History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.100 | 541,338 | +0 | 6.33% | 34,158,428 |
| 2025-10-13 | 2025-10-09 | 65.820 | 541,338 | +0 | 6.33% | 35,630,867 |
| 2025-10-10 | 2025-10-08 | 64.660 | 541,338 | -30,500 | 6.33% | 35,002,915 |
| 2025-10-09 | 2025-10-06 | 65.580 | 571,838 | -50,600 | 6.69% | 37,501,136 |
| 2025-10-08 | 2025-10-03 | 65.560 | 622,438 | -13,050 | 7.28% | 40,807,035 |
| 2025-10-06 | 2025-10-02 | 66.360 | 635,488 | -67,950 | 7.43% | 42,170,984 |
| 2025-10-03 | 2025-09-30 | 65.580 | 703,438 | +190,550 | 8.23% | 46,131,464 |
| 2025-10-02 | 2025-09-29 | 64.260 | 512,888 | -50,350 | 6.00% | 32,958,183 |
| 2025-09-30 | 2025-09-26 | 63.080 | 563,238 | +563,238 | 7.00% | 35,529,053 |
| 2025-09-29 | 2025-09-25 | 66.460 | 0 | -47,488 | ||
| 2025-09-26 | 2025-09-24 | 64.940 | 47,488 | -84,350 | 0.66% | 3,083,871 |
| 2025-09-25 | 2025-09-23 | 62.920 | 131,838 | +54,600 | 1.82% | 8,295,247 |
| 2025-09-24 | 2025-09-22 | 64.360 | 77,238 | -97,600 | 1.07% | 4,971,038 |
| 2025-09-23 | 2025-09-19 | 64.540 | 174,838 | -9,250 | 2.46% | 11,284,045 |
| 2025-09-22 | 2025-09-18 | 64.160 | 184,088 | +184,088 | 2.71% | 11,811,086 |
| 2025-09-19 | 2025-09-17 | 64.040 | 0 | -74,738 | ||
| 2025-09-18 | 2025-09-16 | 61.240 | 74,738 | -4,900 | 1.16% | 4,576,955 |
| 2025-09-17 | 2025-09-15 | 59.900 | 79,638 | -139,550 | 1.23% | 4,770,316 |
| 2025-09-16 | 2025-09-12 | 59.500 | 219,188 | -57,300 | 3.40% | 13,041,686 |
| 2025-09-15 | 2025-09-11 | 58.680 | 276,488 | -1,500 | 4.29% | 16,224,316 |
| 2025-09-12 | 2025-09-10 | 56.940 | 277,988 | +83,500 | 4.31% | 15,828,637 |
| 2025-09-11 | 2025-09-09 | 56.960 | 194,488 | -37,400 | 3.02% | 11,078,036 |
| 2025-09-10 | 2025-09-08 | 57.900 | 231,888 | -137,300 | 3.65% | 13,426,315 |
| 2025-09-09 | 2025-09-05 | 55.620 | 369,188 | +237,350 | 6.05% | 20,534,237 |
| 2025-09-08 | 2025-09-04 | 53.800 | 131,838 | -12,850 | 2.27% | 7,092,884 |
| 2025-09-05 | 2025-09-03 | 56.100 | 144,688 | -48,450 | 2.49% | 8,116,997 |
| 2025-09-04 | 2025-09-02 | 57.080 | 193,138 | -19,300 | 3.33% | 11,024,317 |
| 2025-09-03 | 2025-09-01 | 57.860 | 212,438 | -6,400 | 3.66% | 12,291,663 |
| 2025-09-02 | 2025-08-29 | 57.780 | 218,838 | -116,550 | 3.77% | 12,644,460 |
| 2025-09-01 | 2025-08-28 | 56.560 | 335,388 | +335,388 | 5.83% | 18,969,545 |
| 2025-08-29 | 2025-08-27 | 55.600 | 0 | -88,588 | ||
| 2025-08-28 | 2025-08-26 | 54.620 | 88,588 | -4,300 | 1.67% | 4,838,677 |
| 2025-08-27 | 2025-08-25 | 54.760 | 92,888 | -10,500 | 1.75% | 5,086,547 |
| 2025-08-26 | 2025-08-22 | 53.900 | 103,388 | +3,550 | 1.95% | 5,572,613 |
| 2025-08-25 | 2025-08-21 | 52.140 | 99,838 | -42,200 | 1.88% | 5,205,553 |
| 2025-08-22 | 2025-08-20 | 52.480 | 142,038 | +5,900 | 2.68% | 7,454,154 |
| 2025-08-21 | 2025-08-19 | 52.380 | 136,138 | -143,550 | 2.57% | 7,130,908 |
| 2025-08-20 | 2025-08-18 | 52.260 | 279,688 | -67,750 | 5.28% | 14,616,495 |
| 2025-08-19 | 2025-08-15 | 50.780 | 347,438 | +22,300 | 6.62% | 17,642,902 |
| 2025-08-18 | 2025-08-14 | 50.780 | 325,138 | +5,800 | 6.13% | 16,510,508 |
| 2025-08-15 | 2025-08-13 | 50.880 | 319,338 | +10,400 | 6.03% | 16,247,917 |
| 2025-08-14 | 2025-08-12 | 50.080 | 308,938 | +9,100 | 5.83% | 15,471,615 |
| 2025-08-13 | 2025-08-11 | 50.160 | 299,838 | +9,450 | 5.66% | 15,039,874 |
| 2025-08-12 | 2025-08-08 | 49.420 | 290,388 | -7,250 | 5.48% | 14,350,975 |
| 2025-08-11 | 2025-08-07 | 50.300 | 297,638 | -18,100 | 5.62% | 14,971,191 |
| 2025-08-08 | 2025-08-06 | 50.300 | 315,738 | +315,738 | 5.96% | 15,881,621 |
| 2025-08-07 | 2025-08-05 | 49.780 | 0 | -15,388 | ||
| 2025-08-06 | 2025-08-04 | 49.260 | 15,388 | -14,800 | 0.31% | 758,013 |
| 2025-08-05 | 2025-08-01 | 48.320 | 30,188 | -14,800 | 0.61% | 1,458,684 |
| 2025-08-04 | 2025-07-31 | 48.540 | 44,988 | -1,900 | 0.91% | 2,183,718 |
| 2025-08-01 | 2025-07-30 | 48.820 | 46,888 | -4,050 | 0.95% | 2,289,072 |
| 2025-07-31 | 2025-07-29 | 49.720 | 50,938 | -26,550 | 1.03% | 2,532,637 |
| 2025-07-30 | 2025-07-28 | 49.760 | 77,488 | -3,300 | 1.57% | 3,855,803 |
| 2025-07-29 | 2025-07-25 | 50.060 | 80,788 | -6,500 | 1.63% | 4,044,247 |
| 2025-07-28 | 2025-07-24 | 49.620 | 87,288 | -18,450 | 1.76% | 4,331,231 |
| 2025-07-25 | 2025-07-23 | 48.900 | 105,738 | -44,550 | 2.14% | 5,170,588 |
| 2025-07-24 | 2025-07-22 | 48.320 | 150,288 | +128,800 | 3.04% | 7,261,916 |
| 2025-07-23 | 2025-07-21 | 48.580 | 21,488 | +8,850 | 0.43% | 1,043,887 |
| 2025-07-22 | 2025-07-18 | 48.440 | 12,638 | -9,850 | 0.27% | 612,185 |
| 2025-07-21 | 2025-07-17 | 48.800 | 22,488 | +900 | 0.47% | 1,097,414 |
| 2025-07-18 | 2025-07-16 | 47.600 | 21,588 | -5,150 | 0.45% | 1,027,589 |
| 2025-07-17 | 2025-07-15 | 47.560 | 26,738 | +22,450 | 0.56% | 1,271,659 |
| 2025-07-16 | 2025-07-14 | 47.120 | 4,288 | -2,900 | 0.09% | 202,051 |
| 2025-07-15 | 2025-07-11 | 46.760 | 7,188 | -2,000 | 0.15% | 336,111 |
| 2025-07-14 | 2025-07-10 | 45.960 | 9,188 | -650 | 0.19% | 422,280 |
| 2025-07-11 | 2025-07-09 | 46.340 | 9,838 | -2,500 | 0.21% | 455,893 |
| 2025-07-10 | 2025-07-08 | 46.140 | 12,338 | -900 | 0.26% | 569,275 |
| 2025-07-09 | 2025-07-07 | 45.560 | 13,238 | -1,450 | 0.28% | 603,123 |
| 2025-07-08 | 2025-07-04 | 46.140 | 14,688 | -650 | 0.31% | 677,704 |
| 2025-07-07 | 2025-07-03 | 46.160 | 15,338 | +1,350 | 0.32% | 708,002 |
| 2025-07-04 | 2025-07-02 | 45.860 | 13,988 | -6,150 | 0.29% | 641,490 |
| 2025-07-03 | 2025-06-30 | 47.020 | 20,138 | -14,700 | 0.42% | 946,889 |
| 2025-07-02 | 2025-06-27 | 46.780 | 34,838 | +34,838 | 0.73% | 1,629,722 |
| 2025-06-30 | 2025-06-26 | 46.520 | 0 | -54,942 | ||
| 2025-06-27 | 2025-06-25 | 46.600 | 54,942 | -950 | 1.21% | 2,560,297 |
| 2025-06-26 | 2025-06-24 | 45.700 | 55,892 | +1,400 | 1.23% | 2,554,264 |
| 2025-06-25 | 2025-06-23 | 44.400 | 54,492 | +8,600 | 1.20% | 2,419,445 |
| 2025-06-24 | 2025-06-20 | 44.380 | 45,892 | -450 | 1.01% | 2,036,687 |
| 2025-06-23 | 2025-06-19 | 44.800 | 46,342 | -950 | 1.02% | 2,076,122 |
| 2025-06-20 | 2025-06-18 | 45.240 | 47,292 | -3,600 | 1.04% | 2,139,490 |
| 2025-06-19 | 2025-06-17 | 45.500 | 50,892 | +22,950 | 1.12% | 2,315,586 |
| 2025-06-18 | 2025-06-16 | 45.760 | 27,942 | +9,400 | 0.61% | 1,278,626 |
| 2025-06-17 | 2025-06-13 | 45.660 | 18,542 | +1,850 | 0.41% | 846,628 |
| 2025-06-16 | 2025-06-12 | 46.420 | 16,692 | +16,692 | 0.37% | 774,843 |
| 2025-06-13 | 2025-06-11 | 46.980 | 0 | -26,192 | ||
| 2025-06-12 | 2025-06-10 | 46.640 | 26,192 | -7,496 | 0.58% | 1,221,595 |
| 2025-06-11 | 2025-06-09 | 47.500 | 33,688 | -3,250 | 0.75% | 1,600,180 |
| 2025-06-10 | 2025-06-06 | 46.900 | 36,938 | +2,150 | 0.82% | 1,732,392 |
| 2025-06-09 | 2025-06-05 | 47.100 | 34,788 | +1,400 | 0.77% | 1,638,515 |
| 2025-06-06 | 2025-06-04 | 46.660 | 33,388 | +1,900 | 0.74% | 1,557,884 |
| 2025-06-05 | 2025-06-03 | 46.600 | 31,488 | +4,100 | 0.70% | 1,467,341 |
| 2025-06-04 | 2025-06-02 | 46.020 | 27,388 | -900 | 0.61% | 1,260,396 |
| 2025-06-03 | 2025-05-30 | 46.600 | 28,288 | -6,900 | 0.63% | 1,318,221 |
| 2025-06-02 | 2025-05-29 | 47.820 | 35,188 | -11,200 | 0.78% | 1,682,690 |
| 2025-05-30 | 2025-05-28 | 47.000 | 46,388 | -1,400 | 1.03% | 2,180,236 |
| 2025-05-29 | 2025-05-27 | 46.720 | 47,788 | +3,750 | 1.06% | 2,232,655 |
| 2025-05-28 | 2025-05-26 | 47.120 | 44,038 | -1,350 | 0.98% | 2,075,071 |
| 2025-05-27 | 2025-05-23 | 47.640 | 45,388 | +1,850 | 1.01% | 2,162,284 |
| 2025-05-26 | 2025-05-22 | 47.500 | 43,538 | -1,850 | 0.97% | 2,068,055 |
| 2025-05-23 | 2025-05-21 | 47.960 | 45,388 | +42,700 | 1.01% | 2,176,808 |
| 2025-05-22 | 2025-05-20 | 48.120 | 2,688 | -4,954 | 0.06% | 129,347 |
| 2025-05-21 | 2025-05-19 | 47.980 | 7,642 | +1,500 | 0.17% | 366,663 |
| 2025-05-20 | 2025-05-16 | 48.200 | 6,142 | -1,350 | 0.14% | 296,044 |
| 2025-05-19 | 2025-05-15 | 48.200 | 7,492 | +7,492 | 0.17% | 361,114 |
| 2025-05-16 | 2025-05-14 | 49.060 | 0 | -15,942 | ||
| 2025-05-15 | 2025-05-13 | 48.860 | 15,942 | -5,950 | 0.36% | 778,926 |
| 2025-05-14 | 2025-05-12 | 52.560 | 21,892 | -152,600 | 0.49% | 1,150,644 |
| 2025-05-13 | 2025-05-09 | 47.380 | 174,492 | +400 | 3.92% | 8,267,431 |
| 2025-05-12 | 2025-05-08 | 47.780 | 174,092 | +4,550 | 3.91% | 8,318,116 |
| 2025-05-09 | 2025-05-07 | 47.600 | 169,542 | +164,750 | 3.81% | 8,070,199 |
| 2025-05-08 | 2025-05-06 | 47.600 | 4,792 | +4,200 | 0.11% | 228,099 |
| 2025-05-07 | 2025-05-02 | 47.020 | 592 | -2,850 | 0.01% | 27,836 |
| 2025-05-06 | 2025-04-30 | 46.100 | 3,442 | -13,100 | 0.08% | 158,676 |
| 2025-05-02 | 2025-04-29 | 45.200 | 16,542 | -14,950 | 0.38% | 747,698 |
| 2025-04-30 | 2025-04-28 | 43.960 | 31,492 | +4,200 | 0.72% | 1,384,388 |
| 2025-04-29 | 2025-04-25 | 44.620 | 27,292 | -11,000 | 0.62% | 1,217,769 |
| 2025-04-28 | 2025-04-24 | 43.840 | 38,292 | -43,600 | 0.87% | 1,678,721 |
| 2025-04-25 | 2025-04-23 | 44.380 | 81,892 | +3,650 | 1.86% | 3,634,367 |
| 2025-04-24 | 2025-04-22 | 43.080 | 78,242 | +12,550 | 1.76% | 3,370,665 |
| 2025-04-23 | 2025-04-17 | 43.200 | 65,692 | +3,350 | 1.48% | 2,837,894 |
| 2025-04-22 | 2025-04-16 | 43.160 | 62,342 | +3,000 | 1.40% | 2,690,681 |
| 2025-04-17 | 2025-04-15 | 43.820 | 59,342 | +14,150 | 1.33% | 2,600,366 |
| 2025-04-16 | 2025-04-14 | 44.500 | 45,192 | +7,550 | 1.02% | 2,011,044 |
| 2025-04-15 | 2025-04-11 | 44.160 | 37,642 | +9,800 | 0.85% | 1,662,271 |
| 2025-04-14 | 2025-04-10 | 43.300 | 27,842 | -3,958 | 0.63% | 1,205,559 |
| 2025-04-11 | 2025-04-09 | 42.120 | 31,800 | -4,650 | 0.71% | 1,339,416 |
| 2025-04-10 | 2025-04-08 | 41.000 | 36,450 | +36,450 | 0.82% | 1,494,450 |
| 2025-04-09 | 2025-04-07 | 39.340 | 0 | -65,200 | ||
