03-14 | 2024-03-12 | 46.660 | 35,000 | +0 | 1.15% | 1,633,100 |
| 2024-03-13 | 2024-03-11 | 46.660 | 35,000 | +0 | 1.15% | 1,633,100 |
| 2024-03-12 | 2024-03-08 | 46.440 | 35,000 | +0 | 1.15% | 1,625,400 |
| 2024-03-11 | 2024-03-07 | 45.400 | 35,000 | +0 | 1.15% | 1,589,000 |
| 2024-03-08 | 2024-03-06 | 46.500 | 35,000 | +0 | 1.15% | 1,627,500 |
| 2024-03-07 | 2024-03-05 | 46.640 | 35,000 | +0 | 1.15% | 1,632,400 |
| 2024-03-06 | 2024-03-04 | 46.320 | 35,000 | +0 | 1.15% | 1,621,200 |
| 2024-03-05 | 2024-03-01 | 45.740 | 35,000 | +0 | 1.15% | 1,600,900 |
| 2024-03-04 | 2024-02-29 | 44.300 | 35,000 | +0 | 1.15% | 1,550,500 |
| 2024-03-01 | 2024-02-28 | 43.040 | 35,000 | +0 | 1.15% | 1,506,400 |
| 2024-02-29 | 2024-02-27 | 44.900 | 35,000 | +0 | 1.15% | 1,571,500 |
| 2024-02-28 | 2024-02-26 | 43.240 | 35,000 | +0 | 1.15% | 1,513,400 |
| 2024-02-27 | 2024-02-23 | 42.640 | 35,000 | +0 | 1.15% | 1,492,400 |
| 2024-02-26 | 2024-02-22 | 42.700 | 35,000 | +0 | 1.15% | 1,494,500 |
| 2024-02-23 | 2024-02-21 | 42.040 | 35,000 | +0 | 1.15% | 1,471,400 |
| 2024-02-22 | 2024-02-20 | 42.240 | 35,000 | +0 | 1.15% | 1,478,400 |
| 2024-02-21 | 2024-02-19 | 42.060 | 35,000 | +0 | 1.15% | 1,472,100 |
| 2024-02-20 | 2024-02-16 | 41.000 | 35,000 | +0 | 1.15% | 1,435,000 |
| 2024-02-19 | 2024-02-15 | 40.180 | 35,000 | +0 | 1.15% | 1,406,300 |
| 2024-02-16 | 2024-02-14 | 40.100 | 35,000 | +0 | 1.15% | 1,403,500 |
| 2024-02-15 | 2024-02-09 | 39.820 | 35,000 | +0 | 1.15% | 1,393,700 |
| 2024-02-14 | 2024-02-07 | 39.680 | 35,000 | +0 | 1.15% | 1,388,800 |
| 2024-02-08 | 2024-02-06 | 38.820 | 35,000 | +0 | 1.25% | 1,358,700 |
| 2024-02-07 | 2024-02-05 | 36.340 | 35,000 | +0 | 1.25% | 1,271,900 |
| 2024-02-06 | 2024-02-02 | 36.700 | 35,000 | +0 | 1.25% | 1,284,500 |
| 2024-02-05 | 2024-02-01 | 37.440 | 35,000 | +0 | 1.25% | 1,310,400 |
| 2024-02-02 | 2024-01-31 | 36.480 | 35,000 | +0 | 1.25% | 1,276,800 |
| 2024-02-01 | 2024-01-30 | 37.220 | 35,000 | +0 | 1.25% | 1,302,700 |
| 2024-01-31 | 2024-01-29 | 37.980 | 35,000 | +0 | 1.25% | 1,329,300 |
| 2024-01-30 | 2024-01-26 | 39.160 | 35,000 | +0 | 1.25% | 1,370,600 |
| 2024-01-29 | 2024-01-25 | 38.140 | 35,000 | +0 | 1.25% | 1,334,900 |
| 2024-01-26 | 2024-01-24 | 39.700 | 35,000 | +0 | 1.25% | 1,389,500 |
| 2024-01-25 | 2024-01-23 | 39.200 | 35,000 | +0 | 1.25% | 1,372,000 |
| 2024-01-24 | 2024-01-22 | 38.020 | 35,000 | +0 | 1.25% | 1,330,700 |
| 2024-01-23 | 2024-01-19 | 39.140 | 35,000 | +0 | 1.25% | 1,369,900 |
| 2024-01-22 | 2024-01-18 | 39.060 | 35,000 | +0 | 1.25% | 1,367,100 |
| 2024-01-19 | 2024-01-17 | 38.300 | 35,000 | +0 | 1.25% | 1,340,500 |
| 2024-01-18 | 2024-01-16 | 39.040 | 35,000 | +0 | 1.25% | 1,366,400 |
| 2024-01-17 | 2024-01-15 | 39.440 | 35,000 | +0 | 1.25% | 1,380,400 |
| 2024-01-16 | 2024-01-12 | 40.080 | 35,000 | +0 | 1.25% | 1,402,800 |
| 2024-01-15 | 2024-01-11 | 40.600 | 35,000 | +0 | 1.25% | 1,421,000 |
| 2024-01-12 | 2024-01-10 | 39.840 | 35,000 | +0 | 1.32% | 1,394,400 |
| 2024-01-11 | 2024-01-09 | 40.400 | 35,000 | +0 | 1.32% | 1,414,000 |
| 2024-01-10 | 2024-01-08 | 40.240 | 35,000 | +0 | 1.32% | 1,408,400 |
| 2024-01-09 | 2024-01-05 | 41.220 | 35,000 | +0 | 1.32% | 1,442,700 |
| 2024-01-08 | 2024-01-04 | 42.000 | 35,000 | +0 | 1.32% | 1,470,000 |
| 2024-01-05 | 2024-01-03 | 42.560 | 35,000 | +0 | 1.32% | 1,489,600 |
| 2024-01-04 | 2024-01-02 | 43.840 | 35,000 | +0 | 1.32% | 1,534,400 |
| 2024-01-03 | 2023-12-29 | 45.100 | 35,000 | +0 | 1.32% | 1,578,500 |
| 2024-01-02 | 2023-12-28 | 44.240 | 35,000 | +0 | 1.32% | 1,548,400 |
| 2023-12-29 | 2023-12-27 | 42.920 | 35,000 | +0 | 1.32% | 1,502,200 |
| 2023-12-28 | 2023-12-22 | 43.360 | 35,000 | +0 | 1.32% | 1,517,600 |
| 2023-12-27 | 2023-12-21 | 43.880 | 35,000 | +0 | 1.32% | 1,535,800 |
| 2023-12-22 | 2023-12-20 | 43.140 | 35,000 | +0 | 1.32% | 1,509,900 |
| 2023-12-21 | 2023-12-19 | 44.160 | 35,000 | +0 | 1.32% | 1,545,600 |
| 2023-12-20 | 2023-12-18 | 44.100 | 35,000 | +0 | 1.32% | 1,543,500 |
| 2023-12-19 | 2023-12-15 | 44.640 | 35,000 | +0 | 1.32% | 1,562,400 |
| 2023-12-18 | 2023-12-14 | 44.760 | 35,000 | +0 | 1.32% | 1,566,600 |
| 2023-12-15 | 2023-12-13 | 44.800 | 35,000 | +0 | 1.32% | 1,568,000 |
| 2023-12-14 | 2023-12-12 | 45.180 | 35,000 | +0 | 1.32% | 1,581,300 |
| 2023-12-13 | 2023-12-11 | 45.380 | 35,000 | +0 | 1.32% | 1,588,300 |
| 2023-12-12 | 2023-12-08 | 44.360 | 35,000 | +0 | 1.32% | 1,552,600 |
| 2023-12-11 | 2023-12-07 | 43.340 | 35,000 | +0 | 1.32% | 1,516,900 |
| 2023-12-08 | 2023-12-06 | 42.980 | 35,000 | +0 | 1.32% | 1,504,300 |
| 2023-12-07 | 2023-12-05 | 43.140 | 35,000 | +0 | 1.32% | 1,509,900 |
| 2023-12-06 | 2023-12-04 | 44.400 | 35,000 | +0 | 1.30% | 1,554,000 |
| 2023-12-05 | 2023-12-01 | 44.500 | 35,000 | +0 | 1.30% | 1,557,500 |
| 2023-12-04 | 2023-11-30 | 43.940 | 35,000 | +0 | 1.30% | 1,537,900 |
| 2023-12-01 | 2023-11-29 | 44.040 | 35,000 | +0 | 1.21% | 1,541,400 |
| 2023-11-30 | 2023-11-28 | 44.220 | 35,000 | +0 | 1.21% | 1,547,700 |
| 2023-11-29 | 2023-11-27 | 44.280 | 35,000 | +0 | 1.21% | 1,549,800 |
| 2023-11-28 | 2023-11-24 | 43.920 | 35,000 | +0 | 1.21% | 1,537,200 |
| 2023-11-27 | 2023-11-23 | 45.160 | 35,000 | +0 | 1.21% | 1,580,600 |
| 2023-11-24 | 2023-11-22 | 44.320 | 35,000 | +0 | 1.21% | 1,551,200 |
| 2023-11-23 | 2023-11-21 | 45.060 | 35,000 | +0 | 1.21% | 1,577,100 |
| 2023-11-22 | 2023-11-20 | 45.180 | 35,000 | +0 | 1.21% | 1,581,300 |
| 2023-11-21 | 2023-11-17 | 44.620 | 35,000 | +0 | 1.21% | 1,561,700 |
| 2023-11-20 | 2023-11-16 | 44.200 | 35,000 | +0 | 1.21% | 1,547,000 |
| 2023-11-17 | 2023-11-15 | 45.120 | 35,000 | +0 | 1.21% | 1,579,200 |
| 2023-11-16 | 2023-11-14 | 44.580 | 35,000 | +0 | 1.21% | 1,560,300 |
| 2023-11-15 | 2023-11-13 | 44.780 | 35,000 | +0 | 1.21% | 1,567,300 |
| 2023-11-14 | 2023-11-10 | 43.880 | 35,000 | +0 | 1.21% | 1,535,800 |
| 2023-11-13 | 2023-11-09 | 44.360 | 35,000 | +0 | 1.21% | 1,552,600 |
| 2023-11-10 | 2023-11-08 | 44.200 | 35,000 | +0 | 1.21% | 1,547,000 |
| 2023-11-09 | 2023-11-07 | 44.220 | 35,000 | +0 | 1.21% | 1,547,700 |
| 2023-11-08 | 2023-11-06 | 43.780 | 35,000 | +0 | 1.21% | 1,532,300 |
| 2023-11-07 | 2023-11-03 | 42.220 | 35,000 | +0 | 1.21% | 1,477,700 |
| 2023-11-06 | 2023-11-02 | 41.080 | 35,000 | +0 | 1.21% | 1,437,800 |
| 2023-11-03 | 2023-11-01 | 41.160 | 35,000 | +0 | 1.21% | 1,440,600 |
| 2023-11-02 | 2023-10-31 | 41.400 | 35,000 | +0 | 1.21% | 1,449,000 |
| 2023-11-01 | 2023-10-30 | 41.880 | 35,000 | +0 | 1.21% | 1,465,800 |
| 2023-10-31 | 2023-10-27 | 41.280 | 35,000 | +0 | 1.21% | 1,444,800 |
| 2023-10-30 | 2023-10-26 | 40.960 | 35,000 | +0 | 1.21% | 1,433,600 |
| 2023-10-27 | 2023-10-25 | 40.780 | 35,000 | +0 | 1.21% | 1,427,300 |