| 2025-04-08 | 2025-04-03 | 47.640 | 65,200 | -17,650 | 1.53% | 3,106,128 |
| 2025-04-07 | 2025-04-02 | 48.980 | 82,850 | -31,000 | 1.95% | 4,057,993 |
| 2025-04-03 | 2025-04-01 | 48.200 | 113,850 | -6,000 | 2.68% | 5,487,570 |
| 2025-04-02 | 2025-03-31 | 48.960 | 119,850 | +8,800 | 2.82% | 5,867,856 |
| 2025-04-01 | 2025-03-28 | 49.900 | 111,050 | +1,600 | 2.61% | 5,541,395 |
| 2025-03-31 | 2025-03-27 | 50.320 | 109,450 | -15,800 | 2.58% | 5,507,524 |
| 2025-03-28 | 2025-03-26 | 50.160 | 125,250 | -1,400 | 2.95% | 6,282,540 |
| 2025-03-27 | 2025-03-25 | 50.180 | 126,650 | +57,950 | 2.98% | 6,355,297 |
| 2025-03-26 | 2025-03-24 | 51.300 | 68,700 | +27,250 | 1.62% | 3,524,310 |
| 2025-03-25 | 2025-03-21 | 50.900 | 41,450 | -4,442 | 0.98% | 2,109,805 |
| 2025-03-24 | 2025-03-20 | 52.860 | 45,892 | -7,350 | 1.09% | 2,425,851 |
| 2025-03-21 | 2025-03-19 | 53.900 | 53,242 | -13,050 | 1.27% | 2,869,744 |
| 2025-03-20 | 2025-03-18 | 54.600 | 66,292 | +19,400 | 1.58% | 3,619,543 |
| 2025-03-19 | 2025-03-17 | 53.500 | 46,892 | -31,600 | 1.12% | 2,508,722 |
| 2025-03-18 | 2025-03-14 | 53.780 | 78,492 | +50,200 | 1.91% | 4,221,300 |
| 2025-03-17 | 2025-03-13 | 52.860 | 28,292 | +28,292 | 0.69% | 1,495,515 |
| 2025-03-14 | 2025-03-12 | 54.200 | 0 | -4,388 | ||
| 2025-03-13 | 2025-03-11 | 54.660 | 4,388 | -29,462 | 0.11% | 239,848 |
| 2025-03-12 | 2025-03-10 | 54.480 | 33,850 | +33,850 | 0.86% | 1,844,148 |
| 2025-03-10 | 2025-03-06 | 55.400 | 0 | -34,350 | ||
| 2025-03-07 | 2025-03-05 | 53.140 | 34,350 | -3,650 | 0.94% | 1,825,359 |
| 2025-03-06 | 2025-03-04 | 52.440 | 38,000 | -28,100 | 1.04% | 1,992,720 |
| 2025-03-05 | 2025-03-03 | 51.580 | 66,100 | +66,100 | 1.81% | 3,409,438 |
| 2025-03-04 | 2025-02-28 | 51.800 | 0 | -7,092 | ||
| 2025-03-03 | 2025-02-27 | 55.040 | 7,092 | +7,092 | 0.20% | 390,344 |
| 2025-02-28 | 2025-02-26 | 55.920 | 0 | -4,946 | ||
| 2025-02-27 | 2025-02-25 | 55.080 | 4,946 | +4,946 | 0.14% | 272,426 |
| 2025-02-25 | 2025-02-21 | 55.860 | 0 | -77,046 | ||
| 2025-02-24 | 2025-02-20 | 54.000 | 77,046 | +63,558 | 2.37% | 4,160,484 |
| 2025-02-21 | 2025-02-19 | 53.620 | 13,488 | +13,488 | 0.42% | 723,227 |
| 2025-02-20 | 2025-02-18 | 52.400 | 0 | -6,688 | ||
| 2025-02-19 | 2025-02-17 | 53.300 | 6,688 | +6,688 | 0.22% | 356,470 |
| 2025-02-18 | 2025-02-14 | 54.040 | 0 | -1,488 | ||
| 2025-02-17 | 2025-02-13 | 51.240 | 1,488 | +1,488 | 0.06% | 76,245 |
| 2025-02-13 | 2025-02-11 | 52.400 | 0 | -2,000 | ||
| 2025-02-12 | 2025-02-10 | 52.500 | 2,000 | -26,688 | 0.08% | 105,000 |
| 2025-02-11 | 2025-02-07 | 52.000 | 28,688 | -23,050 | 1.08% | 1,491,776 |
| 2025-02-10 | 2025-02-06 | 51.260 | 51,738 | +19,900 | 1.95% | 2,652,090 |
| 2025-02-07 | 2025-02-05 | 49.580 | 31,838 | -14,650 | 1.20% | 1,578,528 |
| 2025-02-06 | 2025-02-04 | 48.900 | 46,488 | -34,550 | 1.79% | 2,273,263 |
| 2025-02-05 | 2025-02-03 | 47.920 | 81,038 | -45,450 | 3.12% | 3,883,341 |
| 2025-02-04 | 2025-01-28 | 48.220 | 126,488 | -23,608 | 4.86% | 6,099,251 |
| 2025-02-03 | 2025-01-24 | 49.800 | 150,096 | +146,650 | 5.77% | 7,474,781 |
| 2025-01-27 | 2025-01-23 | 48.220 | 3,446 | -150 | 0.14% | 166,166 |
| 2025-01-24 | 2025-01-22 | 48.220 | 3,596 | -6,000 | 0.15% | 173,399 |
| 2025-01-22 | 2025-01-20 | 46.660 | 9,596 | -2,250 | 0.39% | 447,749 |
| 2025-01-21 | 2025-01-17 | 46.180 | 11,846 | -1,000 | 0.48% | 547,048 |
| 2025-01-20 | 2025-01-16 | 46.440 | 12,846 | -1,100 | 0.52% | 596,568 |
| 2025-01-17 | 2025-01-15 | 45.880 | 13,946 | -250 | 0.57% | 639,842 |
| 2025-01-16 | 2025-01-14 | 46.340 | 14,196 | -2,050 | 0.58% | 657,843 |
| 2025-01-15 | 2025-01-13 | 43.700 | 16,246 | -3,200 | 0.66% | 709,950 |
| 2025-01-14 | 2025-01-10 | 44.040 | 19,446 | -450 | 0.79% | 856,402 |
| 2025-01-13 | 2025-01-09 | 44.800 | 19,896 | -350 | 0.81% | 891,341 |
| 2025-01-10 | 2025-01-08 | 44.580 | 20,246 | -1,150 | 0.83% | 902,567 |
| 2025-01-09 | 2025-01-07 | 44.500 | 21,396 | +950 | 0.87% | 952,122 |
| 2025-01-08 | 2025-01-06 | 43.560 | 20,446 | +2,300 | 0.83% | 890,628 |
| 2025-01-07 | 2025-01-03 | 44.080 | 18,146 | -1,650 | 0.74% | 799,876 |
| 2025-01-06 | 2025-01-02 | 45.360 | 19,796 | -6,200 | 0.81% | 897,947 |
| 2025-01-03 | 2024-12-31 | 47.660 | 25,996 | +50 | 1.06% | 1,238,969 |
| 2025-01-02 | 2024-12-27 | 49.400 | 25,946 | +1,296 | 1.06% | 1,281,732 |
| 2024-12-30 | 2024-12-24 | 48.220 | 24,650 | +7,750 | 1.01% | 1,188,623 |
| 2024-12-27 | 2024-12-20 | 48.560 | 16,900 | -900 | 0.69% | 820,664 |
| 2024-12-23 | 2024-12-19 | 48.540 | 17,800 | +5,050 | 0.73% | 864,012 |
| 2024-12-20 | 2024-12-18 | 47.920 | 12,750 | +8,800 | 0.52% | 610,980 |
| 2024-12-19 | 2024-12-17 | 47.640 | 3,950 | +1,150 | 0.16% | 188,178 |
| 2024-12-18 | 2024-12-16 | 47.900 | 2,800 | +2,100 | 0.11% | 134,120 |
| 2024-12-17 | 2024-12-13 | 48.660 | 700 | -350 | 0.03% | 34,062 |
| 2024-12-16 | 2024-12-12 | 49.700 | 1,050 | -100 | 0.04% | 52,185 |
| 2024-12-13 | 2024-12-11 | 49.740 | 1,150 | -700 | 0.05% | 57,201 |
| 2024-12-12 | 2024-12-10 | 49.920 | 1,850 | +1,550 | 0.08% | 92,352 |
| 2024-12-11 | 2024-12-09 | 51.860 | 300 | -4,100 | 0.01% | 15,558 |
| 2024-12-10 | 2024-12-06 | 49.260 | 4,400 | -1,800 | 0.18% | 216,744 |
| 2024-12-09 | 2024-12-05 | 48.700 | 6,200 | +2,950 | 0.25% | 301,940 |
| 2024-12-06 | 2024-12-04 | 47.840 | 3,250 | -50 | 0.13% | 155,480 |
| 2024-12-05 | 2024-12-03 | 48.020 | 3,300 | -650 | 0.13% | 158,466 |
| 2024-12-04 | 2024-12-02 | 48.580 | 3,950 | -5,350 | 0.16% | 191,891 |
| 2024-12-03 | 2024-11-29 | 47.800 | 9,300 | +150 | 0.38% | 444,540 |
| 2024-12-02 | 2024-11-28 | 46.460 | 9,150 | -50 | 0.37% | 425,109 |
| 2024-11-29 | 2024-11-27 | 47.140 | 9,200 | +950 | 0.38% | 433,688 |
| 2024-11-28 | 2024-11-26 | 45.800 | 8,250 | +1,000 | 0.34% | 377,850 |
| 2024-11-27 | 2024-11-25 | 46.440 | 7,250 | +4,300 | 0.30% | 336,690 |
| 2024-11-26 | 2024-11-22 | 47.200 | 2,950 | -1,300 | 0.12% | 139,240 |
| 2024-11-25 | 2024-11-21 | 49.080 | 4,250 | +650 | 0.17% | 208,590 |
| 2024-11-22 | 2024-11-20 | 49.360 | 3,600 | -3,450 | 0.15% | 177,696 |
| 2024-11-21 | 2024-11-19 | 48.600 | 7,050 | -4,150 | 0.29% | 342,630 |
| 2024-11-20 | 2024-11-18 | 47.000 | 11,200 | +11,200 | 0.46% | 526,400 |
| 2024-11-19 | 2024-11-15 | 49.020 | 0 | -17,996 | ||
| 2024-11-18 | 2024-11-14 | 50.260 | 17,996 | -6,750 | 0.75% | 904,479 |
| 2024-11-15 | 2024-11-13 | 52.460 | 24,746 | +13,500 | 1.03% | 1,298,175 |
| 2024-11-14 | 2024-11-12 | 51.080 | 11,246 | -6,500 | 0.47% | 574,446 |
| 2024-11-13 | 2024-11-11 | 52.600 | 17,746 | -100 | 0.74% | 933,440 |
| 2024-11-12 | 2024-11-08 | 50.760 | 17,846 | -5,750 | 0.74% | 905,863 |
| 2024-11-11 | 2024-11-07 | 50.440 | 23,596 | -10,750 | 0.98% | 1,190,182 |
| 2024-11-08 | 2024-11-06 | 49.400 | 34,346 | +100 | 1.43% | 1,696,692 |
| 2024-11-07 | 2024-11-05 | 50.260 | 34,246 | +500 | 1.43% | 1,721,204 |
| 2024-11-06 | 2024-11-04 | 48.160 | 33,746 | +900 | 1.41% | 1,625,207 |
| 2024-11-05 | 2024-11-01 | 46.540 | 32,846 | -1,700 | 1.37% | 1,528,653 |
| 2024-11-04 | 2024-10-31 | 47.800 | 34,546 | -3,500 | 1.44% | 1,651,299 |
| 2024-11-01 | 2024-10-30 | 47.340 | 38,046 | -3,500 | 1.59% | 1,801,098 |
| 2024-10-31 | 2024-10-29 | 47.520 | 41,546 | -350 | 1.73% | 1,974,266 |
| 2024-10-30 | 2024-10-28 | 47.900 | 41,896 | +350 | 1.75% | 2,006,818 |
| 2024-10-29 | 2024-10-25 | 47.780 | 41,546 | +3,900 | 1.73% | 1,985,068 |
| 2024-10-28 | 2024-10-24 | 47.160 | 37,646 | -6,350 | 1.57% | 1,775,385 |
| 2024-10-25 | 2024-10-23 | 47.480 | 43,996 | -3,300 | 1.83% | 2,088,930 |
| 2024-10-24 | 2024-10-22 | 48.000 | 47,296 | -600 | 1.97% | 2,270,208 |
| 2024-10-23 | 2024-10-21 | 47.800 | 47,896 | -12,342 | 2.00% | 2,289,429 |
| 2024-10-22 | 2024-10-18 | 48.120 | 60,238 | +2,800 | 2.51% | 2,898,653 |
| 2024-10-21 | 2024-10-17 | 44.380 | 57,438 | +24,650 | 2.39% | 2,549,098 |
| 2024-10-18 | 2024-10-16 | 44.680 | 32,788 | -16,000 | 1.37% | 1,464,968 |
| 2024-10-17 | 2024-10-15 | 45.700 | 48,788 | +42,600 | 2.03% | 2,229,612 |
| 2024-10-16 | 2024-10-14 | 47.080 | 6,188 | -19,750 | 0.26% | 291,331 |
| 2024-10-15 | 2024-10-10 | 48.400 | 25,938 | -35,650 | 1.08% | 1,255,399 |
| 2024-10-14 | 2024-10-09 | 49.040 | 61,588 | -95,450 | 2.57% | 3,020,276 |
| 2024-10-10 | 2024-10-08 | 52.520 | 157,038 | -26,150 | 6.54% | 8,247,636 |
| 2024-10-09 | 2024-10-07 | 59.100 | 183,188 | -25,900 | 7.05% | 10,826,411 |
| 2024-10-07 | 2024-10-03 | 52.240 | 209,088 | -5,550 | 8.04% | 10,922,757 |
| 2024-10-04 | 2024-10-02 | 52.040 | 214,638 | +1,000 | 8.26% | 11,169,762 |
| 2024-10-03 | 2024-09-30 | 47.660 | 213,638 | +11,400 | 8.22% | 10,181,987 |
| 2024-10-02 | 2024-09-27 | 43.260 | 202,238 | -1,900 | 7.78% | 8,748,816 |
| 2024-09-30 | 2024-09-26 | 40.840 | 204,138 | +17,750 | 7.85% | 8,336,996 |
| 2024-09-27 | 2024-09-25 | 38.820 | 186,388 | +3,800 | 7.17% | 7,235,582 |
| 2024-09-26 | 2024-09-24 | 38.440 | 182,588 | -7,050 | 7.02% | 7,018,683 |
| 2024-09-25 | 2024-09-23 | 36.700 | 189,638 | -200 | 7.29% | 6,959,715 |
| 2024-09-24 | 2024-09-20 | 36.580 | 189,838 | -18,200 | 7.30% | 6,944,274 |
| 2024-09-23 | 2024-09-19 | 36.640 | 208,038 | +119,496 | 8.00% | 7,622,512 |
| 2024-09-20 | 2024-09-17 | 36.720 | 88,542 | -4,600 | 3.34% | 3,251,262 |
| 2024-09-19 | 2024-09-16 | 36.660 | 93,142 | +100 | 3.51% | 3,414,586 |
| 2024-09-17 | 2024-09-13 | 36.460 | 93,042 | +13,950 | 3.51% | 3,392,311 |
| 2024-09-16 | 2024-09-12 | 36.160 | 79,092 | +9,000 | 2.98% | 2,859,967 |
| 2024-09-13 | 2024-09-11 | 36.360 | 70,092 | +3,900 | 2.64% | 2,548,545 |
| 2024-09-12 | 2024-09-10 | 36.180 | 66,192 | +450 | 2.50% | 2,394,827 |
| 2024-09-11 | 2024-09-09 | 35.500 | 65,742 | -4,150 | 2.48% | 2,333,841 |