| 2023-10-26 | 2023-10-24 | 40.800 | 35,000 | +0 | 1.21% | 1,428,000 |
| 2023-10-25 | 2023-10-20 | 41.480 | 35,000 | +0 | 1.21% | 1,451,800 |
| 2023-10-24 | 2023-10-19 | 42.680 | 35,000 | +0 | 1.21% | 1,493,800 |
| 2023-10-20 | 2023-10-18 | 43.300 | 35,000 | +0 | 1.21% | 1,515,500 |
| 2023-10-19 | 2023-10-17 | 44.240 | 35,000 | +0 | 1.21% | 1,548,400 |
| 2023-10-18 | 2023-10-16 | 44.260 | 35,000 | +0 | 1.21% | 1,549,100 |
| 2023-10-17 | 2023-10-13 | 44.960 | 35,000 | +0 | 1.21% | 1,573,600 |
| 2023-10-16 | 2023-10-12 | 46.180 | 35,000 | +0 | 1.21% | 1,616,300 |
| 2023-10-13 | 2023-10-11 | 46.500 | 35,000 | +0 | 1.21% | 1,627,500 |
| 2023-10-12 | 2023-10-10 | 45.900 | 35,000 | +0 | 1.21% | 1,606,500 |
| 2023-10-11 | 2023-10-09 | 46.140 | 35,000 | +0 | 1.19% | 1,614,900 |
| 2023-10-10 | 2023-10-06 | 45.820 | 35,000 | +0 | 1.19% | 1,603,700 |
| 2023-10-09 | 2023-10-05 | 45.340 | 35,000 | +0 | 1.19% | 1,586,900 |
| 2023-10-06 | 2023-10-04 | 45.100 | 35,000 | +0 | 1.19% | 1,578,500 |
| 2023-10-05 | 2023-10-03 | 45.680 | 35,000 | +0 | 1.19% | 1,598,800 |
| 2023-10-04 | 2023-09-29 | 46.920 | 35,000 | +0 | 1.19% | 1,642,200 |
| 2023-10-03 | 2023-09-28 | 46.100 | 35,000 | +0 | 1.19% | 1,613,500 |
| 2023-09-29 | 2023-09-27 | 46.100 | 35,000 | +0 | 1.19% | 1,613,500 |
| 2023-09-28 | 2023-09-26 | 46.060 | 35,000 | +0 | 1.19% | 1,612,100 |
| 2023-09-27 | 2023-09-25 | 45.380 | 35,000 | +0 | 1.19% | 1,588,300 |
| 2023-09-26 | 2023-09-22 | 45.920 | 35,000 | +0 | 1.19% | 1,607,200 |
| 2023-09-25 | 2023-09-21 | 44.100 | 35,000 | +0 | 1.19% | 1,543,500 |
| 2023-09-22 | 2023-09-20 | 44.340 | 35,000 | +0 | 1.19% | 1,551,900 |
| 2023-09-21 | 2023-09-19 | 44.740 | 35,000 | +0 | 1.11% | 1,565,900 |
| 2023-09-20 | 2023-09-18 | 45.580 | 35,000 | +0 | 1.11% | 1,595,300 |
| 2023-09-19 | 2023-09-15 | 45.740 | 35,000 | +0 | 1.11% | 1,600,900 |
| 2023-09-18 | 2023-09-14 | 46.240 | 35,000 | +0 | 1.11% | 1,618,400 |
| 2023-09-15 | 2023-09-13 | 46.440 | 35,000 | +0 | 1.11% | 1,625,400 |
| 2023-09-14 | 2023-09-12 | 47.400 | 35,000 | +0 | 1.11% | 1,659,000 |
| 2023-09-13 | 2023-09-11 | 47.580 | 35,000 | +0 | 1.11% | 1,665,300 |
| 2023-09-12 | 2023-09-07 | 47.000 | 35,000 | +0 | 1.11% | 1,645,000 |
| 2023-09-11 | 2023-09-06 | 48.080 | 35,000 | +0 | 1.11% | 1,682,800 |
| 2023-09-07 | 2023-09-05 | 48.160 | 35,000 | +0 | 1.11% | 1,685,600 |
| 2023-09-06 | 2023-09-04 | 48.420 | 35,000 | +0 | 1.11% | 1,694,700 |
| 2023-09-05 | 2023-08-31 | 48.280 | 35,000 | +0 | 1.11% | 1,689,800 |
| 2023-09-04 | 2023-08-30 | 48.100 | 35,000 | +0 | 1.11% | 1,683,500 |
| 2023-08-31 | 2023-08-29 | 47.480 | 35,000 | +0 | 1.11% | 1,661,800 |
| 2023-08-30 | 2023-08-28 | 45.540 | 35,000 | +0 | 1.11% | 1,593,900 |
| 2023-08-29 | 2023-08-25 | 45.120 | 35,000 | +0 | 1.11% | 1,579,200 |
| 2023-08-28 | 2023-08-24 | 46.260 | 35,000 | +0 | 1.11% | 1,619,100 |
| 2023-08-25 | 2023-08-23 | 45.900 | 35,000 | +0 | 1.11% | 1,606,500 |
| 2023-08-24 | 2023-08-22 | 46.880 | 35,000 | +0 | 1.11% | 1,640,800 |
| 2023-08-23 | 2023-08-21 | 46.040 | 35,000 | +0 | 1.11% | 1,611,400 |
| 2023-08-22 | 2023-08-18 | 46.700 | 35,000 | +0 | 1.11% | 1,634,500 |
| 2023-08-21 | 2023-08-17 | 47.300 | 35,000 | +0 | 1.11% | 1,655,500 |
| 2023-08-18 | 2023-08-16 | 47.080 | 35,000 | +0 | 1.11% | 1,647,800 |
| 2023-08-17 | 2023-08-15 | 48.580 | 35,000 | +0 | 1.11% | 1,700,300 |
| 2023-08-16 | 2023-08-14 | 49.220 | 35,000 | +0 | 1.11% | 1,722,700 |
| 2023-08-15 | 2023-08-11 | 49.240 | 35,000 | +0 | 1.11% | 1,723,400 |
| 2023-08-14 | 2023-08-10 | 50.600 | 35,000 | +0 | 1.11% | 1,771,000 |
| 2023-08-11 | 2023-08-09 | 50.780 | 35,000 | +0 | 1.11% | 1,777,300 |
| 2023-08-10 | 2023-08-08 | 51.320 | 35,000 | +0 | 1.11% | 1,796,200 |
| 2023-08-09 | 2023-08-07 | 52.080 | 35,000 | +0 | 1.11% | 1,822,800 |
| 2023-08-08 | 2023-08-04 | 52.080 | 35,000 | +0 | 1.11% | 1,822,800 |
| 2023-08-07 | 2023-08-03 | 51.000 | 35,000 | +0 | 1.11% | 1,785,000 |
| 2023-08-04 | 2023-08-02 | 50.980 | 35,000 | +0 | 1.11% | 1,784,300 |
| 2023-08-03 | 2023-08-01 | 51.220 | 35,000 | +0 | 1.11% | 1,792,700 |
| 2023-08-02 | 2023-07-31 | 54.260 | 35,000 | +0 | 1.11% | 1,899,100 |
| 2023-08-01 | 2023-07-28 | 50.800 | 35,000 | +0 | 1.11% | 1,778,000 |
| 2023-07-31 | 2023-07-27 | 50.640 | 35,000 | +0 | 1.11% | 1,772,400 |
| 2023-07-28 | 2023-07-26 | 50.880 | 35,000 | +0 | 1.11% | 1,780,800 |
| 2023-07-27 | 2023-07-25 | 51.860 | 35,000 | +0 | 1.11% | 1,815,100 |
| 2023-07-26 | 2023-07-24 | 50.100 | 35,000 | +0 | 1.11% | 1,753,500 |
| 2023-07-25 | 2023-07-21 | 51.060 | 35,000 | +0 | 1.11% | 1,787,100 |
| 2023-07-24 | 2023-07-20 | 51.020 | 35,000 | +0 | 1.11% | 1,785,700 |
| 2023-07-21 | 2023-07-19 | 52.200 | 35,000 | +0 | 1.11% | 1,827,000 |
| 2023-07-20 | 2023-07-18 | 52.380 | 35,000 | +0 | 1.11% | 1,833,300 |
| 2023-07-19 | 2023-07-14 | 53.280 | 35,000 | +0 | 1.11% | 1,864,800 |
| 2023-07-18 | 2023-07-13 | 53.260 | 35,000 | +0 | 1.11% | 1,864,100 |
| 2023-07-14 | 2023-07-12 | 52.420 | 35,000 | +0 | 1.11% | 1,834,700 |
| 2023-07-13 | 2023-07-11 | 52.620 | 35,000 | +0 | 1.11% | 1,841,700 |
| 2023-07-12 | 2023-07-10 | 51.700 | 35,000 | +0 | 1.11% | 1,809,500 |
| 2023-07-11 | 2023-07-07 | 51.880 | 35,000 | +0 | 1.11% | 1,815,800 |
| 2023-07-10 | 2023-07-06 | 52.340 | 35,000 | +0 | 1.11% | 1,831,900 |
| 2023-07-07 | 2023-07-05 | 52.800 | 35,000 | +0 | 1.11% | 1,848,000 |
| 2023-07-06 | 2023-07-04 | 53.560 | 35,000 | +0 | 1.11% | 1,874,600 |
| 2023-07-05 | 2023-07-03 | 51.900 | 35,000 | +0 | 1.11% | 1,816,500 |
| 2023-07-04 | 2023-06-30 | 52.000 | 35,000 | +0 | 1.11% | 1,820,000 |
| 2023-07-03 | 2023-06-29 | 52.080 | 35,000 | +0 | 1.11% | 1,822,800 |
| 2023-06-30 | 2023-06-28 | 51.760 | 35,000 | +0 | 1.11% | 1,811,600 |
| 2023-06-29 | 2023-06-27 | 52.980 | 35,000 | +0 | 1.11% | 1,854,300 |
| 2023-06-28 | 2023-06-26 | 52.340 | 35,000 | +0 | 1.11% | 1,831,900 |
| 2023-06-27 | 2023-06-23 | 53.160 | 35,000 | +0 | 1.11% | 1,860,600 |
| 2023-06-26 | 2023-06-21 | 54.040 | 35,000 | +0 | 1.11% | 1,891,400 |
| 2023-06-23 | 2023-06-20 | 55.840 | 35,000 | +0 | 1.11% | 1,954,400 |
| 2023-06-21 | 2023-06-19 | 54.860 | 35,000 | +0 | 1.11% | 1,920,100 |
| 2023-06-20 | 2023-06-16 | 54.220 | 35,000 | +0 | 1.11% | 1,897,700 |
| 2023-06-19 | 2023-06-15 | 52.800 | 35,000 | +0 | 1.11% | 1,848,000 |
| 2023-06-16 | 2023-06-14 | 51.940 | 35,000 | +0 | 1.11% | 1,817,900 |
| 2023-06-15 | 2023-06-13 | 52.000 | 35,000 | +0 | 1.11% | 1,820,000 |
| 2023-06-14 | 2023-06-12 | 50.580 | 35,000 | +0 | 1.11% | 1,770,300 |
| 2023-06-13 | 2023-06-09 | 50.340 | 35,000 | +0 | 1.11% | 1,761,900 |
| 2023-06-12 | 2023-06-08 | 49.560 | 35,000 | +0 | 1.11% | 1,734,600 |
| 2023-06-09 | 2023-06-07 | 50.460 | 35,000 | +0 | 1.11% | 1,766,100 |
| 2023-06-08 | 2023-06-06 | 50.580 | 35,000 | +0 | 1.11% | 1,770,300 |
| 2023-06-07 | 2023-06-05 | 52.180 | 35,000 | +0 | 1.11% | 1,826,300 |
| 2023-06-06 | 2023-06-02 | 52.400 | 35,000 | +0 | 1.11% | 1,834,000 |
| 2023-06-05 | 2023-06-01 | 51.840 | 35,000 | +0 | 1.11% | 1,814,400 |
| 2023-06-02 | 2023-05-31 | 50.680 | 35,000 | +0 | 1.11% | 1,773,800 |
| 2023-06-01 | 2023-05-30 | 51.000 | 35,000 | +0 | 1.11% | 1,785,000 |
| 2023-05-31 | 2023-05-29 | 50.100 | 35,000 | +0 | 1.11% | 1,753,500 |
| 2023-05-30 | 2023-05-25 | 50.020 | 35,000 | +0 | 1.11% | 1,750,700 |
| 2023-05-29 | 2023-05-24 | 50.480 | 35,000 | +0 | 1.11% | 1,766,800 |
| 2023-05-25 | 2023-05-23 | 51.140 | 35,000 | +0 | 1.11% | 1,789,900 |
| 2023-05-24 | 2023-05-22 | 51.520 | 35,000 | +0 | 1.11% | 1,803,200 |
| 2023-05-23 | 2023-05-19 | 51.780 | 35,000 | +0 | 1.11% | 1,812,300 |
| 2023-05-22 | 2023-05-18 | 52.120 | 35,000 | +0 | 1.11% | 1,824,200 |
| 2023-05-19 | 2023-05-17 | 51.020 | 35,000 | +0 | 1.11% | 1,785,700 |
| 2023-05-18 | 2023-05-16 | 51.560 | 35,000 | +0 | 1.11% | 1,804,600 |
| 2023-05-17 | 2023-05-15 | 51.860 | 35,000 | +0 | 1.11% | 1,815,100 |
| 2023-05-16 | 2023-05-12 | 51.380 | 35,000 | +0 | 1.11% | 1,798,300 |
| 2023-05-15 | 2023-05-11 | 51.960 | 35,000 | +0 | 1.11% | 1,818,600 |
| 2023-05-12 | 2023-05-10 | 52.060 | 35,000 | +0 | 1.11% | 1,822,100 |
| 2023-05-11 | 2023-05-09 | 52.300 | 35,000 | +0 | 1.11% | 1,830,500 |
| 2023-05-10 | 2023-05-08 | 52.640 | 35,000 | +0 | 1.06% | 1,842,400 |
| 2023-05-09 | 2023-05-05 | 51.240 | 35,000 | +0 | 1.06% | 1,793,400 |
| 2023-05-08 | 2023-05-04 | 52.120 | 35,000 | +0 | 1.06% | 1,824,200 |
| 2023-05-05 | 2023-05-03 | 52.120 | 35,000 | +0 | 1.06% | 1,824,200 |
| 2023-05-04 | 2023-05-02 | 52.480 | 35,000 | +0 | 1.06% | 1,836,800 |
| 2023-05-03 | 2023-04-28 | 52.600 | 35,000 | +0 | 1.06% | 1,841,000 |
| 2023-05-02 | 2023-04-27 | 51.100 | 35,000 | +0 | 1.06% | 1,788,500 |
| 2023-04-28 | 2023-04-26 | 51.400 | 35,000 | +0 | 1.06% | 1,799,000 |
| 2023-04-27 | 2023-04-25 | 51.920 | 35,000 | +0 | 1.06% | 1,817,200 |
| 2023-04-26 | 2023-04-24 | 53.080 | 35,000 | +0 | 1.06% | 1,857,800 |
| 2023-04-25 | 2023-04-21 | 54.060 | 35,000 | +0 | 1.06% | 1,892,100 |
| 2023-04-24 | 2023-04-20 | 56.600 | 35,000 | +0 | 1.04% | 1,981,000 |
| 2023-04-21 | 2023-04-19 | 55.760 | 35,000 | +0 | 1.04% | 1,951,600 |
| 2023-04-20 | 2023-04-18 | 56.380 | 35,000 | +0 | 1.04% | 1,973,300 |
| 2023-04-19 | 2023-04-17 | 56.360 | 35,000 | +0 | 1.04% | 1,972,600 |
| 2023-04-18 | 2023-04-14 | 56.980 | 35,000 | +0 | 1.04% | 1,994,300 |
| 2023-04-17 | 2023-04-13 | 56.260 | 35,000 | +0 | 1.04% | 1,969,100 |
| 2023-04-14 | 2023-04-12 | 57.820 | 35,000 | +0 | 1.04% | 2,023,700 |
| 2023-04-13 | 2023-04-11 | 57.000 | 35,000 | +0 | 1.04% | 1,995,000 |
| 2023-04-12 | 2023-04-06 | 58.040 | 35,000 | +0 | 1.01% | 2,031,400 |
| 2023-04-11 | 2023-04-04 | 58.480 | 35,000 | +0 | 1.01% | 2,046,800 |
| 2023-04-06 | 2023-04-03 | 58.300 | 35,000 | +0 | 1.01% | 2,040,500 |
| 2023-04-04 | 2023-03-31 | 57.240 | 35,000 | +0 | 1.01% | 2,003,400 |
| 2023-04-03 | 2023-03-30 | 56.040 | 35,000 | +0 | 1.01% | 1,961,400 |
| 2023-03-31 | 2023-03-29 | 56.180 | 35,000 | +0 | 1.01% | 1,966,300 |
| 2023-03-30 | 2023-03-28 | 55.200 | 35,000 | +0 | 1.01% | 1,932,000 |
| 2023-03-29 | 2023-03-27 | 56.080 | 35,000 | +0 | 1.01% | 1,962,800 |
| 2023-03-28 | 2023-03-24 | 56.420 | 35,000 | +0 | 1.01% | 1,974,700 |
| 2023-03-27 | 2023-03-23 | 55.260 | 35,000 | +0 | 1.01% | 1,934,100 |
| 2023-03-24 | 2023-03-22 | 52.500 | 35,000 | +0 | 1.01% | 1,837,500 |
| 2023-03-23 | 2023-03-21 | 52.360 | 35,000 | +0 | 1.01% | 1,832,600 |
| 2023-03-22 | 2023-03-20 | 52.160 | 35,000 | +0 | 1.01% | 1,825,600 |
| 2023-03-21 | 2023-03-17 | 52.900 | 35,000 | +0 | 1.01% | 1,851,500 |
| 2023-03-20 | 2023-03-16 | 50.020 | 35,000 | +0 | 1.01% | 1,750,700 |
| 2023-03-17 | 2023-03-15 | 51.020 | 35,000 | +0 | 1.01% | 1,785,700 |
| 2023-03-16 | 2023-03-14 | 51.120 | 35,000 | +0 | 1.01% | 1,789,200 |
| 2023-03-15 | 2023-03-13 | 51.460 | 35,000 | +0 | 1.01% | 1,801,100 |
| 2023-03-14 | 2023-03-10 | 49.560 | 35,000 | +0 | 1.01% | 1,734,600 |
| 2023-03-13 | 2023-03-09 | 50.020 | 35,000 | +0 | 1.01% | 1,750,700 |
| 2023-03-10 | 2023-03-08 | 50.060 | 35,000 | +0 | 1.01% | 1,752,100 |
| 2023-03-09 | 2023-03-07 | 50.140 | 35,000 | +0 | 1.01% | 1,754,900 |
| 2023-03-08 | 2023-03-06 | 51.440 | 35,000 | +0 | 1.01% | 1,800,400 |
| 2023-03-07 | 2023-03-03 | 51.500 | 35,000 | +0 | 1.01% | 1,802,500 |
| 2023-03-06 | 2023-03-02 | 51.660 | 35,000 | +0 | 1.01% | 1,808,100 |
| 2023-03-03 | 2023-03-01 | 51.580 | 35,000 | +0 | 1.01% | 1,805,300 |
| 2023-03-02 | 2023-02-28 | 49.640 | 35,000 | +0 | 1.01% | 1,737,400 |
| 2023-03-01 | 2023-02-27 | 49.260 | 35,000 | +0 | 1.01% | 1,724,100 |
| 2023-02-28 | 2023-02-24 | 49.340 | 35,000 | +0 | 1.01% | 1,726,900 |
| 2023-02-27 | 2023-02-23 | 49.460 | 35,000 | +0 | 1.01% | 1,731,100 |
| 2023-02-24 | 2023-02-22 | 49.720 | 35,000 | +0 | 1.01% | 1,740,200 |
| 2023-02-23 | 2023-02-21 | 50.000 | 35,000 | +0 | 1.01% | 1,750,000 |
| 2023-02-22 | 2023-02-20 | 50.340 | 35,000 | +0 | 1.01% | 1,761,900 |
| 2023-02-21 | 2023-02-17 | 49.000 | 35,000 | +0 | 1.01% | 1,715,000 |
| 2023-02-20 | 2023-02-16 | 50.860 | 35,000 | +0 | 1.01% | 1,780,100 |
| 2023-02-17 | 2023-02-15 | 51.380 | 35,000 | +0 | 1.01% | 1,798,300 |
| 2023-02-16 | 2023-02-14 | 51.040 | 35,000 | +0 | 1.01% | 1,786,400 |
| 2023-02-15 | 2023-02-13 | 51.040 | 35,000 | +0 | 1.01% | 1,786,400 |
| 2023-02-14 | 2023-02-10 | 51.120 | 35,000 | +0 | 1.01% | 1,789,200 |
| 2023-02-13 | 2023-02-09 | 52.140 | 35,000 | +0 | 1.01% | 1,824,900 |
| 2023-02-10 | 2023-02-08 | 51.520 | 35,000 | +0 | 1.01% | 1,803,200 |
| 2023-02-09 | 2023-02-07 | 52.100 | 35,000 | +0 | 1.01% | 1,823,500 |
| 2023-02-08 | 2023-02-06 | 51.280 | 35,000 | +0 | 1.01% | 1,794,800 |
| 2023-02-07 | 2023-02-03 | 52.000 | 35,000 | +0 | 1.01% | 1,820,000 |
| 2023-02-06 | 2023-02-02 | 51.800 | 35,000 | +0 | 1.01% | 1,813,000 |
| 2023-02-03 | 2023-02-01 | 51.080 | 35,000 | +0 | 1.01% | 1,787,800 |
| 2023-02-02 | 2023-01-31 | 50.080 | 35,000 | +0 | 1.01% | 1,752,800 |
| 2023-02-01 | 2023-01-30 | 50.700 | 35,000 | +0 | 1.01% | 1,774,500 |
| 2023-01-31 | 2023-01-27 | 51.360 | 35,000 | +0 | 1.01% | 1,797,600 |
| 2023-01-30 | 2023-01-26 | 51.240 | 35,000 | +0 | 1.01% | 1,793,400 |
| 2023-01-27 | 2023-01-20 | 49.620 | 35,000 | +0 | 1.01% | 1,736,700 |
| 2023-01-26 | 2023-01-19 | 49.180 | 35,000 | +0 | 1.01% | 1,721,300 |
| 2023-01-20 | 2023-01-18 | 48.100 | 35,000 | +0 | 1.01% | 1,683,500 |
| 2023-01-19 | 2023-01-17 | 48.000 | 35,000 | +0 | 1.01% | 1,680,000 |
| 2023-01-18 | 2023-01-16 | 48.040 | 35,000 | +0 | 1.01% | 1,681,400 |