| 2024-09-10 | 2024-09-05 | 36.200 | 69,892 | +2,100 | 2.64% | 2,530,090 |
| 2024-09-09 | 2024-09-04 | 36.240 | 67,792 | +2,250 | 2.56% | 2,456,782 |
| 2024-09-05 | 2024-09-03 | 36.320 | 65,542 | -50 | 2.47% | 2,380,485 |
| 2024-09-04 | 2024-09-02 | 35.700 | 65,592 | -11,550 | 2.48% | 2,341,634 |
| 2024-09-03 | 2024-08-30 | 37.220 | 77,142 | -1,150 | 2.91% | 2,871,225 |
| 2024-09-02 | 2024-08-29 | 36.300 | 78,292 | -850 | 2.95% | 2,842,000 |
| 2024-08-30 | 2024-08-28 | 35.760 | 79,142 | -32,850 | 2.99% | 2,830,118 |
| 2024-08-29 | 2024-08-27 | 36.000 | 111,992 | -2,250 | 4.23% | 4,031,712 |
| 2024-08-28 | 2024-08-26 | 36.520 | 114,242 | -4,900 | 4.23% | 4,172,118 |
| 2024-08-27 | 2024-08-23 | 36.700 | 119,142 | +3,900 | 4.41% | 4,372,511 |
| 2024-08-26 | 2024-08-22 | 36.900 | 115,242 | +4,050 | 4.27% | 4,252,430 |
| 2024-08-23 | 2024-08-21 | 37.120 | 111,192 | +1,800 | 4.12% | 4,127,447 |
| 2024-08-22 | 2024-08-20 | 37.220 | 109,392 | +13,150 | 4.05% | 4,071,570 |
| 2024-08-21 | 2024-08-19 | 37.800 | 96,242 | +5,300 | 3.56% | 3,637,948 |
| 2024-08-20 | 2024-08-16 | 37.380 | 90,942 | -33,200 | 3.37% | 3,399,412 |
| 2024-08-19 | 2024-08-15 | 37.260 | 124,142 | -550 | 4.60% | 4,625,531 |
| 2024-08-16 | 2024-08-14 | 37.160 | 124,692 | +8,900 | 4.53% | 4,633,555 |
| 2024-08-15 | 2024-08-13 | 37.220 | 115,792 | -100 | 4.21% | 4,309,778 |
| 2024-08-14 | 2024-08-12 | 37.000 | 115,892 | +1,750 | 4.21% | 4,288,004 |
| 2024-08-13 | 2024-08-09 | 37.440 | 114,142 | +1,450 | 4.15% | 4,273,476 |
| 2024-08-12 | 2024-08-08 | 37.380 | 112,692 | +1,000 | 4.10% | 4,212,427 |
| 2024-08-09 | 2024-08-07 | 37.480 | 111,692 | -1,150 | 4.06% | 4,186,216 |
| 2024-08-08 | 2024-08-06 | 37.800 | 112,842 | -3,400 | 4.10% | 4,265,428 |
| 2024-08-07 | 2024-08-05 | 37.660 | 116,242 | +6,500 | 4.23% | 4,377,674 |
| 2024-08-06 | 2024-08-02 | 38.740 | 109,742 | +6,000 | 3.99% | 4,251,405 |
| 2024-08-05 | 2024-08-01 | 39.740 | 103,742 | -3,950 | 3.77% | 4,122,707 |
| 2024-08-02 | 2024-07-31 | 40.320 | 107,692 | +150 | 3.92% | 4,342,141 |
| 2024-08-01 | 2024-07-30 | 38.580 | 107,542 | +11,300 | 3.91% | 4,148,970 |
| 2024-07-31 | 2024-07-29 | 38.680 | 96,242 | +1,100 | 3.50% | 3,722,641 |
| 2024-07-30 | 2024-07-26 | 38.580 | 95,142 | +1,300 | 3.46% | 3,670,578 |
| 2024-07-29 | 2024-07-25 | 38.320 | 93,842 | +26,200 | 3.41% | 3,596,025 |
| 2024-07-26 | 2024-07-24 | 38.660 | 67,642 | -350 | 2.46% | 2,615,040 |
| 2024-07-25 | 2024-07-23 | 39.200 | 67,992 | -8,300 | 2.47% | 2,665,286 |
| 2024-07-24 | 2024-07-22 | 40.520 | 76,292 | +7,150 | 2.77% | 3,091,352 |
| 2024-07-23 | 2024-07-19 | 40.260 | 69,142 | -900 | 2.51% | 2,783,657 |
| 2024-07-19 | 2024-07-17 | 40.380 | 70,042 | +500 | 2.55% | 2,828,296 |
| 2024-07-18 | 2024-07-16 | 40.800 | 69,542 | +23,600 | 2.53% | 2,837,314 |
| 2024-07-17 | 2024-07-15 | 40.460 | 45,942 | +150 | 1.67% | 1,858,813 |
| 2024-07-16 | 2024-07-12 | 41.060 | 45,792 | -2,850 | 1.67% | 1,880,220 |
| 2024-07-15 | 2024-07-11 | 41.440 | 48,642 | -700 | 1.77% | 2,015,724 |
| 2024-07-12 | 2024-07-10 | 40.860 | 49,342 | +800 | 1.79% | 2,016,114 |
| 2024-07-11 | 2024-07-09 | 40.340 | 48,542 | +2,150 | 1.77% | 1,958,184 |
| 2024-07-10 | 2024-07-08 | 39.400 | 46,392 | -1,500 | 1.69% | 1,827,845 |
| 2024-07-09 | 2024-07-05 | 39.700 | 47,892 | +2,250 | 1.74% | 1,901,312 |
| 2024-07-08 | 2024-07-04 | 39.660 | 45,642 | +10,550 | 1.66% | 1,810,162 |
| 2024-07-05 | 2024-07-03 | 39.940 | 35,092 | -2,550 | 1.28% | 1,401,574 |
| 2024-07-04 | 2024-07-02 | 40.160 | 37,642 | +550 | 1.37% | 1,511,703 |
| 2024-07-03 | 2024-06-28 | 40.600 | 37,092 | +400 | 1.35% | 1,505,935 |
| 2024-07-02 | 2024-06-27 | 40.400 | 36,692 | +6,650 | 1.33% | 1,482,357 |
| 2024-06-28 | 2024-06-26 | 41.200 | 30,042 | +600 | 1.09% | 1,237,730 |
| 2024-06-27 | 2024-06-25 | 40.260 | 29,442 | +1,250 | 1.07% | 1,185,335 |
| 2024-06-26 | 2024-06-24 | 41.040 | 28,192 | -1,200 | 1.03% | 1,157,000 |
| 2024-06-25 | 2024-06-21 | 41.760 | 29,392 | -106,700 | 1.07% | 1,227,410 |
| 2024-06-24 | 2024-06-20 | 41.780 | 136,092 | +104,742 | 4.95% | 5,685,924 |
| 2024-06-21 | 2024-06-19 | 42.560 | 31,350 | +900 | 1.10% | 1,334,256 |
| 2024-06-20 | 2024-06-18 | 43.080 | 30,450 | -2,650 | 1.07% | 1,311,786 |
| 2024-06-19 | 2024-06-17 | 42.960 | 33,100 | +50 | 1.16% | 1,421,976 |
| 2024-06-18 | 2024-06-14 | 42.880 | 33,050 | +600 | 1.16% | 1,417,184 |
| 2024-06-17 | 2024-06-13 | 42.320 | 32,450 | +900 | 1.14% | 1,373,284 |
| 2024-06-14 | 2024-06-12 | 41.880 | 31,550 | +600 | 1.11% | 1,321,314 |
| 2024-06-13 | 2024-06-11 | 41.800 | 30,950 | +1,000 | 1.09% | 1,293,710 |
| 2024-06-12 | 2024-06-07 | 41.680 | 29,950 | +400 | 1.05% | 1,248,316 |
| 2024-06-11 | 2024-06-06 | 42.540 | 29,550 | -1,200 | 1.04% | 1,257,057 |
| 2024-06-07 | 2024-06-05 | 42.460 | 30,750 | +450 | 1.08% | 1,305,645 |
| 2024-06-06 | 2024-06-04 | 42.620 | 30,300 | +1,300 | 1.06% | 1,291,386 |
| 2024-06-05 | 2024-06-03 | 42.380 | 29,000 | +50 | 1.02% | 1,229,020 |
| 2024-06-04 | 2024-05-31 | 41.940 | 28,950 | -4,850 | 1.02% | 1,214,163 |
| 2024-06-03 | 2024-05-30 | 41.940 | 33,800 | +1,650 | 1.19% | 1,417,572 |
| 2024-05-31 | 2024-05-29 | 41.840 | 32,150 | -3,000 | 1.13% | 1,345,156 |
| 2024-05-30 | 2024-05-28 | 41.860 | 35,150 | -11,050 | 1.23% | 1,471,379 |
| 2024-05-29 | 2024-05-27 | 42.560 | 46,200 | +1,800 | 1.62% | 1,966,272 |
| 2024-05-28 | 2024-05-24 | 41.980 | 44,400 | -2,300 | 1.56% | 1,863,912 |
| 2024-05-27 | 2024-05-23 | 42.820 | 46,700 | +1,250 | 1.64% | 1,999,694 |
| 2024-05-24 | 2024-05-22 | 43.620 | 45,450 | -249,700 | 1.59% | 1,982,529 |
| 2024-05-23 | 2024-05-21 | 43.540 | 295,150 | -300 | 9.52% | 12,850,831 |
| 2024-05-22 | 2024-05-20 | 44.080 | 295,450 | +1,800 | 9.53% | 13,023,436 |
| 2024-05-21 | 2024-05-17 | 43.940 | 293,650 | -1,650 | 9.47% | 12,902,981 |
| 2024-05-20 | 2024-05-16 | 43.280 | 295,300 | -4,650 | 9.53% | 12,780,584 |
| 2024-05-17 | 2024-05-14 | 43.740 | 299,950 | -2,600 | 9.68% | 13,119,813 |
| 2024-05-16 | 2024-05-13 | 43.940 | 302,550 | +2,100 | 9.76% | 13,294,047 |
| 2024-05-14 | 2024-05-10 | 44.140 | 300,450 | +550 | 9.69% | 13,261,863 |
| 2024-05-13 | 2024-05-09 | 44.740 | 299,900 | -600 | 9.67% | 13,417,526 |
| 2024-05-10 | 2024-05-08 | 44.320 | 300,500 | +350 | 9.69% | 13,318,160 |
| 2024-05-09 | 2024-05-07 | 44.720 | 300,150 | +6,100 | 10.01% | 13,422,708 |
| 2024-05-08 | 2024-05-06 | 45.860 | 294,050 | +800 | 9.80% | 13,485,133 |
| 2024-05-07 | 2024-05-03 | 46.200 | 293,250 | -50 | 9.78% | 13,548,150 |
| 2024-05-06 | 2024-05-02 | 45.720 | 293,300 | -13,700 | 9.78% | 13,409,676 |
| 2024-05-03 | 2024-04-30 | 45.220 | 307,000 | -750 | 10.23% | 13,882,540 |
| 2024-05-02 | 2024-04-29 | 45.120 | 307,750 | -2,600 | 10.26% | 13,885,680 |
| 2024-04-30 | 2024-04-26 | 44.320 | 310,350 | +3,200 | 10.35% | 13,754,712 |
| 2024-04-29 | 2024-04-25 | 42.700 | 307,150 | +250 | 10.24% | 13,115,305 |
| 2024-04-26 | 2024-04-24 | 43.200 | 306,900 | +1,400 | 10.23% | 13,258,080 |
| 2024-04-25 | 2024-04-23 | 42.560 | 305,500 | +16,050 | 10.18% | 13,002,080 |
| 2024-04-24 | 2024-04-22 | 42.700 | 289,450 | -1,850 | 9.65% | 12,359,515 |
| 2024-04-23 | 2024-04-19 | 42.980 | 291,300 | +4,400 | 9.71% | 12,520,074 |
| 2024-04-22 | 2024-04-18 | 44.080 | 286,900 | -350 | 9.56% | 12,646,552 |
| 2024-04-19 | 2024-04-17 | 44.040 | 287,250 | +7,300 | 9.57% | 12,650,490 |
| 2024-04-18 | 2024-04-16 | 42.920 | 279,950 | +17,850 | 9.33% | 12,015,454 |
| 2024-04-17 | 2024-04-15 | 43.780 | 262,100 | +12,750 | 8.74% | 11,474,738 |
| 2024-04-16 | 2024-04-12 | 43.500 | 249,350 | +150 | 8.31% | 10,846,725 |
| 2024-04-15 | 2024-04-11 | 43.280 | 249,200 | +28,550 | 8.31% | 10,785,376 |
| 2024-04-12 | 2024-04-10 | 42.800 | 220,650 | -250 | 7.36% | 9,443,820 |
| 2024-04-11 | 2024-04-09 | 43.560 | 220,900 | -200 | 7.36% | 9,622,404 |
| 2024-04-10 | 2024-04-08 | 43.960 | 221,100 | -50,550 | 7.37% | 9,719,556 |
| 2024-04-09 | 2024-04-05 | 43.960 | 271,650 | +4,150 | 9.05% | 11,941,734 |
| 2024-04-08 | 2024-04-03 | 43.940 | 267,500 | +950 | 8.77% | 11,753,950 |
| 2024-04-05 | 2024-04-02 | 44.920 | 266,550 | +3,250 | 8.74% | 11,973,426 |
| 2024-04-03 | 2024-03-28 | 44.640 | 263,300 | +13,900 | 8.63% | 11,753,712 |
| 2024-04-02 | 2024-03-27 | 43.560 | 249,400 | +2,800 | 8.18% | 10,863,864 |
| 2024-03-28 | 2024-03-26 | 44.760 | 246,600 | +7,750 | 8.09% | 11,037,816 |
| 2024-03-27 | 2024-03-25 | 45.500 | 238,850 | -200 | 7.83% | 10,867,675 |
| 2024-03-26 | 2024-03-22 | 45.960 | 239,050 | +1,900 | 7.84% | 10,986,738 |
| 2024-03-25 | 2024-03-21 | 46.820 | 237,150 | +2,000 | 7.78% | 11,103,363 |
| 2024-03-22 | 2024-03-20 | 47.000 | 235,150 | -3,250 | 7.71% | 11,052,050 |
| 2024-03-21 | 2024-03-19 | 46.860 | 238,400 | +50 | 7.82% | 11,171,424 |
| 2024-03-20 | 2024-03-18 | 47.820 | 238,350 | -5,200 | 7.81% | 11,397,897 |
| 2024-03-19 | 2024-03-15 | 46.800 | 243,550 | +12,850 | 7.99% | 11,398,140 |
| 2024-03-18 | 2024-03-14 | 46.080 | 230,700 | +3,150 | 7.56% | 10,630,656 |
| 2024-03-15 | 2024-03-13 | 46.440 | 227,550 | -9,300 | 7.46% | 10,567,422 |
| 2024-03-14 | 2024-03-12 | 46.660 | 236,850 | -10,250 | 7.77% | 11,051,421 |
| 2024-03-13 | 2024-03-11 | 46.660 | 247,100 | +300 | 8.10% | 11,529,686 |
| 2024-03-12 | 2024-03-08 | 46.440 | 246,800 | +5,950 | 8.09% | 11,461,392 |
| 2024-03-11 | 2024-03-07 | 45.400 | 240,850 | -650 | 7.90% | 10,934,590 |
| 2024-03-08 | 2024-03-06 | 46.500 | 241,500 | -900 | 7.92% | 11,229,750 |
| 2024-03-07 | 2024-03-05 | 46.640 | 242,400 | +19,300 | 7.95% | 11,305,536 |
| 2024-03-06 | 2024-03-04 | 46.320 | 223,100 | -3,100 | 7.31% | 10,333,992 |