| 2023-01-17 | 2023-01-13 | 47.200 | 35,000 | +0 | 1.01% | 1,652,000 |
| 2023-01-16 | 2023-01-12 | 46.800 | 35,000 | +0 | 1.01% | 1,638,000 |
| 2023-01-13 | 2023-01-11 | 46.360 | 35,000 | +0 | 1.01% | 1,622,600 |
| 2023-01-12 | 2023-01-10 | 46.980 | 35,000 | +0 | 1.01% | 1,644,300 |
| 2023-01-11 | 2023-01-09 | 46.980 | 35,000 | +0 | 1.01% | 1,644,300 |
| 2023-01-10 | 2023-01-06 | 46.360 | 35,000 | +0 | 1.01% | 1,622,600 |
| 2023-01-09 | 2023-01-05 | 46.140 | 35,000 | +0 | 1.01% | 1,614,900 |
| 2023-01-06 | 2023-01-04 | 45.640 | 35,000 | +0 | 1.01% | 1,597,400 |
| 2023-01-05 | 2023-01-03 | 45.980 | 35,000 | +0 | 1.01% | 1,609,300 |
| 2023-01-04 | 2022-12-30 | 44.340 | 35,000 | +0 | 1.01% | 1,551,900 |
| 2023-01-03 | 2022-12-29 | 44.420 | 35,000 | +0 | 1.01% | 1,554,700 |
| 2022-12-30 | 2022-12-28 | 44.040 | 35,000 | +0 | 1.01% | 1,541,400 |
| 2022-12-29 | 2022-12-23 | 43.060 | 35,000 | +0 | 1.01% | 1,507,100 |
| 2022-12-28 | 2022-12-22 | 43.220 | 35,000 | +0 | 1.01% | 1,512,700 |
| 2022-12-23 | 2022-12-21 | 43.400 | 35,000 | +0 | 1.01% | 1,519,000 |
| 2022-12-22 | 2022-12-20 | 43.600 | 35,000 | +0 | 1.01% | 1,526,000 |
| 2022-12-21 | 2022-12-19 | 44.140 | 35,000 | +0 | 1.01% | 1,544,900 |
| 2022-12-20 | 2022-12-16 | 44.540 | 35,000 | +0 | 1.01% | 1,558,900 |
| 2022-12-19 | 2022-12-15 | 45.340 | 35,000 | +0 | 1.01% | 1,586,900 |
| 2022-12-16 | 2022-12-14 | 45.220 | 35,000 | +0 | 1.01% | 1,582,700 |
| 2022-12-15 | 2022-12-13 | 44.900 | 35,000 | +0 | 1.01% | 1,571,500 |
| 2022-12-14 | 2022-12-12 | 45.800 | 35,000 | +0 | 1.01% | 1,603,000 |
| 2022-12-13 | 2022-12-09 | 46.020 | 35,000 | +0 | 1.01% | 1,610,700 |
| 2022-12-12 | 2022-12-08 | 45.800 | 35,000 | +0 | 1.01% | 1,603,000 |
| 2022-12-09 | 2022-12-07 | 45.480 | 35,000 | +0 | 1.01% | 1,591,800 |
| 2022-12-08 | 2022-12-06 | 46.120 | 35,000 | +0 | 1.01% | 1,614,200 |
| 2022-12-07 | 2022-12-05 | 46.100 | 35,000 | +0 | 1.01% | 1,613,500 |
| 2022-12-06 | 2022-12-02 | 45.180 | 35,000 | +0 | 1.01% | 1,581,300 |
| 2022-12-05 | 2022-12-01 | 45.140 | 35,000 | +0 | 1.01% | 1,579,900 |
| 2022-12-02 | 2022-11-30 | 44.400 | 35,000 | +0 | 1.01% | 1,554,000 |
| 2022-12-01 | 2022-11-29 | 44.160 | 35,000 | +0 | 1.01% | 1,545,600 |
| 2022-11-30 | 2022-11-28 | 43.040 | 35,000 | +0 | 1.01% | 1,506,400 |
| 2022-11-29 | 2022-11-25 | 43.780 | 35,000 | +0 | 1.01% | 1,532,300 |
| 2022-11-28 | 2022-11-24 | 44.460 | 35,000 | +0 | 0.99% | 1,556,100 |
| 2022-11-25 | 2022-11-23 | 44.980 | 35,000 | +0 | 0.99% | 1,574,300 |
| 2022-11-24 | 2022-11-22 | 45.200 | 35,000 | +0 | 0.99% | 1,582,000 |
| 2022-11-23 | 2022-11-21 | 45.740 | 35,000 | +0 | 0.99% | 1,600,900 |
| 2022-11-22 | 2022-11-18 | 46.040 | 35,000 | +0 | 0.99% | 1,611,400 |
| 2022-11-21 | 2022-11-17 | 46.120 | 35,000 | +0 | 0.99% | 1,614,200 |
| 2022-11-18 | 2022-11-16 | 46.160 | 35,000 | +0 | 0.99% | 1,615,600 |
| 2022-11-17 | 2022-11-15 | 46.920 | 35,000 | +0 | 0.99% | 1,642,200 |
| 2022-11-16 | 2022-11-14 | 45.560 | 35,000 | +0 | 0.99% | 1,594,600 |
| 2022-11-15 | 2022-11-11 | 45.820 | 35,000 | +0 | 0.99% | 1,603,700 |
| 2022-11-14 | 2022-11-10 | 43.820 | 35,000 | +0 | 0.99% | 1,533,700 |
| 2022-11-11 | 2022-11-09 | 44.840 | 35,000 | +0 | 0.99% | 1,569,400 |
| 2022-11-10 | 2022-11-08 | 45.320 | 35,000 | +0 | 0.99% | 1,586,200 |
| 2022-11-09 | 2022-11-07 | 45.400 | 35,000 | +0 | 0.99% | 1,589,000 |
| 2022-11-08 | 2022-11-04 | 45.680 | 35,000 | +0 | 0.99% | 1,598,800 |
| 2022-11-07 | 2022-11-03 | 44.200 | 35,000 | +0 | 0.99% | 1,547,000 |
| 2022-11-04 | 2022-11-02 | 45.000 | 35,000 | +0 | 0.99% | 1,575,000 |
| 2022-11-03 | 2022-11-01 | 43.700 | 35,000 | +0 | 0.99% | 1,529,500 |
| 2022-11-02 | 2022-10-31 | 42.880 | 35,000 | +0 | 0.99% | 1,500,800 |
| 2022-11-01 | 2022-10-28 | 43.060 | 35,000 | +0 | 0.99% | 1,507,100 |
| 2022-10-31 | 2022-10-27 | 44.320 | 35,000 | +0 | 0.99% | 1,551,200 |
| 2022-10-28 | 2022-10-26 | 44.500 | 35,000 | +0 | 0.99% | 1,557,500 |
| 2022-10-27 | 2022-10-25 | 43.000 | 35,000 | +0 | 0.99% | 1,505,000 |
| 2022-10-26 | 2022-10-24 | 43.400 | 35,000 | +0 | 0.99% | 1,519,000 |
| 2022-10-25 | 2022-10-21 | 43.960 | 35,000 | +0 | 0.99% | 1,538,600 |
| 2022-10-24 | 2022-10-20 | 43.600 | 35,000 | +0 | 0.99% | 1,526,000 |
| 2022-10-21 | 2022-10-19 | 43.960 | 35,000 | +0 | 0.99% | 1,538,600 |
| 2022-10-20 | 2022-10-18 | 44.600 | 35,000 | +0 | 0.99% | 1,561,000 |
| 2022-10-19 | 2022-10-17 | 44.620 | 35,000 | +0 | 0.97% | 1,561,700 |
| 2022-10-18 | 2022-10-14 | 43.720 | 35,000 | +0 | 0.97% | 1,530,200 |
| 2022-10-17 | 2022-10-13 | 42.920 | 35,000 | +0 | 0.97% | 1,502,200 |
| 2022-10-14 | 2022-10-12 | 42.540 | 35,000 | +0 | 0.97% | 1,488,900 |
| 2022-10-13 | 2022-10-11 | 40.880 | 35,000 | +0 | 0.97% | 1,430,800 |
| 2022-10-12 | 2022-10-10 | 41.100 | 35,000 | +0 | 0.97% | 1,438,500 |
| 2022-10-11 | 2022-10-07 | 43.500 | 35,000 | +0 | 0.97% | 1,522,500 |
| 2022-10-10 | 2022-10-06 | 44.380 | 35,000 | +0 | 0.95% | 1,553,300 |
| 2022-10-07 | 2022-10-05 | 44.760 | 35,000 | +0 | 0.95% | 1,566,600 |
| 2022-10-06 | 2022-10-03 | 41.820 | 35,000 | +0 | 0.95% | 1,463,700 |
| 2022-10-05 | 2022-09-30 | 42.600 | 35,000 | +0 | 0.95% | 1,491,000 |
| 2022-10-03 | 2022-09-29 | 42.780 | 35,000 | +0 | 0.95% | 1,497,300 |
| 2022-09-30 | 2022-09-28 | 42.180 | 35,000 | +0 | 0.95% | 1,476,300 |
| 2022-09-29 | 2022-09-27 | 43.800 | 35,000 | +0 | 0.95% | 1,533,000 |
| 2022-09-28 | 2022-09-26 | 43.300 | 35,000 | +0 | 0.95% | 1,515,500 |
| 2022-09-27 | 2022-09-23 | 43.640 | 35,000 | +0 | 0.95% | 1,527,400 |
| 2022-09-26 | 2022-09-22 | 44.680 | 35,000 | +0 | 0.95% | 1,563,800 |
| 2022-09-23 | 2022-09-21 | 45.020 | 35,000 | +0 | 0.95% | 1,575,700 |
| 2022-09-22 | 2022-09-20 | 45.700 | 35,000 | +0 | 0.95% | 1,599,500 |
| 2022-09-21 | 2022-09-19 | 45.180 | 35,000 | +0 | 0.95% | 1,581,300 |
| 2022-09-20 | 2022-09-16 | 45.280 | 35,000 | +0 | 0.95% | 1,584,800 |
| 2022-09-19 | 2022-09-15 | 45.840 | 35,000 | +0 | 0.95% | 1,604,400 |
| 2022-09-16 | 2022-09-14 | 47.160 | 35,000 | +0 | 0.95% | 1,650,600 |
| 2022-09-15 | 2022-09-13 | 48.140 | 35,000 | +0 | 0.95% | 1,684,900 |
| 2022-09-14 | 2022-09-09 | 47.840 | 35,000 | +0 | 0.95% | 1,674,400 |
| 2022-09-13 | 2022-09-08 | 47.080 | 35,000 | +0 | 0.95% | 1,647,800 |
| 2022-09-09 | 2022-09-07 | 48.080 | 35,000 | +0 | 0.95% | 1,682,800 |
| 2022-09-08 | 2022-09-06 | 47.560 | 35,000 | +0 | 0.95% | 1,664,600 |
| 2022-09-07 | 2022-09-05 | 47.100 | 35,000 | +0 | 0.95% | 1,648,500 |
| 2022-09-06 | 2022-09-02 | 47.500 | 35,000 | +0 | 0.95% | 1,662,500 |
| 2022-09-05 | 2022-09-01 | 47.500 | 35,000 | +0 | 0.95% | 1,662,500 |
| 2022-09-02 | 2022-08-31 | 48.020 | 35,000 | +0 | 0.95% | 1,680,700 |
| 2022-09-01 | 2022-08-30 | 49.020 | 35,000 | +0 | 0.95% | 1,715,700 |
| 2022-08-31 | 2022-08-29 | 48.580 | 35,000 | +0 | 0.95% | 1,700,300 |
| 2022-08-30 | 2022-08-26 | 49.240 | 35,000 | +0 | 0.95% | 1,723,400 |
| 2022-08-29 | 2022-08-25 | 49.360 | 35,000 | +0 | 0.95% | 1,727,600 |
| 2022-08-26 | 2022-08-24 | 49.640 | 35,000 | +0 | 0.95% | 1,737,400 |
| 2022-08-25 | 2022-08-23 | 51.480 | 35,000 | +0 | 0.91% | 1,801,800 |
| 2022-08-24 | 2022-08-22 | 51.280 | 35,000 | +0 | 0.91% | 1,794,800 |
| 2022-08-23 | 2022-08-19 | 51.180 | 35,000 | +0 | 0.91% | 1,791,300 |
| 2022-08-22 | 2022-08-18 | 52.840 | 35,000 | +0 | 0.91% | 1,849,400 |
| 2022-08-19 | 2022-08-17 | 52.600 | 35,000 | +0 | 0.91% | 1,841,000 |
| 2022-08-18 | 2022-08-16 | 51.940 | 35,000 | +0 | 0.90% | 1,817,900 |
| 2022-08-17 | 2022-08-15 | 52.000 | 35,000 | +0 | 0.90% | 1,820,000 |
| 2022-08-16 | 2022-08-12 | 52.800 | 35,000 | +0 | 0.90% | 1,848,000 |
| 2022-08-15 | 2022-08-11 | 53.560 | 35,000 | +0 | 0.90% | 1,874,600 |
| 2022-08-12 | 2022-08-10 | 53.220 | 35,000 | +0 | 0.90% | 1,862,700 |
| 2022-08-11 | 2022-08-09 | 53.700 | 35,000 | +0 | 0.90% | 1,879,500 |
| 2022-08-10 | 2022-08-08 | 53.880 | 35,000 | +0 | 0.90% | 1,885,800 |
| 2022-08-09 | 2022-08-05 | 53.660 | 35,000 | +0 | 0.90% | 1,878,100 |
| 2022-08-08 | 2022-08-04 | 52.360 | 35,000 | +0 | 0.90% | 1,832,600 |
| 2022-08-05 | 2022-08-03 | 52.360 | 35,000 | +0 | 0.90% | 1,832,600 |
| 2022-08-04 | 2022-08-02 | 51.960 | 35,000 | +0 | 0.90% | 1,818,600 |
| 2022-08-03 | 2022-08-01 | 53.200 | 35,000 | +0 | 0.90% | 1,862,000 |
| 2022-08-02 | 2022-07-29 | 52.460 | 35,000 | +0 | 0.90% | 1,836,100 |
| 2022-08-01 | 2022-07-28 | 52.780 | 35,000 | +0 | 0.90% | 1,847,300 |
| 2022-07-29 | 2022-07-27 | 51.780 | 35,000 | +0 | 0.90% | 1,812,300 |
| 2022-07-28 | 2022-07-26 | 51.000 | 35,000 | +0 | 0.90% | 1,785,000 |
| 2022-07-27 | 2022-07-25 | 50.760 | 35,000 | +0 | 0.90% | 1,776,600 |
| 2022-07-26 | 2022-07-22 | 51.240 | 35,000 | +0 | 0.90% | 1,793,400 |
| 2022-07-25 | 2022-07-21 | 51.540 | 35,000 | +0 | 0.86% | 1,803,900 |
| 2022-07-22 | 2022-07-20 | 51.380 | 35,000 | +0 | 0.86% | 1,798,300 |
| 2022-07-21 | 2022-07-19 | 50.860 | 35,000 | +0 | 0.86% | 1,780,100 |
| 2022-07-20 | 2022-07-18 | 50.760 | 35,000 | +0 | 0.86% | 1,776,600 |
| 2022-07-19 | 2022-07-15 | 49.320 | 35,000 | +0 | 0.86% | 1,726,200 |
| 2022-07-18 | 2022-07-14 | 50.220 | 35,000 | +0 | 0.86% | 1,757,700 |
| 2022-07-15 | 2022-07-13 | 49.700 | 35,000 | +0 | 0.86% | 1,739,500 |
| 2022-07-14 | 2022-07-12 | 49.460 | 35,000 | +0 | 0.86% | 1,731,100 |
| 2022-07-13 | 2022-07-11 | 50.400 | 35,000 | +0 | 0.86% | 1,764,000 |
| 2022-07-12 | 2022-07-08 | 51.720 | 35,000 | +0 | 0.86% | 1,810,200 |
| 2022-07-11 | 2022-07-07 | 51.880 | 35,000 | +0 | 0.86% | 1,815,800 |
| 2022-07-08 | 2022-07-06 | 51.840 | 35,000 | +0 | 0.86% | 1,814,400 |
| 2022-07-07 | 2022-07-05 | 52.180 | 35,000 | +0 | 0.86% | 1,826,300 |
| 2022-07-06 | 2022-07-04 | 52.340 | 35,000 | +0 | 0.86% | 1,831,900 |
| 2022-07-05 | 2022-06-30 | 52.440 | 35,000 | +0 | 0.86% | 1,835,400 |
| 2022-07-04 | 2022-06-29 | 52.360 | 35,000 | +0 | 0.86% | 1,832,600 |
| 2022-06-30 | 2022-06-28 | 54.200 | 35,000 | +0 | 0.86% | 1,897,000 |
| 2022-06-29 | 2022-06-27 | 53.400 | 35,000 | +0 | 0.86% | 1,869,000 |
| 2022-06-28 | 2022-06-24 | 53.060 | 35,000 | +0 | 0.86% | 1,857,100 |
| 2022-06-27 | 2022-06-23 | 51.840 | 35,000 | +0 | 0.86% | 1,814,400 |
| 2022-06-24 | 2022-06-22 | 49.740 | 35,000 | +0 | 0.86% | 1,740,900 |
| 2022-06-23 | 2022-06-21 | 51.260 | 35,000 | +0 | 0.86% | 1,794,100 |
| 2022-06-22 | 2022-06-20 | 50.980 | 35,000 | +0 | 0.86% | 1,784,300 |
| 2022-06-21 | 2022-06-17 | 50.320 | 35,000 | +0 | 0.86% | 1,761,200 |
| 2022-06-20 | 2022-06-16 | 49.560 | 35,000 | +0 | 0.86% | 1,734,600 |
| 2022-06-17 | 2022-06-15 | 49.720 | 35,000 | +0 | 0.86% | 1,740,200 |
| 2022-06-16 | 2022-06-14 | 48.960 | 35,000 | +0 | 0.86% | 1,713,600 |
| 2022-06-15 | 2022-06-13 | 49.480 | 35,000 | +0 | 0.86% | 1,731,800 |
| 2022-06-14 | 2022-06-10 | 49.880 | 35,000 | +0 | 0.86% | 1,745,800 |
| 2022-06-13 | 2022-06-09 | 49.520 | 35,000 | +0 | 0.86% | 1,733,200 |
| 2022-06-10 | 2022-06-08 | 50.900 | 35,000 | +0 | 0.86% | 1,781,500 |
| 2022-06-09 | 2022-06-07 | 50.920 | 35,000 | +0 | 0.86% | 1,782,200 |
| 2022-06-08 | 2022-06-06 | 51.500 | 35,000 | +0 | 0.86% | 1,802,500 |
| 2022-06-07 | 2022-06-02 | 49.680 | 35,000 | +0 | 0.86% | 1,738,800 |
| 2022-06-06 | 2022-06-01 | 48.680 | 35,000 | +0 | 0.86% | 1,703,800 |
| 2022-06-02 | 2022-05-31 | 48.820 | 35,000 | +0 | 0.86% | 1,708,700 |
| 2022-06-01 | 2022-05-30 | 47.780 | 35,000 | +0 | 0.86% | 1,672,300 |
| 2022-05-31 | 2022-05-27 | 46.460 | 35,000 | +0 | 0.86% | 1,626,100 |
| 2022-05-30 | 2022-05-26 | 46.020 | 35,000 | +0 | 0.85% | 1,610,700 |
| 2022-05-27 | 2022-05-25 | 46.020 | 35,000 | +0 | 0.85% | 1,610,700 |
| 2022-05-26 | 2022-05-24 | 45.980 | 35,000 | +0 | 0.85% | 1,609,300 |
| 2022-05-25 | 2022-05-23 | 47.540 | 35,000 | +0 | 0.85% | 1,663,900 |
| 2022-05-24 | 2022-05-20 | 47.440 | 35,000 | +0 | 0.85% | 1,660,400 |
| 2022-05-23 | 2022-05-19 | 46.200 | 35,000 | +0 | 0.85% | 1,617,000 |
| 2022-05-20 | 2022-05-18 | 46.220 | 35,000 | +0 | 0.85% | 1,617,700 |
| 2022-05-19 | 2022-05-17 | 45.620 | 35,000 | +0 | 0.85% | 1,596,700 |
| 2022-05-18 | 2022-05-16 | 44.580 | 35,000 | +0 | 0.85% | 1,560,300 |
| 2022-05-17 | 2022-05-13 | 44.680 | 35,000 | +0 | 0.85% | 1,563,800 |
| 2022-05-16 | 2022-05-12 | 44.800 | 35,000 | +0 | 0.85% | 1,568,000 |
| 2022-05-13 | 2022-05-11 | 45.520 | 35,000 | +0 | 0.85% | 1,593,200 |
| 2022-05-12 | 2022-05-10 | 44.080 | 35,000 | +0 | 0.85% | 1,542,800 |
| 2022-05-11 | 2022-05-06 | 44.120 | 35,000 | +0 | 0.85% | 1,544,200 |
| 2022-05-10 | 2022-05-05 | 45.700 | 35,000 | +0 | 0.85% | 1,599,500 |
| 2022-05-06 | 2022-05-04 | 45.400 | 35,000 | +0 | 0.86% | 1,589,000 |
| 2022-05-05 | 2022-05-03 | 46.520 | 35,000 | +0 | 0.86% | 1,628,200 |
| 2022-05-04 | 2022-04-29 | 46.120 | 35,000 | +0 | 0.86% | 1,614,200 |
| 2022-05-03 | 2022-04-28 | 43.020 | 35,000 | +0 | 0.86% | 1,505,700 |
| 2022-04-29 | 2022-04-27 | 43.180 | 35,000 | +0 | 0.86% | 1,511,300 |
| 2022-04-28 | 2022-04-26 | 40.920 | 35,000 | +0 | 0.86% | 1,432,200 |
| 2022-04-27 | 2022-04-25 | 41.440 | 35,000 | +0 | 0.86% | 1,450,400 |
| 2022-04-26 | 2022-04-22 | 44.780 | 35,000 | +0 | 0.86% | 1,567,300 |
| 2022-04-25 | 2022-04-21 | 45.680 | 35,000 | +0 | 0.86% | 1,598,800 |
| 2022-04-22 | 2022-04-20 | 47.140 | 35,000 | +0 | 0.86% | 1,649,900 |
| 2022-04-21 | 2022-04-19 | 47.920 | 35,000 | +0 | 0.86% | 1,677,200 |
| 2022-04-20 | 2022-04-14 | 48.440 | 35,000 | +0 | 0.84% | 1,695,400 |
| 2022-04-19 | 2022-04-13 | 47.500 | 35,000 | +0 | 0.84% | 1,662,500 |
| 2022-04-14 | 2022-04-12 | 47.960 | 35,000 | +0 | 0.84% | 1,678,600 |