| 2024-03-05 | 2024-03-01 | 45.740 | 226,200 | -18,900 | 7.42% | 10,346,388 |
| 2024-03-04 | 2024-02-29 | 44.300 | 245,100 | -6,950 | 8.04% | 10,857,930 |
| 2024-03-01 | 2024-02-28 | 43.040 | 252,050 | -1,150 | 8.26% | 10,848,232 |
| 2024-02-29 | 2024-02-27 | 44.900 | 253,200 | +3,100 | 8.30% | 11,368,680 |
| 2024-02-28 | 2024-02-26 | 43.240 | 250,100 | -12,250 | 8.20% | 10,814,324 |
| 2024-02-27 | 2024-02-23 | 42.640 | 262,350 | -18,400 | 8.60% | 11,186,604 |
| 2024-02-26 | 2024-02-22 | 42.700 | 280,750 | +2,200 | 9.20% | 11,988,025 |
| 2024-02-23 | 2024-02-21 | 42.040 | 278,550 | -7,500 | 9.13% | 11,710,242 |
| 2024-02-22 | 2024-02-20 | 42.240 | 286,050 | +6,400 | 9.38% | 12,082,752 |
| 2024-02-21 | 2024-02-19 | 42.060 | 279,650 | -4,250 | 9.17% | 11,762,079 |
| 2024-02-20 | 2024-02-16 | 41.000 | 283,900 | +16,450 | 9.31% | 11,639,900 |
| 2024-02-19 | 2024-02-15 | 40.180 | 267,450 | -6,450 | 8.77% | 10,746,141 |
| 2024-02-16 | 2024-02-14 | 40.100 | 273,900 | +100 | 8.98% | 10,983,390 |
| 2024-02-15 | 2024-02-09 | 39.820 | 273,800 | +215,250 | 8.98% | 10,902,716 |
| 2024-02-14 | 2024-02-07 | 39.680 | 58,550 | +950 | 1.92% | 2,323,264 |
| 2024-02-08 | 2024-02-06 | 38.820 | 57,600 | +2,100 | 2.06% | 2,236,032 |
| 2024-02-07 | 2024-02-05 | 36.340 | 55,500 | -7,050 | 1.98% | 2,016,870 |
| 2024-02-06 | 2024-02-02 | 36.700 | 62,550 | -1,600 | 2.23% | 2,295,585 |
| 2024-02-05 | 2024-02-01 | 37.440 | 64,150 | -750 | 2.29% | 2,401,776 |
| 2024-02-02 | 2024-01-31 | 36.480 | 64,900 | +11,600 | 2.32% | 2,367,552 |
| 2024-02-01 | 2024-01-30 | 37.220 | 53,300 | -14,000 | 1.90% | 1,983,826 |
| 2024-01-31 | 2024-01-29 | 37.980 | 67,300 | +4,550 | 2.40% | 2,556,054 |
| 2024-01-30 | 2024-01-26 | 39.160 | 62,750 | +6,100 | 2.24% | 2,457,290 |
| 2024-01-29 | 2024-01-25 | 38.140 | 56,650 | +9,200 | 2.02% | 2,160,631 |
| 2024-01-26 | 2024-01-24 | 39.700 | 47,450 | +1,900 | 1.69% | 1,883,765 |
| 2024-01-25 | 2024-01-23 | 39.200 | 45,550 | -250 | 1.63% | 1,785,560 |
| 2024-01-24 | 2024-01-22 | 38.020 | 45,800 | +24,900 | 1.64% | 1,741,316 |
| 2024-01-23 | 2024-01-19 | 39.140 | 20,900 | +1,000 | 0.75% | 818,026 |
| 2024-01-22 | 2024-01-18 | 39.060 | 19,900 | -550 | 0.71% | 777,294 |
| 2024-01-19 | 2024-01-17 | 38.300 | 20,450 | -72,550 | 0.73% | 783,235 |
| 2024-01-18 | 2024-01-16 | 39.040 | 93,000 | -300 | 3.32% | 3,630,720 |
| 2024-01-17 | 2024-01-15 | 39.440 | 93,300 | +5,250 | 3.33% | 3,679,752 |
| 2024-01-16 | 2024-01-12 | 40.080 | 88,050 | +88,050 | 3.14% | 3,529,044 |
| 2024-01-15 | 2024-01-11 | 40.600 | 0 | -55,900 | ||
| 2024-01-12 | 2024-01-10 | 39.840 | 55,900 | -250 | 2.11% | 2,227,056 |
| 2024-01-11 | 2024-01-09 | 40.400 | 56,150 | -3,200 | 2.12% | 2,268,460 |
| 2024-01-10 | 2024-01-08 | 40.240 | 59,350 | +2,850 | 2.24% | 2,388,244 |
| 2024-01-09 | 2024-01-05 | 41.220 | 56,500 | -850 | 2.13% | 2,328,930 |
| 2024-01-08 | 2024-01-04 | 42.000 | 57,350 | -900 | 2.16% | 2,408,700 |
| 2024-01-05 | 2024-01-03 | 42.560 | 58,250 | +150 | 2.20% | 2,479,120 |
| 2024-01-04 | 2024-01-02 | 43.840 | 58,100 | +4,550 | 2.19% | 2,547,104 |
| 2024-01-03 | 2023-12-29 | 45.100 | 53,550 | +800 | 2.02% | 2,415,105 |
| 2024-01-02 | 2023-12-28 | 44.240 | 52,750 | -1,200 | 1.99% | 2,333,660 |
| 2023-12-29 | 2023-12-27 | 42.920 | 53,950 | +7,400 | 2.04% | 2,315,534 |
| 2023-12-28 | 2023-12-22 | 43.360 | 46,550 | -59,150 | 1.76% | 2,018,408 |
| 2023-12-27 | 2023-12-21 | 43.880 | 105,700 | +5,250 | 3.99% | 4,638,116 |
| 2023-12-22 | 2023-12-20 | 43.140 | 100,450 | +47,650 | 3.79% | 4,333,413 |
| 2023-12-21 | 2023-12-19 | 44.160 | 52,800 | +2,000 | 1.99% | 2,331,648 |
| 2023-12-20 | 2023-12-18 | 44.100 | 50,800 | +3,700 | 1.92% | 2,240,280 |
| 2023-12-19 | 2023-12-15 | 44.640 | 47,100 | -1,050 | 1.78% | 2,102,544 |
| 2023-12-18 | 2023-12-14 | 44.760 | 48,150 | +2,000 | 1.82% | 2,155,194 |
| 2023-12-15 | 2023-12-13 | 44.800 | 46,150 | +4,050 | 1.74% | 2,067,520 |
| 2023-12-14 | 2023-12-12 | 45.180 | 42,100 | +16,950 | 1.59% | 1,902,078 |
| 2023-12-13 | 2023-12-11 | 45.380 | 25,150 | -4,300 | 0.95% | 1,141,307 |
| 2023-12-12 | 2023-12-08 | 44.360 | 29,450 | +21,250 | 1.11% | 1,306,402 |
| 2023-12-11 | 2023-12-07 | 43.340 | 8,200 | -50 | 0.31% | 355,388 |
| 2023-12-08 | 2023-12-06 | 42.980 | 8,250 | -48,950 | 0.31% | 354,585 |
| 2023-12-07 | 2023-12-05 | 43.140 | 57,200 | +12,400 | 2.16% | 2,467,608 |
| 2023-12-06 | 2023-12-04 | 44.400 | 44,800 | +7,300 | 1.66% | 1,989,120 |
| 2023-12-05 | 2023-12-01 | 44.500 | 37,500 | +19,500 | 1.39% | 1,668,750 |
| 2023-12-04 | 2023-11-30 | 43.940 | 18,000 | -52,500 | 0.67% | 790,920 |
| 2023-12-01 | 2023-11-29 | 44.040 | 70,500 | -100 | 2.43% | 3,104,820 |
| 2023-11-29 | 2023-11-27 | 44.280 | 70,600 | -200 | 2.43% | 3,126,168 |
| 2023-11-28 | 2023-11-24 | 43.920 | 70,800 | -50 | 2.44% | 3,109,536 |
| 2023-11-27 | 2023-11-23 | 45.160 | 70,850 | +2,600 | 2.44% | 3,199,586 |
| 2023-11-24 | 2023-11-22 | 44.320 | 68,250 | -50 | 2.35% | 3,024,840 |
| 2023-11-23 | 2023-11-21 | 45.060 | 68,300 | +1,300 | 2.36% | 3,077,598 |
| 2023-11-22 | 2023-11-20 | 45.180 | 67,000 | +6,250 | 2.31% | 3,027,060 |
| 2023-11-21 | 2023-11-17 | 44.620 | 60,750 | +17,250 | 2.09% | 2,710,665 |
| 2023-11-20 | 2023-11-16 | 44.200 | 43,500 | +250 | 1.50% | 1,922,700 |
| 2023-11-17 | 2023-11-15 | 45.120 | 43,250 | -1,250 | 1.49% | 1,951,440 |
| 2023-11-16 | 2023-11-14 | 44.580 | 44,500 | +800 | 1.53% | 1,983,810 |
| 2023-11-15 | 2023-11-13 | 44.780 | 43,700 | +750 | 1.51% | 1,956,886 |
| 2023-11-14 | 2023-11-10 | 43.880 | 42,950 | -4,100 | 1.48% | 1,884,646 |
| 2023-11-10 | 2023-11-08 | 44.200 | 47,050 | -850 | 1.62% | 2,079,610 |
| 2023-11-09 | 2023-11-07 | 44.220 | 47,900 | +4,350 | 1.65% | 2,118,138 |
| 2023-11-08 | 2023-11-06 | 43.780 | 43,550 | -5,850 | 1.50% | 1,906,619 |
| 2023-11-07 | 2023-11-03 | 42.220 | 49,400 | +7,550 | 1.70% | 2,085,668 |
| 2023-11-06 | 2023-11-02 | 41.080 | 41,850 | +3,450 | 1.44% | 1,719,198 |
| 2023-11-03 | 2023-11-01 | 41.160 | 38,400 | +550 | 1.32% | 1,580,544 |
| 2023-11-02 | 2023-10-31 | 41.400 | 37,850 | +50 | 1.31% | 1,566,990 |
| 2023-11-01 | 2023-10-30 | 41.880 | 37,800 | +950 | 1.30% | 1,583,064 |
| 2023-10-31 | 2023-10-27 | 41.280 | 36,850 | -750 | 1.27% | 1,521,168 |
| 2023-10-30 | 2023-10-26 | 40.960 | 37,600 | +400 | 1.30% | 1,540,096 |
| 2023-10-27 | 2023-10-25 | 40.780 | 37,200 | -900 | 1.28% | 1,517,016 |
| 2023-10-26 | 2023-10-24 | 40.800 | 38,100 | -600 | 1.31% | 1,554,480 |
| 2023-10-25 | 2023-10-20 | 41.480 | 38,700 | -1,850 | 1.33% | 1,605,276 |
| 2023-10-24 | 2023-10-19 | 42.680 | 40,550 | -400 | 1.40% | 1,730,674 |
| 2023-10-20 | 2023-10-18 | 43.300 | 40,950 | +1,850 | 1.41% | 1,773,135 |
| 2023-10-19 | 2023-10-17 | 44.240 | 39,100 | +800 | 1.35% | 1,729,784 |
| 2023-10-18 | 2023-10-16 | 44.260 | 38,300 | +50 | 1.32% | 1,695,158 |
| 2023-10-17 | 2023-10-13 | 44.960 | 38,250 | +8,100 | 1.32% | 1,719,720 |
| 2023-10-16 | 2023-10-12 | 46.180 | 30,150 | -6,200 | 1.04% | 1,392,327 |
| 2023-10-13 | 2023-10-11 | 46.500 | 36,350 | +5,800 | 1.25% | 1,690,275 |
| 2023-10-12 | 2023-10-10 | 45.900 | 30,550 | +1,300 | 1.05% | 1,402,245 |
| 2023-10-11 | 2023-10-09 | 46.140 | 29,250 | +1,800 | 0.99% | 1,349,595 |
| 2023-10-10 | 2023-10-06 | 45.820 | 27,450 | +350 | 0.93% | 1,257,759 |
| 2023-10-09 | 2023-10-05 | 45.340 | 27,100 | -1,100 | 0.92% | 1,228,714 |
| 2023-10-06 | 2023-10-04 | 45.100 | 28,200 | +1,950 | 0.96% | 1,271,820 |
| 2023-10-05 | 2023-10-03 | 45.680 | 26,250 | -1,300 | 0.89% | 1,199,100 |
| 2023-10-04 | 2023-09-29 | 46.920 | 27,550 | +600 | 0.93% | 1,292,646 |
| 2023-09-29 | 2023-09-27 | 46.100 | 26,950 | +100 | 0.91% | 1,242,395 |
| 2023-09-28 | 2023-09-26 | 46.060 | 26,850 | -1,650 | 0.91% | 1,236,711 |
| 2023-09-27 | 2023-09-25 | 45.380 | 28,500 | +1,900 | 0.97% | 1,293,330 |
| 2023-09-26 | 2023-09-22 | 45.920 | 26,600 | +4,600 | 0.90% | 1,221,472 |
| 2023-09-25 | 2023-09-21 | 44.100 | 22,000 | -165,500 | 0.75% | 970,200 |
| 2023-09-22 | 2023-09-20 | 44.340 | 187,500 | +1,250 | 6.36% | 8,313,750 |
| 2023-09-21 | 2023-09-19 | 44.740 | 186,250 | +2,750 | 5.91% | 8,332,825 |
| 2023-09-19 | 2023-09-15 | 45.740 | 183,500 | +2,900 | 5.83% | 8,393,290 |
| 2023-09-18 | 2023-09-14 | 46.240 | 180,600 | +450 | 5.73% | 8,350,944 |
| 2023-09-15 | 2023-09-13 | 46.440 | 180,150 | +1,650 | 5.72% | 8,366,166 |
| 2023-09-14 | 2023-09-12 | 47.400 | 178,500 | +11,150 | 5.67% | 8,460,900 |
| 2023-09-13 | 2023-09-11 | 47.580 | 167,350 | +30,000 | 5.31% | 7,962,513 |
| 2023-09-12 | 2023-09-07 | 47.000 | 137,350 | +2,600 | 4.36% | 6,455,450 |
| 2023-09-11 | 2023-09-06 | 48.080 | 134,750 | +1,000 | 4.28% | 6,478,780 |
| 2023-09-07 | 2023-09-05 | 48.160 | 133,750 | +50 | 4.25% | 6,441,400 |
| 2023-09-06 | 2023-09-04 | 48.420 | 133,700 | +7,350 | 4.24% | 6,473,754 |
| 2023-09-05 | 2023-08-31 | 48.280 | 126,350 | -50 | 4.01% | 6,100,178 |
| 2023-09-04 | 2023-08-30 | 48.100 | 126,400 | -1,550 | 4.01% | 6,079,840 |
| 2023-08-31 | 2023-08-29 | 47.480 | 127,950 | -4,600 | 4.06% | 6,075,066 |
| 2023-08-30 | 2023-08-28 | 45.540 | 132,550 | +2,600 | 4.21% | 6,036,327 |
| 2023-08-29 | 2023-08-25 | 45.120 | 129,950 | +22,450 | 4.13% | 5,863,344 |
| 2023-08-28 | 2023-08-24 | 46.260 | 107,500 | -700 | 3.41% | 4,972,950 |
| 2023-08-25 | 2023-08-23 | 45.900 | 108,200 | -750 | 3.43% | 4,966,380 |
| 2023-08-24 | 2023-08-22 | 46.880 | 108,950 | +2,750 | 3.46% | 5,107,576 |
| 2023-08-23 | 2023-08-21 | 46.040 | 106,200 | +8,500 | 3.37% | 4,889,448 |
| 2023-08-22 | 2023-08-18 | 46.700 | 97,700 | +10,450 | 3.10% | 4,562,590 |