| 2022-04-13 | 2022-04-11 | 47.280 | 35,000 | +0 | 0.84% | 1,654,800 |
| 2022-04-12 | 2022-04-08 | 50.120 | 35,000 | +0 | 0.84% | 1,754,200 |
| 2022-04-11 | 2022-04-07 | 50.520 | 35,000 | +0 | 0.84% | 1,768,200 |
| 2022-04-08 | 2022-04-06 | 51.480 | 35,000 | +0 | 0.84% | 1,801,800 |
| 2022-04-07 | 2022-04-04 | 52.100 | 35,000 | +0 | 0.81% | 1,823,500 |
| 2022-04-06 | 2022-04-01 | 51.860 | 35,000 | +0 | 0.81% | 1,815,100 |
| 2022-04-04 | 2022-03-31 | 52.340 | 35,000 | +0 | 0.81% | 1,831,900 |
| 2022-04-01 | 2022-03-30 | 52.500 | 35,000 | +0 | 0.81% | 1,837,500 |
| 2022-03-31 | 2022-03-29 | 50.960 | 35,000 | +0 | 0.76% | 1,783,600 |
| 2022-03-30 | 2022-03-28 | 51.420 | 35,000 | +0 | 0.76% | 1,799,700 |
| 2022-03-29 | 2022-03-25 | 52.220 | 35,000 | +0 | 0.76% | 1,827,700 |
| 2022-03-28 | 2022-03-24 | 53.620 | 35,000 | +0 | 0.75% | 1,876,700 |
| 2022-03-25 | 2022-03-23 | 54.440 | 35,000 | +0 | 0.75% | 1,905,400 |
| 2022-03-24 | 2022-03-22 | 53.620 | 35,000 | +0 | 0.75% | 1,876,700 |
| 2022-03-23 | 2022-03-21 | 53.600 | 35,000 | +0 | 0.71% | 1,876,000 |
| 2022-03-22 | 2022-03-18 | 53.320 | 35,000 | +0 | 0.71% | 1,866,200 |
| 2022-03-21 | 2022-03-17 | 53.920 | 35,000 | +0 | 0.71% | 1,887,200 |
| 2022-03-18 | 2022-03-16 | 52.000 | 35,000 | +0 | 0.71% | 1,820,000 |
| 2022-03-17 | 2022-03-15 | 49.380 | 35,000 | +0 | 0.71% | 1,728,300 |
| 2022-03-16 | 2022-03-14 | 51.720 | 35,000 | +0 | 0.70% | 1,810,200 |
| 2022-03-15 | 2022-03-11 | 54.480 | 35,000 | +0 | 0.70% | 1,906,800 |
| 2022-03-14 | 2022-03-10 | 54.480 | 35,000 | +0 | 0.70% | 1,906,800 |
| 2022-03-11 | 2022-03-09 | 53.440 | 35,000 | +0 | 0.70% | 1,870,400 |
| 2022-03-10 | 2022-03-08 | 53.200 | 35,000 | +0 | 0.70% | 1,862,000 |
| 2022-03-09 | 2022-03-07 | 54.360 | 35,000 | +0 | 0.70% | 1,902,600 |
| 2022-03-08 | 2022-03-04 | 56.940 | 35,000 | +0 | 0.70% | 1,992,900 |
| 2022-03-07 | 2022-03-03 | 58.300 | 35,000 | +0 | 0.70% | 2,040,500 |
| 2022-03-04 | 2022-03-02 | 59.320 | 35,000 | +0 | 0.70% | 2,076,200 |
| 2022-03-03 | 2022-03-01 | 59.840 | 35,000 | +0 | 0.69% | 2,094,400 |
| 2022-03-02 | 2022-02-28 | 59.940 | 35,000 | +0 | 0.69% | 2,097,900 |
| 2022-03-01 | 2022-02-25 | 59.580 | 35,000 | +0 | 0.69% | 2,085,300 |
| 2022-02-28 | 2022-02-24 | 58.720 | 35,000 | +0 | 0.69% | 2,055,200 |
| 2022-02-25 | 2022-02-23 | 60.420 | 35,000 | +0 | 0.69% | 2,114,700 |
| 2022-02-24 | 2022-02-22 | 58.340 | 35,000 | +0 | 0.69% | 2,041,900 |
| 2022-02-23 | 2022-02-21 | 59.240 | 35,000 | +0 | 0.69% | 2,073,400 |
| 2022-02-22 | 2022-02-18 | 59.600 | 35,000 | +0 | 0.69% | 2,086,000 |
| 2022-02-21 | 2022-02-17 | 59.600 | 35,000 | +0 | 0.69% | 2,086,000 |
| 2022-02-18 | 2022-02-16 | 59.060 | 35,000 | +0 | 0.69% | 2,067,100 |
| 2022-02-17 | 2022-02-15 | 58.560 | 35,000 | +0 | 0.69% | 2,049,600 |
| 2022-02-16 | 2022-02-14 | 57.220 | 35,000 | +0 | 0.69% | 2,002,700 |
| 2022-02-15 | 2022-02-11 | 57.760 | 35,000 | +0 | 0.69% | 2,021,600 |
| 2022-02-14 | 2022-02-10 | 58.380 | 35,000 | +0 | 0.69% | 2,043,300 |
| 2022-02-11 | 2022-02-09 | 59.020 | 35,000 | +0 | 0.69% | 2,065,700 |
| 2022-02-10 | 2022-02-08 | 58.580 | 35,000 | +0 | 0.69% | 2,050,300 |
| 2022-02-09 | 2022-02-07 | 59.400 | 35,000 | +0 | 0.69% | 2,079,000 |
| 2022-02-08 | 2022-02-04 | 59.780 | 35,000 | +0 | 0.69% | 2,092,300 |
| 2022-02-07 | 2022-01-31 | 58.980 | 35,000 | +0 | 0.69% | 2,064,300 |
| 2022-02-04 | 2022-01-27 | 59.460 | 35,000 | +0 | 0.69% | 2,081,100 |
| 2022-01-28 | 2022-01-26 | 61.800 | 35,000 | +0 | 0.69% | 2,163,000 |
| 2022-01-27 | 2022-01-25 | 60.980 | 35,000 | +0 | 0.69% | 2,134,300 |
| 2022-01-26 | 2022-01-24 | 63.200 | 35,000 | +0 | 0.69% | 2,212,000 |
| 2022-01-25 | 2022-01-21 | 63.360 | 35,000 | +0 | 0.69% | 2,217,600 |
| 2022-01-24 | 2022-01-20 | 64.100 | 35,000 | +0 | 0.69% | 2,243,500 |
| 2022-01-21 | 2022-01-19 | 63.740 | 35,000 | +0 | 0.69% | 2,230,900 |
| 2022-01-20 | 2022-01-18 | 64.480 | 35,000 | +0 | 0.69% | 2,256,800 |
| 2022-01-19 | 2022-01-17 | 63.300 | 35,000 | +0 | 0.69% | 2,215,500 |
| 2022-01-18 | 2022-01-14 | 62.400 | 35,000 | +0 | 0.69% | 2,184,000 |
| 2022-01-17 | 2022-01-13 | 62.600 | 35,000 | +0 | 0.58% | 2,191,000 |
| 2022-01-14 | 2022-01-12 | 63.540 | 35,000 | +0 | 0.58% | 2,223,900 |
| 2022-01-13 | 2022-01-11 | 62.800 | 35,000 | +0 | 0.58% | 2,198,000 |
| 2022-01-12 | 2022-01-10 | 63.560 | 35,000 | +0 | 0.57% | 2,224,600 |
| 2022-01-11 | 2022-01-07 | 62.960 | 35,000 | +0 | 0.57% | 2,203,600 |
| 2022-01-10 | 2022-01-06 | 63.480 | 35,000 | +0 | 0.57% | 2,221,800 |
| 2022-01-07 | 2022-01-05 | 64.460 | 35,000 | +0 | 0.57% | 2,256,100 |
| 2022-01-06 | 2022-01-04 | 65.860 | 35,000 | +0 | 0.56% | 2,305,100 |
| 2022-01-05 | 2022-01-03 | 66.800 | 35,000 | +0 | 0.56% | 2,338,000 |
| 2022-01-04 | 2021-12-31 | 66.720 | 35,000 | +0 | 0.56% | 2,335,200 |
| 2022-01-03 | 2021-12-29 | 66.460 | 35,000 | +0 | 0.56% | 2,326,100 |
| 2021-12-30 | 2021-12-28 | 66.480 | 35,000 | +0 | 0.56% | 2,326,800 |
| 2021-12-29 | 2021-12-24 | 66.500 | 35,000 | +0 | 0.54% | 2,327,500 |
| 2021-12-28 | 2021-12-22 | 65.640 | 35,000 | +0 | 0.54% | 2,297,400 |
| 2021-12-23 | 2021-12-21 | 65.540 | 35,000 | +0 | 0.53% | 2,293,900 |
| 2021-12-22 | 2021-12-20 | 64.920 | 35,000 | +0 | 0.53% | 2,272,200 |
| 2021-12-21 | 2021-12-17 | 66.320 | 35,000 | +0 | 0.53% | 2,321,200 |
| 2021-12-20 | 2021-12-16 | 68.020 | 35,000 | +0 | 0.53% | 2,380,700 |
| 2021-12-17 | 2021-12-15 | 67.420 | 35,000 | +0 | 0.53% | 2,359,700 |
| 2021-12-16 | 2021-12-14 | 68.160 | 35,000 | +0 | 0.53% | 2,385,600 |
| 2021-12-15 | 2021-12-13 | 67.700 | 35,000 | +0 | 0.53% | 2,369,500 |
| 2021-12-14 | 2021-12-10 | 67.200 | 35,000 | +0 | 0.52% | 2,352,000 |
| 2021-12-13 | 2021-12-09 | 68.060 | 35,000 | +0 | 0.52% | 2,382,100 |
| 2021-12-10 | 2021-12-08 | 66.340 | 35,000 | +0 | 0.52% | 2,321,900 |
| 2021-12-09 | 2021-12-07 | 64.500 | 35,000 | +0 | 0.52% | 2,257,500 |
| 2021-12-08 | 2021-12-06 | 64.340 | 35,000 | +0 | 0.52% | 2,251,900 |
| 2021-12-07 | 2021-12-03 | 65.480 | 35,000 | +0 | 0.52% | 2,291,800 |
| 2021-12-06 | 2021-12-02 | 65.260 | 35,000 | +0 | 0.51% | 2,284,100 |
| 2021-12-03 | 2021-12-01 | 65.880 | 35,000 | +0 | 0.51% | 2,305,800 |
| 2021-12-02 | 2021-11-30 | 66.180 | 35,000 | +0 | 0.51% | 2,316,300 |
| 2021-12-01 | 2021-11-29 | 66.200 | 35,000 | +0 | 0.51% | 2,317,000 |
| 2021-11-30 | 2021-11-26 | 66.200 | 35,000 | +0 | 0.51% | 2,317,000 |
| 2021-11-29 | 2021-11-25 | 67.380 | 35,000 | +0 | 0.51% | 2,358,300 |
| 2021-11-26 | 2021-11-24 | 66.540 | 35,000 | +0 | 0.51% | 2,328,900 |
| 2021-11-25 | 2021-11-23 | 66.800 | 35,000 | +0 | 0.51% | 2,338,000 |
| 2021-11-24 | 2021-11-22 | 66.860 | 35,000 | +0 | 0.51% | 2,340,100 |
| 2021-11-23 | 2021-11-19 | 66.200 | 35,000 | +0 | 0.51% | 2,317,000 |
| 2021-11-22 | 2021-11-18 | 65.420 | 35,000 | +0 | 0.51% | 2,289,700 |
| 2021-11-19 | 2021-11-17 | 65.860 | 35,000 | +0 | 0.51% | 2,305,100 |
| 2021-11-18 | 2021-11-16 | 65.600 | 35,000 | +0 | 0.51% | 2,296,000 |
| 2021-11-17 | 2021-11-15 | 66.420 | 35,000 | +0 | 0.50% | 2,324,700 |
| 2021-11-16 | 2021-11-12 | 66.580 | 35,000 | +0 | 0.50% | 2,330,300 |
| 2021-11-15 | 2021-11-11 | 65.540 | 35,000 | +0 | 0.50% | 2,293,900 |
| 2021-11-12 | 2021-11-10 | 64.840 | 35,000 | +0 | 0.50% | 2,269,400 |
| 2021-11-11 | 2021-11-09 | 65.400 | 35,000 | +0 | 0.50% | 2,289,000 |
| 2021-11-10 | 2021-11-08 | 64.700 | 35,000 | +0 | 0.50% | 2,264,500 |
| 2021-11-09 | 2021-11-05 | 64.580 | 35,000 | +0 | 0.50% | 2,260,300 |
| 2021-11-08 | 2021-11-04 | 64.740 | 35,000 | +0 | 0.50% | 2,265,900 |
| 2021-11-05 | 2021-11-03 | 64.000 | 35,000 | +0 | 0.50% | 2,240,000 |
| 2021-11-04 | 2021-11-02 | 64.120 | 35,000 | +0 | 0.50% | 2,244,200 |
| 2021-11-03 | 2021-11-01 | 64.860 | 35,000 | +0 | 0.50% | 2,270,100 |
| 2021-11-02 | 2021-10-29 | 64.280 | 35,000 | +0 | 0.50% | 2,249,800 |
| 2021-11-01 | 2021-10-28 | 64.520 | 35,000 | +0 | 0.50% | 2,258,200 |
| 2021-10-29 | 2021-10-27 | 64.100 | 35,000 | +0 | 0.50% | 2,243,500 |
| 2021-10-28 | 2021-10-26 | 65.180 | 35,000 | +0 | 0.50% | 2,281,300 |
| 2021-10-27 | 2021-10-25 | 64.300 | 35,000 | +0 | 0.50% | 2,250,500 |
| 2021-10-26 | 2021-10-22 | 64.840 | 35,000 | +0 | 0.50% | 2,269,400 |
| 2021-10-25 | 2021-10-21 | 63.940 | 35,000 | +0 | 0.49% | 2,237,900 |
| 2021-10-22 | 2021-10-20 | 64.700 | 35,000 | +0 | 0.49% | 2,264,500 |
| 2021-10-21 | 2021-10-19 | 64.280 | 35,000 | +0 | 0.49% | 2,249,800 |
| 2021-10-20 | 2021-10-18 | 62.820 | 35,000 | +0 | 0.49% | 2,198,700 |
| 2021-10-19 | 2021-10-15 | 63.440 | 35,000 | +0 | 0.49% | 2,220,400 |
| 2021-10-18 | 2021-10-12 | 61.000 | 35,000 | +0 | 0.49% | 2,135,000 |
| 2021-10-15 | 2021-10-11 | 62.680 | 35,000 | +0 | 0.49% | 2,193,800 |
| 2021-10-12 | 2021-10-08 | 62.640 | 35,000 | +0 | 0.49% | 2,192,400 |
| 2021-10-11 | 2021-10-07 | 61.840 | 35,000 | +0 | 0.48% | 2,164,400 |
| 2021-10-08 | 2021-10-06 | 60.620 | 35,000 | +0 | 0.48% | 2,121,700 |
| 2021-10-07 | 2021-10-05 | 60.820 | 35,000 | +0 | 0.48% | 2,128,700 |
| 2021-10-06 | 2021-10-04 | 61.300 | 35,000 | +0 | 0.48% | 2,145,500 |
| 2021-10-05 | 2021-09-30 | 62.120 | 35,000 | +0 | 0.48% | 2,174,200 |
| 2021-10-04 | 2021-09-29 | 60.940 | 35,000 | +0 | 0.48% | 2,132,900 |
| 2021-09-30 | 2021-09-28 | 62.260 | 35,000 | +0 | 0.48% | 2,179,100 |
| 2021-09-29 | 2021-09-27 | 62.520 | 35,000 | +0 | 0.47% | 2,188,200 |
| 2021-09-28 | 2021-09-24 | 62.400 | 35,000 | +0 | 0.47% | 2,184,000 |
| 2021-09-27 | 2021-09-23 | 62.040 | 35,000 | +0 | 0.47% | 2,171,400 |
| 2021-09-24 | 2021-09-21 | 60.840 | 35,000 | +0 | 0.47% | 2,129,400 |
| 2021-09-23 | 2021-09-20 | 60.740 | 35,000 | +0 | 0.46% | 2,125,900 |
| 2021-09-21 | 2021-09-17 | 62.580 | 35,000 | +0 | 0.46% | 2,190,300 |
| 2021-09-20 | 2021-09-16 | 62.160 | 35,000 | +0 | 0.46% | 2,175,600 |
| 2021-09-17 | 2021-09-15 | 63.060 | 35,000 | +0 | 0.46% | 2,207,100 |
| 2021-09-16 | 2021-09-14 | 63.180 | 35,000 | +0 | 0.46% | 2,211,300 |
| 2021-09-15 | 2021-09-13 | 63.360 | 35,000 | +0 | 0.46% | 2,217,600 |
| 2021-09-14 | 2021-09-10 | 64.020 | 35,000 | +0 | 0.45% | 2,240,700 |
| 2021-09-13 | 2021-09-09 | 62.900 | 35,000 | +0 | 0.45% | 2,201,500 |
| 2021-09-10 | 2021-09-08 | 63.820 | 35,000 | +0 | 0.45% | 2,233,700 |
| 2021-09-09 | 2021-09-07 | 64.740 | 35,000 | +0 | 0.45% | 2,265,900 |
| 2021-09-08 | 2021-09-06 | 64.140 | 35,000 | +0 | 0.45% | 2,244,900 |
| 2021-09-07 | 2021-09-03 | 62.980 | 35,000 | +0 | 0.45% | 2,204,300 |
| 2021-09-06 | 2021-09-02 | 63.880 | 35,000 | +0 | 0.45% | 2,235,800 |
| 2021-09-03 | 2021-09-01 | 63.540 | 35,000 | +0 | 0.45% | 2,223,900 |
| 2021-09-02 | 2021-08-31 | 64.820 | 35,000 | +0 | 0.45% | 2,268,700 |
| 2021-09-01 | 2021-08-30 | 65.460 | 35,000 | +0 | 0.45% | 2,291,100 |
| 2021-08-31 | 2021-08-27 | 64.580 | 35,000 | +0 | 0.46% | 2,260,300 |
| 2021-08-30 | 2021-08-26 | 65.260 | 35,000 | +0 | 0.46% | 2,284,100 |
| 2021-08-27 | 2021-08-25 | 66.260 | 35,000 | +0 | 0.46% | 2,319,100 |
| 2021-08-26 | 2021-08-24 | 66.300 | 35,000 | +0 | 0.46% | 2,320,500 |
| 2021-08-25 | 2021-08-23 | 65.620 | 35,000 | +0 | 0.46% | 2,296,700 |
| 2021-08-24 | 2021-08-20 | 62.520 | 35,000 | +0 | 0.46% | 2,188,200 |
| 2021-08-23 | 2021-08-19 | 62.960 | 35,000 | +0 | 0.46% | 2,203,600 |
| 2021-08-20 | 2021-08-18 | 62.440 | 35,000 | +0 | 0.45% | 2,185,400 |
| 2021-08-19 | 2021-08-17 | 62.880 | 35,000 | +0 | 0.45% | 2,200,800 |
| 2021-08-18 | 2021-08-16 | 65.300 | 35,000 | +0 | 0.45% | 2,285,500 |
| 2021-08-17 | 2021-08-13 | 66.920 | 35,000 | +0 | 0.45% | 2,342,200 |
| 2021-08-16 | 2021-08-12 | 67.140 | 35,000 | +0 | 0.45% | 2,349,900 |
| 2021-08-13 | 2021-08-11 | 67.800 | 35,000 | +0 | 0.45% | 2,373,000 |
| 2021-08-12 | 2021-08-10 | 68.400 | 35,000 | +0 | 0.45% | 2,394,000 |
| 2021-08-11 | 2021-08-09 | 67.740 | 35,000 | +0 | 0.45% | 2,370,900 |
| 2021-08-10 | 2021-08-06 | 67.720 | 35,000 | +0 | 0.45% | 2,370,200 |
| 2021-08-09 | 2021-08-05 | 68.360 | 35,000 | +0 | 0.45% | 2,392,600 |
| 2021-08-06 | 2021-08-04 | 69.920 | 35,000 | +0 | 0.46% | 2,447,200 |
| 2021-08-05 | 2021-08-03 | 68.400 | 35,000 | +0 | 0.47% | 2,394,000 |
| 2021-08-04 | 2021-08-02 | 70.000 | 35,000 | +0 | 0.47% | 2,450,000 |
| 2021-08-03 | 2021-07-30 | 68.120 | 35,000 | +0 | 0.47% | 2,384,200 |
| 2021-08-02 | 2021-07-29 | 67.020 | 35,000 | +0 | 0.47% | 2,345,700 |
| 2021-07-30 | 2021-07-28 | 64.020 | 35,000 | +0 | 0.47% | 2,240,700 |
| 2021-07-29 | 2021-07-27 | 63.840 | 35,000 | +0 | 0.47% | 2,234,400 |
| 2021-07-28 | 2021-07-26 | 66.600 | 35,000 | +0 | 0.47% | 2,331,000 |
| 2021-07-27 | 2021-07-23 | 67.880 | 35,000 | +0 | 0.47% | 2,375,800 |
| 2021-07-26 | 2021-07-22 | 68.740 | 35,000 | +0 | 0.47% | 2,405,900 |
| 2021-07-23 | 2021-07-21 | 68.600 | 35,000 | +0 | 0.47% | 2,401,000 |
| 2021-07-22 | 2021-07-20 | 66.640 | 35,000 | +0 | 0.47% | 2,332,400 |
| 2021-07-21 | 2021-07-19 | 65.600 | 35,000 | +0 | 0.47% | 2,296,000 |
| 2021-07-20 | 2021-07-16 | 66.640 | 35,000 | +0 | 0.47% | 2,332,400 |
| 2021-07-19 | 2021-07-15 | 66.680 | 35,000 | +0 | 0.48% | 2,333,800 |
| 2021-07-16 | 2021-07-14 | 66.480 | 35,000 | +0 | 0.48% | 2,326,800 |
| 2021-07-15 | 2021-07-13 | 67.300 | 35,000 | +0 | 0.48% | 2,355,500 |
| 2021-07-14 | 2021-07-12 | 67.680 | 35,000 | +0 | 0.49% | 2,368,800 |
| 2021-07-13 | 2021-07-09 | 66.160 | 35,000 | +0 | 0.49% | 2,315,600 |
| 2021-07-12 | 2021-07-08 | 66.900 | 35,000 | +0 | 0.49% | 2,341,500 |
| 2021-07-09 | 2021-07-07 | 66.340 | 35,000 | +0 | 0.49% | 2,321,900 |