| 2023-08-21 | 2023-08-17 | 47.300 | 87,250 | +6,750 | 2.77% | 4,126,925 |
| 2023-08-18 | 2023-08-16 | 47.080 | 80,500 | +10,150 | 2.56% | 3,789,940 |
| 2023-08-17 | 2023-08-15 | 48.580 | 70,350 | -100 | 2.23% | 3,417,603 |
| 2023-08-16 | 2023-08-14 | 49.220 | 70,450 | +3,150 | 2.24% | 3,467,549 |
| 2023-08-15 | 2023-08-11 | 49.240 | 67,300 | +250 | 2.14% | 3,313,852 |
| 2023-08-14 | 2023-08-10 | 50.600 | 67,050 | +1,850 | 2.13% | 3,392,730 |
| 2023-08-11 | 2023-08-09 | 50.780 | 65,200 | -500 | 2.07% | 3,310,856 |
| 2023-08-10 | 2023-08-08 | 51.320 | 65,700 | +4,350 | 2.09% | 3,371,724 |
| 2023-08-09 | 2023-08-07 | 52.080 | 61,350 | +100 | 1.95% | 3,195,108 |
| 2023-08-08 | 2023-08-04 | 52.080 | 61,250 | -100 | 1.94% | 3,189,900 |
| 2023-08-07 | 2023-08-03 | 51.000 | 61,350 | -4,800 | 1.95% | 3,128,850 |
| 2023-08-04 | 2023-08-02 | 50.980 | 66,150 | +1,850 | 2.10% | 3,372,327 |
| 2023-08-03 | 2023-08-01 | 51.220 | 64,300 | +1,500 | 2.04% | 3,293,446 |
| 2023-08-02 | 2023-07-31 | 54.260 | 62,800 | -10,250 | 1.99% | 3,407,528 |
| 2023-08-01 | 2023-07-28 | 50.800 | 73,050 | +15,400 | 2.32% | 3,710,940 |
| 2023-07-31 | 2023-07-27 | 50.640 | 57,650 | +350 | 1.83% | 2,919,396 |
| 2023-07-28 | 2023-07-26 | 50.880 | 57,300 | +750 | 1.82% | 2,915,424 |
| 2023-07-27 | 2023-07-25 | 51.860 | 56,550 | +4,350 | 1.80% | 2,932,683 |
| 2023-07-26 | 2023-07-24 | 50.100 | 52,200 | +7,350 | 1.66% | 2,615,220 |
| 2023-07-25 | 2023-07-21 | 51.060 | 44,850 | -1,250 | 1.42% | 2,290,041 |
| 2023-07-24 | 2023-07-20 | 51.020 | 46,100 | +11,300 | 1.46% | 2,352,022 |
| 2023-07-21 | 2023-07-19 | 52.200 | 34,800 | +2,400 | 1.10% | 1,816,560 |
| 2023-07-20 | 2023-07-18 | 52.380 | 32,400 | +5,250 | 1.03% | 1,697,112 |
| 2023-07-19 | 2023-07-14 | 53.280 | 27,150 | -100 | 0.86% | 1,446,552 |
| 2023-07-18 | 2023-07-13 | 53.260 | 27,250 | +600 | 0.87% | 1,451,335 |
| 2023-07-14 | 2023-07-12 | 52.420 | 26,650 | +2,650 | 0.85% | 1,396,993 |
| 2023-07-13 | 2023-07-11 | 52.620 | 24,000 | +350 | 0.76% | 1,262,880 |
| 2023-07-12 | 2023-07-10 | 51.700 | 23,650 | +1,050 | 0.75% | 1,222,705 |
| 2023-07-11 | 2023-07-07 | 51.880 | 22,600 | +4,650 | 0.72% | 1,172,488 |
| 2023-07-10 | 2023-07-06 | 52.340 | 17,950 | -4,000 | 0.57% | 939,503 |
| 2023-07-07 | 2023-07-05 | 52.800 | 21,950 | +1,050 | 0.70% | 1,158,960 |
| 2023-07-06 | 2023-07-04 | 53.560 | 20,900 | -4,050 | 0.66% | 1,119,404 |
| 2023-07-05 | 2023-07-03 | 51.900 | 24,950 | +3,300 | 0.79% | 1,294,905 |
| 2023-07-04 | 2023-06-30 | 52.000 | 21,650 | +400 | 0.69% | 1,125,800 |
| 2023-07-03 | 2023-06-29 | 52.080 | 21,250 | +850 | 0.67% | 1,106,700 |
| 2023-06-30 | 2023-06-28 | 51.760 | 20,400 | -7,950 | 0.65% | 1,055,904 |
| 2023-06-29 | 2023-06-27 | 52.980 | 28,350 | +800 | 0.90% | 1,501,983 |
| 2023-06-28 | 2023-06-26 | 52.340 | 27,550 | +1,900 | 0.87% | 1,441,967 |
| 2023-06-27 | 2023-06-23 | 53.160 | 25,650 | -700 | 0.81% | 1,363,554 |
| 2023-06-26 | 2023-06-21 | 54.040 | 26,350 | +4,500 | 0.84% | 1,423,954 |
| 2023-06-23 | 2023-06-20 | 55.840 | 21,850 | +4,000 | 0.69% | 1,220,104 |
| 2023-06-21 | 2023-06-19 | 54.860 | 17,850 | +7,750 | 0.57% | 979,251 |
| 2023-06-20 | 2023-06-16 | 54.220 | 10,100 | -10,850 | 0.32% | 547,622 |
| 2023-06-19 | 2023-06-15 | 52.800 | 20,950 | -1,850 | 0.67% | 1,106,160 |
| 2023-06-16 | 2023-06-14 | 51.940 | 22,800 | -14,700 | 0.72% | 1,184,232 |
| 2023-06-15 | 2023-06-13 | 52.000 | 37,500 | +7,950 | 1.19% | 1,950,000 |
| 2023-06-14 | 2023-06-12 | 50.580 | 29,550 | +6,300 | 0.94% | 1,494,639 |
| 2023-06-13 | 2023-06-09 | 50.340 | 23,250 | +5,100 | 0.74% | 1,170,405 |
| 2023-06-12 | 2023-06-08 | 49.560 | 18,150 | -2,850 | 0.58% | 899,514 |
| 2023-06-09 | 2023-06-07 | 50.460 | 21,000 | +750 | 0.67% | 1,059,660 |
| 2023-06-08 | 2023-06-06 | 50.580 | 20,250 | +1,850 | 0.64% | 1,024,245 |
| 2023-06-07 | 2023-06-05 | 52.180 | 18,400 | -3,650 | 0.58% | 960,112 |
| 2023-06-06 | 2023-06-02 | 52.400 | 22,050 | -12,850 | 0.70% | 1,155,420 |
| 2023-06-05 | 2023-06-01 | 51.840 | 34,900 | +250 | 1.11% | 1,809,216 |
| 2023-06-02 | 2023-05-31 | 50.680 | 34,650 | +1,950 | 1.10% | 1,756,062 |
| 2023-06-01 | 2023-05-30 | 51.000 | 32,700 | +1,300 | 1.04% | 1,667,700 |
| 2023-05-31 | 2023-05-29 | 50.100 | 31,400 | +1,800 | 1.00% | 1,573,140 |
| 2023-05-30 | 2023-05-25 | 50.020 | 29,600 | +1,150 | 0.94% | 1,480,592 |
| 2023-05-29 | 2023-05-24 | 50.480 | 28,450 | +1,800 | 0.90% | 1,436,156 |
| 2023-05-25 | 2023-05-23 | 51.140 | 26,650 | +500 | 0.85% | 1,362,881 |
| 2023-05-24 | 2023-05-22 | 51.520 | 26,150 | +1,000 | 0.83% | 1,347,248 |
| 2023-05-23 | 2023-05-19 | 51.780 | 25,150 | -400 | 0.80% | 1,302,267 |
| 2023-05-22 | 2023-05-18 | 52.120 | 25,550 | +1,500 | 0.81% | 1,331,666 |
| 2023-05-19 | 2023-05-17 | 51.020 | 24,050 | +450 | 0.76% | 1,227,031 |
| 2023-05-18 | 2023-05-16 | 51.560 | 23,600 | -700 | 0.75% | 1,216,816 |
| 2023-05-17 | 2023-05-15 | 51.860 | 24,300 | +500 | 0.77% | 1,260,198 |
| 2023-05-16 | 2023-05-12 | 51.380 | 23,800 | +250 | 0.76% | 1,222,844 |
| 2023-05-15 | 2023-05-11 | 51.960 | 23,550 | -50 | 0.75% | 1,223,658 |
| 2023-05-12 | 2023-05-10 | 52.060 | 23,600 | -147,000 | 0.75% | 1,228,616 |
| 2023-05-11 | 2023-05-09 | 52.300 | 170,600 | +50 | 5.42% | 8,922,380 |
| 2023-05-10 | 2023-05-08 | 52.640 | 170,550 | +10,650 | 5.17% | 8,977,752 |
| 2023-05-09 | 2023-05-05 | 51.240 | 159,900 | +250 | 4.85% | 8,193,276 |
| 2023-05-08 | 2023-05-04 | 52.120 | 159,650 | +1,150 | 4.84% | 8,320,958 |
| 2023-05-05 | 2023-05-03 | 52.120 | 158,500 | +250 | 4.80% | 8,261,020 |
| 2023-05-04 | 2023-05-02 | 52.480 | 158,250 | +800 | 4.80% | 8,304,960 |
| 2023-05-03 | 2023-04-28 | 52.600 | 157,450 | +250 | 4.77% | 8,281,870 |
| 2023-05-02 | 2023-04-27 | 51.100 | 157,200 | +1,350 | 4.76% | 8,032,920 |
| 2023-04-28 | 2023-04-26 | 51.400 | 155,850 | +28,300 | 4.72% | 8,010,690 |
| 2023-04-27 | 2023-04-25 | 51.920 | 127,550 | +9,400 | 3.87% | 6,622,396 |
| 2023-04-26 | 2023-04-24 | 53.080 | 118,150 | -3,750 | 3.58% | 6,271,402 |
| 2023-04-25 | 2023-04-21 | 54.060 | 121,900 | +45,350 | 3.69% | 6,589,914 |
| 2023-04-24 | 2023-04-20 | 56.600 | 76,550 | +12,350 | 2.29% | 4,332,730 |
| 2023-04-21 | 2023-04-19 | 55.760 | 64,200 | -600 | 1.92% | 3,579,792 |
| 2023-04-20 | 2023-04-18 | 56.380 | 64,800 | +2,450 | 1.93% | 3,653,424 |
| 2023-04-19 | 2023-04-17 | 56.360 | 62,350 | -3,800 | 1.86% | 3,514,046 |
| 2023-04-18 | 2023-04-14 | 56.980 | 66,150 | +1,700 | 1.97% | 3,769,227 |
| 2023-04-17 | 2023-04-13 | 56.260 | 64,450 | -6,450 | 1.92% | 3,625,957 |
| 2023-04-14 | 2023-04-12 | 57.820 | 70,900 | +3,450 | 2.12% | 4,099,438 |
| 2023-04-13 | 2023-04-11 | 57.000 | 67,450 | -96,200 | 2.01% | 3,844,650 |
| 2023-04-12 | 2023-04-06 | 58.040 | 163,650 | -21,000 | 4.74% | 9,498,246 |
| 2023-04-11 | 2023-04-04 | 58.480 | 184,650 | -6,250 | 5.35% | 10,798,332 |
| 2023-04-06 | 2023-04-03 | 58.300 | 190,900 | +33,850 | 5.53% | 11,129,470 |
| 2023-04-04 | 2023-03-31 | 57.240 | 157,050 | +12,450 | 4.55% | 8,989,542 |
| 2023-04-03 | 2023-03-30 | 56.040 | 144,600 | +4,750 | 4.19% | 8,103,384 |
| 2023-03-31 | 2023-03-29 | 56.180 | 139,850 | +10,000 | 4.05% | 7,856,773 |
| 2023-03-30 | 2023-03-28 | 55.200 | 129,850 | +4,500 | 3.76% | 7,167,720 |
| 2023-03-29 | 2023-03-27 | 56.080 | 125,350 | +14,950 | 3.63% | 7,029,628 |
| 2023-03-28 | 2023-03-24 | 56.420 | 110,400 | +4,500 | 3.20% | 6,228,768 |
| 2023-03-27 | 2023-03-23 | 55.260 | 105,900 | +9,050 | 3.07% | 5,852,034 |
| 2023-03-24 | 2023-03-22 | 52.500 | 96,850 | -1,250 | 2.81% | 5,084,625 |
| 2023-03-23 | 2023-03-21 | 52.360 | 98,100 | +450 | 2.84% | 5,136,516 |
| 2023-03-22 | 2023-03-20 | 52.160 | 97,650 | +3,200 | 2.83% | 5,093,424 |
| 2023-03-21 | 2023-03-17 | 52.900 | 94,450 | +7,600 | 2.74% | 4,996,405 |
| 2023-03-20 | 2023-03-16 | 50.020 | 86,850 | +700 | 2.52% | 4,344,237 |
| 2023-03-17 | 2023-03-15 | 51.020 | 86,150 | +6,600 | 2.50% | 4,395,373 |
| 2023-03-16 | 2023-03-14 | 51.120 | 79,550 | +3,650 | 2.31% | 4,066,596 |
| 2023-03-15 | 2023-03-13 | 51.460 | 75,900 | +2,700 | 2.20% | 3,905,814 |
| 2023-03-14 | 2023-03-10 | 49.560 | 73,200 | -400 | 2.12% | 3,627,792 |
| 2023-03-13 | 2023-03-09 | 50.020 | 73,600 | -5,000 | 2.13% | 3,681,472 |
| 2023-03-10 | 2023-03-08 | 50.060 | 78,600 | -300 | 2.28% | 3,934,716 |
| 2023-03-09 | 2023-03-07 | 50.140 | 78,900 | +1,000 | 2.29% | 3,956,046 |
| 2023-03-08 | 2023-03-06 | 51.440 | 77,900 | +3,000 | 2.26% | 4,007,176 |
| 2023-03-07 | 2023-03-03 | 51.500 | 74,900 | -700 | 2.17% | 3,857,350 |
| 2023-03-06 | 2023-03-02 | 51.660 | 75,600 | +2,100 | 2.19% | 3,905,496 |
| 2023-03-03 | 2023-03-01 | 51.580 | 73,500 | -11,350 | 2.13% | 3,791,130 |
| 2023-03-02 | 2023-02-28 | 49.640 | 84,850 | -250 | 2.46% | 4,211,954 |
| 2023-03-01 | 2023-02-27 | 49.260 | 85,100 | +1,100 | 2.47% | 4,192,026 |
| 2023-02-28 | 2023-02-24 | 49.340 | 84,000 | -400 | 2.43% | 4,144,560 |
| 2023-02-27 | 2023-02-23 | 49.460 | 84,400 | +4,300 | 2.45% | 4,174,424 |
| 2023-02-24 | 2023-02-22 | 49.720 | 80,100 | -9,750 | 2.32% | 3,982,572 |
| 2023-02-23 | 2023-02-21 | 50.000 | 89,850 | -1,200 | 2.60% | 4,492,500 |
| 2023-02-22 | 2023-02-20 | 50.340 | 91,050 | -1,750 | 2.64% | 4,583,457 |
| 2023-02-21 | 2023-02-17 | 49.000 | 92,800 | +1,800 | 2.69% | 4,547,200 |
| 2023-02-20 | 2023-02-16 | 50.860 | 91,000 | +3,200 | 2.64% | 4,628,260 |
| 2023-02-17 | 2023-02-15 | 51.380 | 87,800 | -6,850 | 2.54% | 4,511,164 |
| 2023-02-16 | 2023-02-14 | 51.040 | 94,650 | +2,700 | 2.74% | 4,830,936 |
| 2023-02-15 | 2023-02-13 | 51.040 | 91,950 | +2,900 | 2.67% | 4,693,128 |
| 2023-02-14 | 2023-02-10 | 51.120 | 89,050 | -4,600 | 2.58% | 4,552,236 |
| 2023-02-13 | 2023-02-09 | 52.140 | 93,650 | -1,200 | 2.71% | 4,882,911 |
| 2023-02-10 | 2023-02-08 | 51.520 | 94,850 | +2,850 | 2.75% | 4,886,672 |
| 2023-02-09 | 2023-02-07 | 52.100 | 92,000 | -1,600 | 2.67% | 4,793,200 |
| 2023-02-08 | 2023-02-06 | 51.280 | 93,600 | -3,350 | 2.71% | 4,799,808 |
| 2023-02-07 | 2023-02-03 | 52.000 | 96,950 | +6,450 | 2.81% | 5,041,400 |
| 2023-02-06 | 2023-02-02 | 51.800 | 90,500 | -32,900 | 2.62% | 4,687,900 |
| 2023-02-03 | 2023-02-01 | 51.080 | 123,400 | -3,350 | 3.58% | 6,303,272 |
| 2023-02-02 | 2023-01-31 | 50.080 | 126,750 | +1,600 | 3.67% | 6,347,640 |
| 2023-02-01 | 2023-01-30 | 50.700 | 125,150 | +14,400 | 3.63% | 6,345,105 |
| 2023-01-31 | 2023-01-27 | 51.360 | 110,750 | -7,500 | 3.21% | 5,688,120 |
| 2023-01-30 | 2023-01-26 | 51.240 | 118,250 | -2,600 | 3.43% | 6,059,130 |
| 2023-01-27 | 2023-01-20 | 49.620 | 120,850 | -4,150 | 3.50% | 5,996,577 |
| 2023-01-26 | 2023-01-19 | 49.180 | 125,000 | -800 | 3.62% | 6,147,500 |
| 2023-01-20 | 2023-01-18 | 48.100 | 125,800 | -550 | 3.65% | 6,050,980 |
| 2023-01-19 | 2023-01-17 | 48.000 | 126,350 | -300 | 3.66% | 6,064,800 |
| 2023-01-18 | 2023-01-16 | 48.040 | 126,650 | -7,050 | 3.67% | 6,084,266 |
| 2023-01-17 | 2023-01-13 | 47.200 | 133,700 | -1,600 | 3.88% | 6,310,640 |
| 2023-01-16 | 2023-01-12 | 46.800 | 135,300 | +16,100 | 3.92% | 6,332,040 |
| 2023-01-13 | 2023-01-11 | 46.360 | 119,200 | +2,100 | 3.46% | 5,526,112 |
| 2023-01-12 | 2023-01-10 | 46.980 | 117,100 | +100 | 3.39% | 5,501,358 |
| 2023-01-11 | 2023-01-09 | 46.980 | 117,000 | +550 | 3.39% | 5,496,660 |
| 2023-01-10 | 2023-01-06 | 46.360 | 116,450 | +16,650 | 3.38% | 5,398,622 |
| 2023-01-09 | 2023-01-05 | 46.140 | 99,800 | +8,350 | 2.89% | 4,604,772 |
| 2023-01-06 | 2023-01-04 | 45.640 | 91,450 | +20,500 | 2.65% | 4,173,778 |
| 2023-01-05 | 2023-01-03 | 45.980 | 70,950 | +2,900 | 2.06% | 3,262,281 |
| 2023-01-04 | 2022-12-30 | 44.340 | 68,050 | -1,950 | 1.97% | 3,017,337 |
| 2023-01-03 | 2022-12-29 | 44.420 | 70,000 | +9,750 | 2.03% | 3,109,400 |
| 2022-12-30 | 2022-12-28 | 44.040 | 60,250 | +4,350 | 1.75% | 2,653,410 |
| 2022-12-29 | 2022-12-23 | 43.060 | 55,900 | +2,100 | 1.62% | 2,407,054 |
| 2022-12-28 | 2022-12-22 | 43.220 | 53,800 | +2,000 | 1.56% | 2,325,236 |
| 2022-12-23 | 2022-12-21 | 43.400 | 51,800 | +1,450 | 1.50% | 2,248,120 |
| 2022-12-22 | 2022-12-20 | 43.600 | 50,350 | +1,400 | 1.46% | 2,195,260 |
| 2022-12-21 | 2022-12-19 | 44.140 | 48,950 | +1,900 | 1.42% | 2,160,653 |
| 2022-12-20 | 2022-12-16 | 44.540 | 47,050 | +19,900 | 1.36% | 2,095,607 |
| 2022-12-19 | 2022-12-15 | 45.340 | 27,150 | +400 | 0.79% | 1,230,981 |
| 2022-12-16 | 2022-12-14 | 45.220 | 26,750 | +750 | 0.78% | 1,209,635 |
| 2022-12-14 | 2022-12-12 | 45.800 | 26,000 | -450 | 0.75% | 1,190,800 |
| 2022-12-13 | 2022-12-09 | 46.020 | 26,450 | +950 | 0.77% | 1,217,229 |
| 2022-12-12 | 2022-12-08 | 45.800 | 25,500 | -650 | 0.74% | 1,167,900 |
| 2022-12-09 | 2022-12-07 | 45.480 | 26,150 | +1,600 | 0.76% | 1,189,302 |
| 2022-12-08 | 2022-12-06 | 46.120 | 24,550 | +2,200 | 0.71% | 1,132,246 |
| 2022-12-07 | 2022-12-05 | 46.100 | 22,350 | -9,600 | 0.65% | 1,030,335 |
| 2022-12-06 | 2022-12-02 | 45.180 | 31,950 | +1,200 | 0.93% | 1,443,501 |
| 2022-12-05 | 2022-12-01 | 45.140 | 30,750 | +1,000 | 0.89% | 1,388,055 |
| 2022-12-02 | 2022-11-30 | 44.400 | 29,750 | +3,200 | 0.86% | 1,320,900 |
| 2022-12-01 | 2022-11-29 | 44.160 | 26,550 | +16,550 | 0.77% | 1,172,448 |
| 2022-11-30 | 2022-11-28 | 43.040 | 10,000 | -63,000 | 0.29% | 430,400 |
| 2022-11-29 | 2022-11-25 | 43.780 | 73,000 | +3,000 | 2.12% | 3,195,940 |
| 2022-11-28 | 2022-11-24 | 44.460 | 70,000 | +3,450 | 1.97% | 3,112,200 |
| 2022-11-25 | 2022-11-23 | 44.980 | 66,550 | -550 | 1.87% | 2,993,419 |
| 2022-11-24 | 2022-11-22 | 45.200 | 67,100 | -400 | 1.89% | 3,032,920 |
| 2022-11-23 | 2022-11-21 | 45.740 | 67,500 | +1,400 | 1.90% | 3,087,450 |
| 2022-11-22 | 2022-11-18 | 46.040 | 66,100 | -400 | 1.86% | 3,043,244 |
| 2022-11-21 | 2022-11-17 | 46.120 | 66,500 | -1,400 | 1.87% | 3,066,980 |
| 2022-11-18 | 2022-11-16 | 46.160 | 67,900 | +1,100 | 1.91% | 3,134,264 |
| 2022-11-17 | 2022-11-15 | 46.920 | 66,800 | +700 | 1.88% | 3,134,256 |
| 2022-11-16 | 2022-11-14 | 45.560 | 66,100 | +100 | 1.86% | 3,011,516 |
| 2022-11-15 | 2022-11-11 | 45.820 | 66,000 | -4,900 | 1.86% | 3,024,120 |
| 2022-11-14 | 2022-11-10 | 43.820 | 70,900 | +6,900 | 2.00% | 3,106,838 |
| 2022-11-11 | 2022-11-09 | 44.840 | 64,000 | +10,900 | 1.80% | 2,869,760 |
| 2022-11-10 | 2022-11-08 | 45.320 | 53,100 | -100 | 1.50% | 2,406,492 |
| 2022-11-09 | 2022-11-07 | 45.400 | 53,200 | +350 | 1.50% | 2,415,280 |
| 2022-11-08 | 2022-11-04 | 45.680 | 52,850 | +250 | 1.49% | 2,414,188 |
| 2022-11-07 | 2022-11-03 | 44.200 | 52,600 | -250 | 1.48% | 2,324,920 |
| 2022-11-04 | 2022-11-02 | 45.000 | 52,850 | -1,550 | 1.49% | 2,378,250 |
| 2022-11-03 | 2022-11-01 | 43.700 | 54,400 | -1,650 | 1.53% | 2,377,280 |
| 2022-11-02 | 2022-10-31 | 42.880 | 56,050 | +3,200 | 1.58% | 2,403,424 |
| 2022-11-01 | 2022-10-28 | 43.060 | 52,850 | -4,250 | 1.49% | 2,275,721 |
| 2022-10-31 | 2022-10-27 | 44.320 | 57,100 | +850 | 1.61% | 2,530,672 |
| 2022-10-28 | 2022-10-26 | 44.500 | 56,250 | +4,300 | 1.58% | 2,503,125 |
| 2022-10-27 | 2022-10-25 | 43.000 | 51,950 | +9,100 | 1.46% | 2,233,850 |
| 2022-10-26 | 2022-10-24 | 43.400 | 42,850 | +3,350 | 1.21% | 1,859,690 |
| 2022-10-25 | 2022-10-21 | 43.960 | 39,500 | +10,900 | 1.11% | 1,736,420 |
| 2022-10-24 | 2022-10-20 | 43.600 | 28,600 | -300 | 0.81% | 1,246,960 |
| 2022-10-21 | 2022-10-19 | 43.960 | 28,900 | +1,400 | 0.81% | 1,270,444 |
| 2022-10-20 | 2022-10-18 | 44.600 | 27,500 | +5,000 | 0.77% | 1,226,500 |
| 2022-10-19 | 2022-10-17 | 44.620 | 22,500 | -3,850 | 0.62% | 1,003,950 |
| 2022-10-18 | 2022-10-14 | 43.720 | 26,350 | +1,350 | 0.73% | 1,152,022 |
| 2022-10-17 | 2022-10-13 | 42.920 | 25,000 | +1,600 | 0.69% | 1,073,000 |
| 2022-10-14 | 2022-10-12 | 42.540 | 23,400 | -1,650 | 0.65% | 995,436 |
| 2022-10-13 | 2022-10-11 | 40.880 | 25,050 | -15,300 | 0.70% | 1,024,044 |
| 2022-10-12 | 2022-10-10 | 41.100 | 40,350 | -75,350 | 1.12% | 1,658,385 |
| 2022-10-10 | 2022-10-06 | 44.380 | 115,700 | +50 | 3.13% | 5,134,766 |
| 2022-10-07 | 2022-10-05 | 44.760 | 115,650 | +24,400 | 3.13% | 5,176,494 |
| 2022-10-06 | 2022-10-03 | 41.820 | 91,250 | -13,200 | 2.47% | 3,816,075 |
| 2022-10-05 | 2022-09-30 | 42.600 | 104,450 | -7,750 | 2.82% | 4,449,570 |
| 2022-10-03 | 2022-09-29 | 42.780 | 112,200 | +1,000 | 3.03% | 4,799,916 |
| 2022-09-30 | 2022-09-28 | 42.180 | 111,200 | +3,850 | 3.01% | 4,690,416 |
| 2022-09-29 | 2022-09-27 | 43.800 | 107,350 | +250 | 2.90% | 4,701,930 |
| 2022-09-28 | 2022-09-26 | 43.300 | 107,100 | +9,800 | 2.89% | 4,637,430 |
| 2022-09-27 | 2022-09-23 | 43.640 | 97,300 | +2,300 | 2.63% | 4,246,172 |
| 2022-09-26 | 2022-09-22 | 44.680 | 95,000 | -1,550 | 2.57% | 4,244,600 |
| 2022-09-23 | 2022-09-21 | 45.020 | 96,550 | -100 | 2.61% | 4,346,681 |
| 2022-09-22 | 2022-09-20 | 45.700 | 96,650 | -500 | 2.61% | 4,416,905 |
| 2022-09-21 | 2022-09-19 | 45.180 | 97,150 | +500 | 2.63% | 4,389,237 |
| 2022-09-20 | 2022-09-16 | 45.280 | 96,650 | +9,450 | 2.61% | 4,376,312 |
| 2022-09-19 | 2022-09-15 | 45.840 | 87,200 | +700 | 2.36% | 3,997,248 |
| 2022-09-16 | 2022-09-14 | 47.160 | 86,500 | +50 | 2.34% | 4,079,340 |
| 2022-09-15 | 2022-09-13 | 48.140 | 86,450 | -100 | 2.34% | 4,161,703 |
| 2022-09-14 | 2022-09-09 | 47.840 | 86,550 | +8,100 | 2.34% | 4,140,552 |
| 2022-09-13 | 2022-09-08 | 47.080 | 78,450 | +3,700 | 2.12% | 3,693,426 |
| 2022-09-09 | 2022-09-07 | 48.080 | 74,750 | -350 | 2.02% | 3,593,980 |
| 2022-09-08 | 2022-09-06 | 47.560 | 75,100 | -650 | 2.03% | 3,571,756 |
| 2022-09-07 | 2022-09-05 | 47.100 | 75,750 | -800 | 2.05% | 3,567,825 |
| 2022-09-06 | 2022-09-02 | 47.500 | 76,550 | +50 | 2.07% | 3,636,125 |
| 2022-09-05 | 2022-09-01 | 47.500 | 76,500 | -50 | 2.07% | 3,633,750 |
| 2022-09-02 | 2022-08-31 | 48.020 | 76,550 | +51,250 | 2.07% | 3,675,931 |
| 2022-09-01 | 2022-08-30 | 49.020 | 25,300 | +1,500 | 0.68% | 1,240,206 |
| 2022-08-31 | 2022-08-29 | 48.580 | 23,800 | +400 | 0.64% | 1,156,204 |
| 2022-08-29 | 2022-08-25 | 49.360 | 23,400 | -129,750 | 0.63% | 1,155,024 |
| 2022-08-26 | 2022-08-24 | 49.640 | 153,150 | +25,050 | 4.14% | 7,602,366 |
| 2022-08-25 | 2022-08-23 | 51.480 | 128,100 | -10,750 | 3.33% | 6,594,588 |
| 2022-08-24 | 2022-08-22 | 51.280 | 138,850 | +1,800 | 3.61% | 7,120,228 |
| 2022-08-23 | 2022-08-19 | 51.180 | 137,050 | +8,800 | 3.56% | 7,014,219 |
| 2022-08-22 | 2022-08-18 | 52.840 | 128,250 | +5,700 | 3.33% | 6,776,730 |
| 2022-08-19 | 2022-08-17 | 52.600 | 122,550 | -13,750 | 3.18% | 6,446,130 |
| 2022-08-18 | 2022-08-16 | 51.940 | 136,300 | +1,600 | 3.49% | 7,079,422 |
| 2022-08-17 | 2022-08-15 | 52.000 | 134,700 | +1,500 | 3.45% | 7,004,400 |
| 2022-08-16 | 2022-08-12 | 52.800 | 133,200 | -11,600 | 3.42% | 7,032,960 |
| 2022-08-15 | 2022-08-11 | 53.560 | 144,800 | +800 | 3.71% | 7,755,488 |
| 2022-08-12 | 2022-08-10 | 53.220 | 144,000 | +500 | 3.69% | 7,663,680 |
| 2022-08-11 | 2022-08-09 | 53.700 | 143,500 | +1,250 | 3.68% | 7,705,950 |
| 2022-08-10 | 2022-08-08 | 53.880 | 142,250 | +6,500 | 3.65% | 7,664,430 |
| 2022-08-09 | 2022-08-05 | 53.660 | 135,750 | +4,150 | 3.48% | 7,284,345 |
| 2022-08-08 | 2022-08-04 | 52.360 | 131,600 | +600 | 3.37% | 6,890,576 |
| 2022-08-05 | 2022-08-03 | 52.360 | 131,000 | +3,600 | 3.36% | 6,859,160 |
| 2022-08-04 | 2022-08-02 | 51.960 | 127,400 | +1,100 | 3.27% | 6,619,704 |
| 2022-08-03 | 2022-08-01 | 53.200 | 126,300 | +6,700 | 3.24% | 6,719,160 |
| 2022-08-02 | 2022-07-29 | 52.460 | 119,600 | +2,950 | 3.07% | 6,274,216 |
| 2022-08-01 | 2022-07-28 | 52.780 | 116,650 | +19,200 | 2.99% | 6,156,787 |
| 2022-07-29 | 2022-07-27 | 51.780 | 97,450 | -550 | 2.50% | 5,045,961 |
| 2022-07-28 | 2022-07-26 | 51.000 | 98,000 | +3,900 | 2.51% | 4,998,000 |
| 2022-07-26 | 2022-07-22 | 51.240 | 94,100 | +3,250 | 2.41% | 4,821,684 |
| 2022-07-25 | 2022-07-21 | 51.540 | 90,850 | -500 | 2.24% | 4,682,409 |
| 2022-07-22 | 2022-07-20 | 51.380 | 91,350 | +1,250 | 2.26% | 4,693,563 |
| 2022-07-21 | 2022-07-19 | 50.860 | 90,100 | -2,450 | 2.22% | 4,582,486 |
| 2022-07-20 | 2022-07-18 | 50.760 | 92,550 | +950 | 2.29% | 4,697,838 |
| 2022-07-19 | 2022-07-15 | 49.320 | 91,600 | +2,050 | 2.26% | 4,517,712 |
| 2022-07-18 | 2022-07-14 | 50.220 | 89,550 | -500 | 2.21% | 4,497,201 |
| 2022-07-15 | 2022-07-13 | 49.700 | 90,050 | -250 | 2.22% | 4,475,485 |
| 2022-07-14 | 2022-07-12 | 49.460 | 90,300 | +8,100 | 2.23% | 4,466,238 |
| 2022-07-13 | 2022-07-11 | 50.400 | 82,200 | +2,950 | 2.03% | 4,142,880 |
| 2022-07-12 | 2022-07-08 | 51.720 | 79,250 | +1,250 | 1.96% | 4,098,810 |
| 2022-07-11 | 2022-07-07 | 51.880 | 78,000 | +250 | 1.93% | 4,046,640 |
| 2022-07-08 | 2022-07-06 | 51.840 | 77,750 | +100 | 1.92% | 4,030,560 |
| 2022-07-07 | 2022-07-05 | 52.180 | 77,650 | -600 | 1.92% | 4,051,777 |
| 2022-07-06 | 2022-07-04 | 52.340 | 78,250 | +200 | 1.93% | 4,095,605 |
| 2022-07-05 | 2022-06-30 | 52.440 | 78,050 | +9,500 | 1.93% | 4,092,942 |
| 2022-07-04 | 2022-06-29 | 52.360 | 68,550 | -5,650 | 1.69% | 3,589,278 |
| 2022-06-30 | 2022-06-28 | 54.200 | 74,200 | -9,950 | 1.83% | 4,021,640 |
| 2022-06-29 | 2022-06-27 | 53.400 | 84,150 | +5,750 | 2.08% | 4,493,610 |
| 2022-06-28 | 2022-06-24 | 53.060 | 78,400 | -9,950 | 1.94% | 4,159,904 |
| 2022-06-27 | 2022-06-23 | 51.840 | 88,350 | +1,650 | 2.18% | 4,580,064 |
| 2022-06-24 | 2022-06-22 | 49.740 | 86,700 | -150 | 2.14% | 4,312,458 |
| 2022-06-23 | 2022-06-21 | 51.260 | 86,850 | -1,100 | 2.14% | 4,451,931 |
| 2022-06-21 | 2022-06-17 | 50.320 | 87,950 | +800 | 2.17% | 4,425,644 |
| 2022-06-20 | 2022-06-16 | 49.560 | 87,150 | +1,950 | 2.15% | 4,319,154 |
| 2022-06-17 | 2022-06-15 | 49.720 | 85,200 | -350 | 2.10% | 4,236,144 |
| 2022-06-16 | 2022-06-14 | 48.960 | 85,550 | +950 | 2.11% | 4,188,528 |
| 2022-06-15 | 2022-06-13 | 49.480 | 84,600 | +5,000 | 2.09% | 4,186,008 |
| 2022-06-14 | 2022-06-10 | 49.880 | 79,600 | +4,550 | 1.97% | 3,970,448 |
| 2022-06-13 | 2022-06-09 | 49.520 | 75,050 | +3,100 | 1.85% | 3,716,476 |
| 2022-06-10 | 2022-06-08 | 50.900 | 71,950 | -400 | 1.78% | 3,662,255 |
| 2022-06-09 | 2022-06-07 | 50.920 | 72,350 | -500 | 1.79% | 3,684,062 |
| 2022-06-08 | 2022-06-06 | 51.500 | 72,850 | +3,100 | 1.80% | 3,751,775 |
| 2022-06-07 | 2022-06-02 | 49.680 | 69,750 | -1,750 | 1.72% | 3,465,180 |
| 2022-06-06 | 2022-06-01 | 48.680 | 71,500 | +10,300 | 1.77% | 3,480,620 |
| 2022-06-02 | 2022-05-31 | 48.820 | 61,200 | +650 | 1.51% | 2,987,784 |
| 2022-06-01 | 2022-05-30 | 47.780 | 60,550 | -3,550 | 1.50% | 2,893,079 |
| 2022-05-31 | 2022-05-27 | 46.460 | 64,100 | +4,200 | 1.58% | 2,978,086 |
| 2022-05-30 | 2022-05-26 | 46.020 | 59,900 | +21,050 | 1.46% | 2,756,598 |
| 2022-05-27 | 2022-05-25 | 46.020 | 38,850 | +4,250 | 0.95% | 1,787,877 |
| 2022-05-26 | 2022-05-24 | 45.980 | 34,600 | +31,850 | 0.84% | 1,590,908 |
| 2022-05-25 | 2022-05-23 | 47.540 | 2,750 | -900 | 0.07% | 130,735 |
| 2022-05-24 | 2022-05-20 | 47.440 | 3,650 | +1,050 | 0.09% | 173,156 |
| 2022-05-23 | 2022-05-19 | 46.200 | 2,600 | -800 | 0.06% | 120,120 |
| 2022-05-20 | 2022-05-18 | 46.220 | 3,400 | -1,050 | 0.08% | 157,148 |
| 2022-05-19 | 2022-05-17 | 45.620 | 4,450 | -2,200 | 0.11% | 203,009 |
| 2022-05-18 | 2022-05-16 | 44.580 | 6,650 | -2,950 | 0.16% | 296,457 |
| 2022-05-17 | 2022-05-13 | 44.680 | 9,600 | +1,150 | 0.23% | 428,928 |
| 2022-05-16 | 2022-05-12 | 44.800 | 8,450 | +2,000 | 0.21% | 378,560 |
| 2022-05-13 | 2022-05-11 | 45.520 | 6,450 | +150 | 0.16% | 293,604 |
| 2022-05-12 | 2022-05-10 | 44.080 | 6,300 | -18,750 | 0.15% | 277,704 |
| 2022-05-11 | 2022-05-06 | 44.120 | 25,050 | +7,000 | 0.61% | 1,105,206 |
| 2022-05-10 | 2022-05-05 | 45.700 | 18,050 | +18,050 | 0.44% | 824,885 |
| 2022-05-06 | 2022-05-04 | 45.400 | 0 | -50 | ||
| 2022-05-05 | 2022-05-03 | 46.520 | 50 | -14,250 | 0.00% | 2,326 |
| 2022-05-04 | 2022-04-29 | 46.120 | 14,300 | +4,200 | 0.35% | 659,516 |
| 2022-05-03 | 2022-04-28 | 43.020 | 10,100 | +9,850 | 0.25% | 434,502 |
| 2022-04-29 | 2022-04-27 | 43.180 | 250 | -2,800 | 0.01% | 10,795 |
| 2022-04-28 | 2022-04-26 | 40.920 | 3,050 | -5,400 | 0.08% | 124,806 |
| 2022-04-27 | 2022-04-25 | 41.440 | 8,450 | +5,600 | 0.21% | 350,168 |
| 2022-04-26 | 2022-04-22 | 44.780 | 2,850 | +2,350 | 0.07% | 127,623 |
| 2022-04-25 | 2022-04-21 | 45.680 | 500 | +500 | 0.01% | 22,840 |
| 2022-04-22 | 2022-04-20 | 47.140 | 0 | -9,200 | ||
| 2022-04-21 | 2022-04-19 | 47.920 | 9,200 | +300 | 0.23% | 440,864 |
| 2022-04-20 | 2022-04-14 | 48.440 | 8,900 | +250 | 0.21% | 431,116 |
| 2022-04-19 | 2022-04-13 | 47.500 | 8,650 | +50 | 0.21% | 410,875 |
| 2022-04-14 | 2022-04-12 | 47.960 | 8,600 | +250 | 0.21% | 412,456 |
| 2022-04-13 | 2022-04-11 | 47.280 | 8,350 | +6,300 | 0.20% | 394,788 |
| 2022-04-12 | 2022-04-08 | 50.120 | 2,050 | +400 | 0.05% | 102,746 |
| 2022-04-11 | 2022-04-07 | 50.520 | 1,650 | -14,450 | 0.04% | 83,358 |
| 2022-04-08 | 2022-04-06 | 51.480 | 16,100 | +4,750 | 0.39% | 828,828 |
| 2022-04-07 | 2022-04-04 | 52.100 | 11,350 | -3,100 | 0.26% | 591,335 |
| 2022-04-06 | 2022-04-01 | 51.860 | 14,450 | -200 | 0.34% | 749,377 |
| 2022-04-04 | 2022-03-31 | 52.340 | 14,650 | -299,800 | 0.34% | 766,781 |
| 2022-04-01 | 2022-03-30 | 52.500 | 314,450 | +313,900 | 7.31% | 16,508,625 |
| 2022-03-31 | 2022-03-29 | 50.960 | 550 | +500 | 0.01% | 28,028 |
| 2022-03-30 | 2022-03-28 | 51.420 | 50 | -37,600 | 0.00% | 2,571 |
| 2022-03-29 | 2022-03-25 | 52.220 | 37,650 | +16,500 | 0.82% | 1,966,083 |
| 2022-03-28 | 2022-03-24 | 53.620 | 21,150 | +7,900 | 0.45% | 1,134,063 |
| 2022-03-25 | 2022-03-23 | 54.440 | 13,250 | -243,350 | 0.28% | 721,330 |
| 2022-03-24 | 2022-03-22 | 53.620 | 256,600 | +256,050 | 5.52% | 13,758,892 |
| 2022-03-23 | 2022-03-21 | 53.600 | 550 | -22,250 | 0.01% | 29,480 |
| 2022-03-22 | 2022-03-18 | 53.320 | 22,800 | +17,500 | 0.47% | 1,215,696 |
| 2022-03-21 | 2022-03-17 | 53.920 | 5,300 | +3,700 | 0.11% | 285,776 |
| 2022-03-18 | 2022-03-16 | 52.000 | 1,600 | +750 | 0.03% | 83,200 |
| 2022-03-17 | 2022-03-15 | 49.380 | 850 | -350 | 0.02% | 41,973 |
| 2022-03-16 | 2022-03-14 | 51.720 | 1,200 | -13,600 | 0.02% | 62,064 |
| 2022-03-15 | 2022-03-11 | 54.480 | 14,800 | +1,100 | 0.30% | 806,304 |
| 2022-03-14 | 2022-03-10 | 54.480 | 13,700 | -6,550 | 0.27% | 746,376 |
| 2022-03-11 | 2022-03-09 | 53.440 | 20,250 | +19,350 | 0.40% | 1,082,160 |
| 2022-03-10 | 2022-03-08 | 53.200 | 900 | +850 | 0.02% | 47,880 |
| 2022-03-09 | 2022-03-07 | 54.360 | 50 | -2,200 | 0.00% | 2,718 |
| 2022-03-08 | 2022-03-04 | 56.940 | 2,250 | -8,900 | 0.04% | 128,115 |
| 2022-03-07 | 2022-03-03 | 58.300 | 11,150 | -36,900 | 0.22% | 650,045 |
| 2022-03-04 | 2022-03-02 | 59.320 | 48,050 | +25,150 | 0.96% | 2,850,326 |
| 2022-03-03 | 2022-03-01 | 59.840 | 22,900 | -2,100 | 0.45% | 1,370,336 |
| 2022-03-02 | 2022-02-28 | 59.940 | 25,000 | +3,200 | 0.50% | 1,498,500 |
| 2022-03-01 | 2022-02-25 | 59.580 | 21,800 | -1,150 | 0.43% | 1,298,844 |
| 2022-02-28 | 2022-02-24 | 58.720 | 22,950 | +11,850 | 0.45% | 1,347,624 |
| 2022-02-25 | 2022-02-23 | 60.420 | 11,100 | +900 | 0.22% | 670,662 |
| 2022-02-24 | 2022-02-22 | 58.340 | 10,200 | +1,300 | 0.20% | 595,068 |
| 2022-02-23 | 2022-02-21 | 59.240 | 8,900 | +1,100 | 0.18% | 527,236 |
| 2022-02-22 | 2022-02-18 | 59.600 | 7,800 | +750 | 0.15% | 464,880 |
| 2022-02-21 | 2022-02-17 | 59.600 | 7,050 | +6,450 | 0.14% | 420,180 |
| 2022-02-18 | 2022-02-16 | 59.060 | 600 | -32,450 | 0.01% | 35,436 |
| 2022-02-17 | 2022-02-15 | 58.560 | 33,050 | +5,800 | 0.65% | 1,935,408 |
| 2022-02-16 | 2022-02-14 | 57.220 | 27,250 | +9,100 | 0.53% | 1,559,245 |
| 2022-02-15 | 2022-02-11 | 57.760 | 18,150 | +1,700 | 0.36% | 1,048,344 |
| 2022-02-14 | 2022-02-10 | 58.380 | 16,450 | +1,250 | 0.32% | 960,351 |
| 2022-02-11 | 2022-02-09 | 59.020 | 15,200 | -550 | 0.30% | 897,104 |
| 2022-02-10 | 2022-02-08 | 58.580 | 15,750 | +7,600 | 0.31% | 922,635 |
| 2022-02-09 | 2022-02-07 | 59.400 | 8,150 | -3,200 | 0.16% | 484,110 |
| 2022-02-08 | 2022-02-04 | 59.780 | 11,350 | -3,300 | 0.22% | 678,503 |
| 2022-02-07 | 2022-01-31 | 58.980 | 14,650 | +11,600 | 0.29% | 864,057 |
| 2022-02-04 | 2022-01-27 | 59.460 | 3,050 | -3,000 | 0.06% | 181,353 |
| 2022-01-28 | 2022-01-26 | 61.800 | 6,050 | -1,750 | 0.12% | 373,890 |
| 2022-01-27 | 2022-01-25 | 60.980 | 7,800 | -2,350 | 0.15% | 475,644 |
| 2022-01-26 | 2022-01-24 | 63.200 | 10,150 | +9,700 | 0.20% | 641,480 |
| 2022-01-25 | 2022-01-21 | 63.360 | 450 | -6,450 | 0.01% | 28,512 |
| 2022-01-24 | 2022-01-20 | 64.100 | 6,900 | +900 | 0.14% | 442,290 |
| 2022-01-21 | 2022-01-19 | 63.740 | 6,000 | -350 | 0.12% | 382,440 |
| 2022-01-20 | 2022-01-18 | 64.480 | 6,350 | -1,550 | 0.12% | 409,448 |
| 2022-01-19 | 2022-01-17 | 63.300 | 7,900 | -900 | 0.15% | 500,070 |
| 2022-01-18 | 2022-01-14 | 62.400 | 8,800 | -850 | 0.17% | 549,120 |
| 2022-01-17 | 2022-01-13 | 62.600 | 9,650 | -7,000 | 0.16% | 604,090 |
| 2022-01-14 | 2022-01-12 | 63.540 | 16,650 | -71,900 | 0.28% | 1,057,941 |
| 2022-01-13 | 2022-01-11 | 62.800 | 88,550 | +75,700 | 1.48% | 5,560,940 |
| 2022-01-12 | 2022-01-10 | 63.560 | 12,850 | -400 | 0.21% | 816,746 |
| 2022-01-11 | 2022-01-07 | 62.960 | 13,250 | -7,500 | 0.22% | 834,220 |
| 2022-01-10 | 2022-01-06 | 63.480 | 20,750 | +11,500 | 0.34% | 1,317,210 |
| 2022-01-07 | 2022-01-05 | 64.460 | 9,250 | +2,050 | 0.15% | 596,255 |
| 2022-01-06 | 2022-01-04 | 65.860 | 7,200 | +100 | 0.12% | 474,192 |
| 2022-01-05 | 2022-01-03 | 66.800 | 7,100 | +1,650 | 0.11% | 474,280 |
| 2022-01-04 | 2021-12-31 | 66.720 | 5,450 | +4,100 | 0.09% | 363,624 |
| 2022-01-03 | 2021-12-29 | 66.460 | 1,350 | +1,000 | 0.02% | 89,721 |
| 2021-12-30 | 2021-12-28 | 66.480 | 350 | +350 | 0.01% | 23,268 |
| 2021-12-29 | 2021-12-24 | 66.500 | 0 | -19,850 | ||
| 2021-12-28 | 2021-12-22 | 65.640 | 19,850 | +6,300 | 0.31% | 1,302,954 |
| 2021-12-23 | 2021-12-21 | 65.540 | 13,550 | -1,000 | 0.21% | 888,067 |
| 2021-12-22 | 2021-12-20 | 64.920 | 14,550 | +14,550 | 0.22% | 944,586 |
| 2021-12-21 | 2021-12-17 | 66.320 | 0 | -26,450 | ||
| 2021-12-20 | 2021-12-16 | 68.020 | 26,450 | -2,400 | 0.40% | 1,799,129 |
| 2021-12-17 | 2021-12-15 | 67.420 | 28,850 | +28,600 | 0.44% | 1,945,067 |
| 2021-12-16 | 2021-12-14 | 68.160 | 250 | -45,950 | 0.00% | 17,040 |
| 2021-12-15 | 2021-12-13 | 67.700 | 46,200 | +40,300 | 0.70% | 3,127,740 |
| 2021-12-14 | 2021-12-10 | 67.200 | 5,900 | -8,050 | 0.09% | 396,480 |
| 2021-12-13 | 2021-12-09 | 68.060 | 13,950 | -6,450 | 0.21% | 949,437 |
| 2021-12-10 | 2021-12-08 | 66.340 | 20,400 | +7,800 | 0.30% | 1,353,336 |
| 2021-12-09 | 2021-12-07 | 64.500 | 12,600 | -5,200 | 0.19% | 812,700 |
| 2021-12-08 | 2021-12-06 | 64.340 | 17,800 | +5,350 | 0.26% | 1,145,252 |
| 2021-12-07 | 2021-12-03 | 65.480 | 12,450 | -5,150 | 0.18% | 815,226 |
| 2021-12-06 | 2021-12-02 | 65.260 | 17,600 | -3,000 | 0.26% | 1,148,576 |
| 2021-12-03 | 2021-12-01 | 65.880 | 20,600 | +8,500 | 0.30% | 1,357,128 |
| 2021-12-02 | 2021-11-30 | 66.180 | 12,100 | -14,700 | 0.18% | 800,778 |
| 2021-12-01 | 2021-11-29 | 66.200 | 26,800 | +4,200 | 0.39% | 1,774,160 |
| 2021-11-30 | 2021-11-26 | 66.200 | 22,600 | +9,500 | 0.33% | 1,496,120 |
| 2021-11-29 | 2021-11-25 | 67.380 | 13,100 | +5,700 | 0.19% | 882,678 |
| 2021-11-26 | 2021-11-24 | 66.540 | 7,400 | +650 | 0.11% | 492,396 |
| 2021-11-25 | 2021-11-23 | 66.800 | 6,750 | -12,900 | 0.10% | 450,900 |
| 2021-11-24 | 2021-11-22 | 66.860 | 19,650 | +3,300 | 0.28% | 1,313,799 |
| 2021-11-23 | 2021-11-19 | 66.200 | 16,350 | -1,250 | 0.24% | 1,082,370 |
| 2021-11-22 | 2021-11-18 | 65.420 | 17,600 | +16,950 | 0.26% | 1,151,392 |
| 2021-11-19 | 2021-11-17 | 65.860 | 650 | -3,950 | 0.01% | 42,809 |
| 2021-11-18 | 2021-11-16 | 65.600 | 4,600 | -3,150 | 0.07% | 301,760 |
| 2021-11-17 | 2021-11-15 | 66.420 | 7,750 | -38,000 | 0.11% | 514,755 |
| 2021-11-16 | 2021-11-12 | 66.580 | 45,750 | +42,450 | 0.66% | 3,046,035 |
| 2021-11-15 | 2021-11-11 | 65.540 | 3,300 | -16,350 | 0.05% | 216,282 |
| 2021-11-12 | 2021-11-10 | 64.840 | 19,650 | +3,100 | 0.28% | 1,274,106 |
| 2021-11-11 | 2021-11-09 | 65.400 | 16,550 | +12,650 | 0.23% | 1,082,370 |
| 2021-11-10 | 2021-11-08 | 64.700 | 3,900 | -1,650 | 0.06% | 252,330 |
| 2021-11-09 | 2021-11-05 | 64.580 | 5,550 | +4,500 | 0.08% | 358,419 |
| 2021-11-08 | 2021-11-04 | 64.740 | 1,050 | -1,050 | 0.01% | 67,977 |
| 2021-11-05 | 2021-11-03 | 64.000 | 2,100 | +1,750 | 0.03% | 134,400 |
| 2021-11-04 | 2021-11-02 | 64.120 | 350 | +50 | 0.00% | 22,442 |
| 2021-11-03 | 2021-11-01 | 64.860 | 300 | -11,850 | 0.00% | 19,458 |
| 2021-11-02 | 2021-10-29 | 64.280 | 12,150 | -1,700 | 0.17% | 781,002 |
| 2021-11-01 | 2021-10-28 | 64.520 | 13,850 | -5,450 | 0.20% | 893,602 |
| 2021-10-29 | 2021-10-27 | 64.100 | 19,300 | +4,650 | 0.27% | 1,237,130 |
| 2021-10-28 | 2021-10-26 | 65.180 | 14,650 | +14,550 | 0.21% | 954,887 |
| 2021-10-27 | 2021-10-25 | 64.300 | 100 | -34,650 | 0.00% | 6,430 |
| 2021-10-26 | 2021-10-22 | 64.840 | 34,750 | +3,550 | 0.49% | 2,253,190 |
| 2021-10-25 | 2021-10-21 | 63.940 | 31,200 | +8,350 | 0.44% | 1,994,928 |
| 2021-10-22 | 2021-10-20 | 64.700 | 22,850 | -8,500 | 0.32% | 1,478,395 |
| 2021-10-21 | 2021-10-19 | 64.280 | 31,350 | +26,500 | 0.44% | 2,015,178 |
| 2021-10-20 | 2021-10-18 | 62.820 | 4,850 | -43,900 | 0.07% | 304,677 |
| 2021-10-19 | 2021-10-15 | 63.440 | 48,750 | +22,750 | 0.69% | 3,092,700 |
| 2021-10-18 | 2021-10-12 | 61.000 | 26,000 | +7,900 | 0.36% | 1,586,000 |
| 2021-10-15 | 2021-10-11 | 62.680 | 18,100 | -4,800 | 0.25% | 1,134,508 |
| 2021-10-12 | 2021-10-08 | 62.640 | 22,900 | -101,550 | 0.32% | 1,434,456 |
| 2021-10-11 | 2021-10-07 | 61.840 | 124,450 | +24,100 | 1.72% | 7,695,988 |
| 2021-10-08 | 2021-10-06 | 60.620 | 100,350 | -3,400 | 1.37% | 6,083,217 |
| 2021-10-07 | 2021-10-05 | 60.820 | 103,750 | +29,850 | 1.41% | 6,310,075 |
| 2021-10-06 | 2021-10-04 | 61.300 | 73,900 | -400 | 1.01% | 4,530,070 |
| 2021-10-05 | 2021-09-30 | 62.120 | 74,300 | +54,050 | 1.01% | 4,615,516 |
| 2021-10-04 | 2021-09-29 | 60.940 | 20,250 | +18,000 | 0.28% | 1,234,035 |
| 2021-09-30 | 2021-09-28 | 62.260 | 2,250 | -2,550 | 0.03% | 140,085 |
| 2021-09-29 | 2021-09-27 | 62.520 | 4,800 | -14,100 | 0.06% | 300,096 |
| 2021-09-28 | 2021-09-24 | 62.400 | 18,900 | -17,550 | 0.25% | 1,179,360 |
| 2021-09-27 | 2021-09-23 | 62.040 | 36,450 | +25,600 | 0.49% | 2,261,358 |
| 2021-09-24 | 2021-09-21 | 60.840 | 10,850 | +5,250 | 0.14% | 660,114 |
| 2021-09-23 | 2021-09-20 | 60.740 | 5,600 | -18,250 | 0.07% | 340,144 |
| 2021-09-21 | 2021-09-17 | 62.580 | 23,850 | -4,050 | 0.32% | 1,492,533 |
| 2021-09-20 | 2021-09-16 | 62.160 | 27,900 | +3,950 | 0.37% | 1,734,264 |
| 2021-09-17 | 2021-09-15 | 63.060 | 23,950 | +8,700 | 0.32% | 1,510,287 |
| 2021-09-16 | 2021-09-14 | 63.180 | 15,250 | -2,550 | 0.20% | 963,495 |
| 2021-09-15 | 2021-09-13 | 63.360 | 17,800 | +1,200 | 0.23% | 1,127,808 |
| 2021-09-14 | 2021-09-10 | 64.020 | 16,600 | +8,650 | 0.21% | 1,062,732 |
| 2021-09-13 | 2021-09-09 | 62.900 | 7,950 | -26,550 | 0.10% | 500,055 |
| 2021-09-10 | 2021-09-08 | 63.820 | 34,500 | +34,500 | 0.45% | 2,201,790 |
| 2021-09-09 | 2021-09-07 | 64.740 | 0 | -14,300 | ||
| 2021-09-08 | 2021-09-06 | 64.140 | 14,300 | -14,400 | 0.19% | 917,202 |
| 2021-09-07 | 2021-09-03 | 62.980 | 28,700 | +3,400 | 0.37% | 1,807,526 |
| 2021-09-06 | 2021-09-02 | 63.880 | 25,300 | -7,250 | 0.33% | 1,616,164 |
| 2021-09-03 | 2021-09-01 | 63.540 | 32,550 | -5,050 | 0.42% | 2,068,227 |
| 2021-09-02 | 2021-08-31 | 64.820 | 37,600 | +37,600 | 0.49% | 2,437,232 |
| 2021-09-01 | 2021-08-30 | 65.460 | 0 | -13,300 | ||
| 2021-08-31 | 2021-08-27 | 64.580 | 13,300 | +7,600 | 0.17% | 858,914 |
| 2021-08-30 | 2021-08-26 | 65.260 | 5,700 | -400 | 0.07% | 371,982 |
| 2021-08-27 | 2021-08-25 | 66.260 | 6,100 | -3,600 | 0.08% | 404,186 |
| 2021-08-26 | 2021-08-24 | 66.300 | 9,700 | -1,950 | 0.13% | 643,110 |
| 2021-08-25 | 2021-08-23 | 65.620 | 11,650 | -22,250 | 0.15% | 764,473 |
| 2021-08-24 | 2021-08-20 | 62.520 | 33,900 | -7,250 | 0.44% | 2,119,428 |
| 2021-08-23 | 2021-08-19 | 62.960 | 41,150 | +600 | 0.54% | 2,590,804 |
| 2021-08-20 | 2021-08-18 | 62.440 | 40,550 | -1,550 | 0.52% | 2,531,942 |
| 2021-08-19 | 2021-08-17 | 62.880 | 42,100 | -20,850 | 0.54% | 2,647,248 |
| 2021-08-18 | 2021-08-16 | 65.300 | 62,950 | +26,100 | 0.81% | 4,110,635 |
| 2021-08-17 | 2021-08-13 | 66.920 | 36,850 | -3,300 | 0.47% | 2,466,002 |
| 2021-08-16 | 2021-08-12 | 67.140 | 40,150 | +40,150 | 0.51% | 2,695,671 |
| 2021-08-13 | 2021-08-11 | 67.800 | 0 | -28,400 | ||
| 2021-08-12 | 2021-08-10 | 68.400 | 28,400 | +28,400 | 0.37% | 1,942,560 |
| 2021-08-11 | 2021-08-09 | 67.740 | 0 | -22,600 | ||
| 2021-08-10 | 2021-08-06 | 67.720 | 22,600 | +11,300 | 0.29% | 1,530,472 |
| 2021-08-09 | 2021-08-05 | 68.360 | 11,300 | +11,300 | 0.15% | 772,468 |
| 2021-08-04 | 2021-08-02 | 70.000 | 0 | -5,700 | ||
| 2021-08-03 | 2021-07-30 | 68.120 | 5,700 | +5,250 | 0.08% | 388,284 |
| 2021-08-02 | 2021-07-29 | 67.020 | 450 | -17,150 | 0.01% | 30,159 |
| 2021-07-29 | 2021-07-27 | 63.840 | 17,600 | +6,600 | 0.23% | 1,123,584 |
| 2021-07-28 | 2021-07-26 | 66.600 | 11,000 | -13,450 | 0.15% | 732,600 |
| 2021-07-27 | 2021-07-23 | 67.880 | 24,450 | -6,300 | 0.33% | 1,659,666 |
| 2021-07-26 | 2021-07-22 | 68.740 | 30,750 | +30,750 | 0.41% | 2,113,755 |
| 2021-07-22 | 2021-07-20 | 66.640 | 0 | -42,250 | ||
| 2021-07-21 | 2021-07-19 | 65.600 | 42,250 | +42,250 | 0.57% | 2,771,600 |
| 2021-07-19 | 2021-07-15 | 66.680 | 0 | -8,450 | ||
| 2021-07-16 | 2021-07-14 | 66.480 | 8,450 | -23,250 | 0.12% | 561,756 |
| 2021-07-15 | 2021-07-13 | 67.300 | 31,700 | +12,750 | 0.44% | 2,133,410 |
| 2021-07-14 | 2021-07-12 | 67.680 | 18,950 | +2,050 | 0.26% | 1,282,536 |
| 2021-07-13 | 2021-07-09 | 66.160 | 16,900 | +6,850 | 0.23% | 1,118,104 |
| 2021-07-12 | 2021-07-08 | 66.900 | 10,050 | +2,750 | 0.14% | 672,345 |
| 2021-07-09 | 2021-07-07 | 66.340 | 7,300 | +700 | 0.10% | 484,282 |
| 2021-07-08 | 2021-07-06 | 65.940 | 6,600 | +3,450 | 0.09% | 435,204 |
| 2021-07-07 | 2021-07-05 | 66.100 | 3,150 | +2,400 | 0.04% | 208,215 |
| 2021-07-06 | 2021-07-02 | 65.680 | 750 | -4,300 | 0.01% | 49,260 |
| 2021-07-05 | 2021-06-30 | 68.000 | 5,050 | -15,650 | 0.07% | 343,400 |
| 2021-07-02 | 2021-06-29 | 66.260 | 20,700 | +20,150 | 0.29% | 1,371,582 |
| 2021-06-30 | 2021-06-28 | 66.800 | 550 | -38,550 | 0.01% | 36,740 |
| 2021-06-29 | 2021-06-25 | 65.320 | 39,100 | +30,200 | 0.54% | 2,554,012 |
| 2021-06-28 | 2021-06-24 | 65.200 | 8,900 | +1,750 | 0.12% | 580,280 |
| 2021-06-25 | 2021-06-23 | 65.240 | 7,150 | -20,550 | 0.10% | 466,466 |
| 2021-06-24 | 2