| 2021-07-08 | 2021-07-06 | 65.940 | 35,000 | +0 | 0.49% | 2,307,900 |
| 2021-07-07 | 2021-07-05 | 66.100 | 35,000 | +0 | 0.49% | 2,313,500 |
| 2021-07-06 | 2021-07-02 | 65.680 | 35,000 | +0 | 0.49% | 2,298,800 |
| 2021-07-05 | 2021-06-30 | 68.000 | 35,000 | +0 | 0.49% | 2,380,000 |
| 2021-07-02 | 2021-06-29 | 66.260 | 35,000 | +0 | 0.49% | 2,319,100 |
| 2021-06-30 | 2021-06-28 | 66.800 | 35,000 | +0 | 0.49% | 2,338,000 |
| 2021-06-29 | 2021-06-25 | 65.320 | 35,000 | +0 | 0.49% | 2,286,200 |
| 2021-06-28 | 2021-06-24 | 65.200 | 35,000 | +0 | 0.49% | 2,282,000 |
| 2021-06-25 | 2021-06-23 | 65.240 | 35,000 | +0 | 0.49% | 2,283,400 |
| 2021-06-24 | 2021-06-22 | 64.760 | 35,000 | +0 | 0.49% | 2,266,600 |
| 2021-06-23 | 2021-06-21 | 64.880 | 35,000 | +0 | 0.49% | 2,270,800 |
| 2021-06-22 | 2021-06-18 | 64.440 | 35,000 | +0 | 0.49% | 2,255,400 |
| 2021-06-21 | 2021-06-17 | 62.940 | 35,000 | +0 | 0.49% | 2,202,900 |
| 2021-06-18 | 2021-06-16 | 61.840 | 35,000 | +0 | 0.49% | 2,164,400 |
| 2021-06-17 | 2021-06-15 | 63.460 | 35,000 | +0 | 0.49% | 2,221,100 |
| 2021-06-16 | 2021-06-11 | 63.440 | 35,000 | +0 | 0.49% | 2,220,400 |
| 2021-06-15 | 2021-06-10 | 64.440 | 35,000 | +0 | 0.49% | 2,255,400 |
| 2021-06-11 | 2021-06-09 | 63.440 | 35,000 | +0 | 0.49% | 2,220,400 |
| 2021-06-10 | 2021-06-08 | 63.380 | 35,000 | +0 | 0.49% | 2,218,300 |
| 2021-06-09 | 2021-06-07 | 63.820 | 35,000 | +0 | 0.49% | 2,233,700 |
| 2021-06-08 | 2021-06-04 | 63.360 | 35,000 | +0 | 0.49% | 2,217,600 |
| 2021-06-07 | 2021-06-03 | 63.300 | 35,000 | +0 | 0.49% | 2,215,500 |
| 2021-06-04 | 2021-06-02 | 64.080 | 35,000 | +0 | 0.49% | 2,242,800 |
| 2021-06-03 | 2021-06-01 | 65.080 | 35,000 | +0 | 0.49% | 2,277,800 |
| 2021-06-02 | 2021-05-31 | 65.960 | 35,000 | +0 | 0.49% | 2,308,600 |
| 2021-06-01 | 2021-05-28 | 65.000 | 35,000 | +0 | 0.49% | 2,275,000 |
| 2021-05-31 | 2021-05-27 | 64.900 | 35,000 | +0 | 0.49% | 2,271,500 |
| 2021-05-28 | 2021-05-26 | 64.220 | 35,000 | +0 | 0.49% | 2,247,700 |
| 2021-05-27 | 2021-05-25 | 65.140 | 35,000 | +0 | 0.49% | 2,279,900 |
| 2021-05-26 | 2021-05-24 | 62.020 | 35,000 | +0 | 0.51% | 2,170,700 |
| 2021-05-25 | 2021-05-21 | 61.400 | 35,000 | +0 | 0.51% | 2,149,000 |
| 2021-05-24 | 2021-05-20 | 62.200 | 35,000 | +0 | 0.51% | 2,177,000 |
| 2021-05-21 | 2021-05-18 | 61.260 | 35,000 | +0 | 0.51% | 2,144,100 |
| 2021-05-20 | 2021-05-17 | 60.660 | 35,000 | +0 | 0.51% | 2,123,100 |
| 2021-05-18 | 2021-05-14 | 60.000 | 35,000 | +0 | 0.51% | 2,100,000 |
| 2021-05-17 | 2021-05-13 | 58.900 | 35,000 | +0 | 0.51% | 2,061,500 |
| 2021-05-14 | 2021-05-12 | 60.160 | 35,000 | +0 | 0.51% | 2,105,600 |
| 2021-05-13 | 2021-05-11 | 59.360 | 35,000 | +0 | 0.51% | 2,077,600 |
| 2021-05-12 | 2021-05-10 | 59.240 | 35,000 | +0 | 0.51% | 2,073,400 |
| 2021-05-11 | 2021-05-07 | 60.000 | 35,000 | +0 | 0.50% | 2,100,000 |
| 2021-05-10 | 2021-05-06 | 61.800 | 35,000 | +0 | 0.50% | 2,163,000 |
| 2021-05-07 | 2021-05-05 | 61.840 | 35,000 | +0 | 0.50% | 2,164,400 |
| 2021-05-06 | 2021-05-04 | 62.260 | 35,000 | +0 | 0.49% | 2,179,100 |
| 2021-05-05 | 2021-05-03 | 62.000 | 35,000 | +0 | 0.49% | 2,170,000 |
| 2021-05-04 | 2021-04-30 | 62.520 | 35,000 | +0 | 0.49% | 2,188,200 |
| 2021-05-03 | 2021-04-29 | 63.060 | 35,000 | +0 | 0.49% | 2,207,100 |
| 2021-04-30 | 2021-04-28 | 63.120 | 35,000 | +0 | 0.49% | 2,209,200 |
| 2021-04-29 | 2021-04-27 | 62.180 | 35,000 | +0 | 0.49% | 2,176,300 |
| 2021-04-28 | 2021-04-26 | 62.620 | 35,000 | +0 | 0.49% | 2,191,700 |
| 2021-04-27 | 2021-04-23 | 63.020 | 35,000 | +0 | 0.49% | 2,205,700 |
| 2021-04-26 | 2021-04-22 | 63.080 | 35,000 | +0 | 0.49% | 2,207,800 |
| 2021-04-23 | 2021-04-21 | 62.980 | 35,000 | +0 | 0.49% | 2,204,300 |
| 2021-04-22 | 2021-04-20 | 63.100 | 35,000 | +0 | 0.49% | 2,208,500 |
| 2021-04-21 | 2021-04-19 | 63.260 | 35,000 | +0 | 0.49% | 2,214,100 |
| 2021-04-20 | 2021-04-16 | 60.800 | 35,000 | +0 | 0.49% | 2,128,000 |
| 2021-04-19 | 2021-04-15 | 60.520 | 35,000 | +0 | 0.49% | 2,118,200 |
| 2021-04-16 | 2021-04-14 | 60.180 | 35,000 | +0 | 0.49% | 2,106,300 |
| 2021-04-15 | 2021-04-13 | 59.080 | 35,000 | +0 | 0.49% | 2,067,800 |
| 2021-04-14 | 2021-04-12 | 59.200 | 35,000 | +0 | 0.49% | 2,072,000 |
| 2021-04-13 | 2021-04-09 | 60.800 | 35,000 | +0 | 0.49% | 2,128,000 |
| 2021-04-12 | 2021-04-08 | 61.740 | 35,000 | +0 | 0.49% | 2,160,900 |
| 2021-04-09 | 2021-04-07 | 61.840 | 35,000 | +0 | 0.49% | 2,164,400 |
| 2021-04-08 | 2021-04-01 | 61.540 | 35,000 | +0 | 0.49% | 2,153,900 |
| 2021-04-07 | 2021-03-31 | 60.800 | 35,000 | +0 | 0.49% | 2,128,000 |
| 2021-04-01 | 2021-03-30 | 60.540 | 35,000 | +0 | 0.49% | 2,118,900 |
| 2021-03-31 | 2021-03-29 | 59.800 | 35,000 | +0 | 0.51% | 2,093,000 |
| 2021-03-30 | 2021-03-26 | 60.080 | 35,000 | +0 | 0.51% | 2,102,800 |
| 2021-03-29 | 2021-03-25 | 58.620 | 35,000 | +0 | 0.50% | 2,051,700 |
| 2021-03-26 | 2021-03-24 | 58.500 | 35,000 | +0 | 0.50% | 2,047,500 |
| 2021-03-25 | 2021-03-23 | 59.960 | 35,000 | +0 | 0.48% | 2,098,600 |
| 2021-03-24 | 2021-03-22 | 60.280 | 35,000 | +0 | 0.47% | 2,109,800 |
| 2021-03-23 | 2021-03-19 | 58.740 | 35,000 | +0 | 0.47% | 2,055,900 |
| 2021-03-22 | 2021-03-18 | 59.480 | 35,000 | +0 | 0.47% | 2,081,800 |
| 2021-03-19 | 2021-03-17 | 58.980 | 35,000 | +0 | 0.47% | 2,064,300 |
| 2021-03-18 | 2021-03-16 | 58.260 | 35,000 | +0 | 0.47% | 2,039,100 |
| 2021-03-17 | 2021-03-15 | 57.500 | 35,000 | +0 | 0.47% | 2,012,500 |
| 2021-03-16 | 2021-03-12 | 58.660 | 35,000 | +0 | 0.47% | 2,053,100 |
| 2021-03-15 | 2021-03-11 | 59.680 | 35,000 | +0 | 0.47% | 2,088,800 |
| 2021-03-12 | 2021-03-10 | 58.240 | 35,000 | +0 | 0.47% | 2,038,400 |
| 2021-03-11 | 2021-03-09 | 57.720 | 35,000 | +0 | 0.47% | 2,020,200 |
| 2021-03-10 | 2021-03-08 | 58.980 | 35,000 | +0 | 0.47% | 2,064,300 |
| 2021-03-09 | 2021-03-05 | 62.000 | 35,000 | +0 | 0.47% | 2,170,000 |
| 2021-03-08 | 2021-03-04 | 61.440 | 35,000 | +0 | 0.47% | 2,150,400 |
| 2021-03-05 | 2021-03-03 | 63.600 | 35,000 | +0 | 0.47% | 2,226,000 |
| 2021-03-04 | 2021-03-02 | 63.020 | 35,000 | +0 | 0.50% | 2,205,700 |
| 2021-03-03 | 2021-03-01 | 62.500 | 35,000 | +0 | 0.50% | 2,187,500 |
| 2021-03-02 | 2021-02-26 | 60.340 | 35,000 | +0 | 0.52% | 2,111,900 |
| 2021-03-01 | 2021-02-25 | 64.000 | 35,000 | +0 | 0.52% | 2,240,000 |
| 2021-02-26 | 2021-02-24 | 63.400 | 35,000 | +0 | 0.51% | 2,219,000 |
| 2021-02-25 | 2021-02-23 | 65.700 | 35,000 | +0 | 0.51% | 2,299,500 |
| 2021-02-24 | 2021-02-22 | 66.400 | 35,000 | +0 | 0.51% | 2,324,000 |
| 2021-02-23 | 2021-02-19 | 69.980 | 35,000 | +0 | 0.51% | 2,449,300 |
| 2021-02-22 | 2021-02-18 | 68.380 | 35,000 | +35,000 | 0.51% | 2,393,300 |
| 2020-08-11 | 2020-08-07 | 56.660 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy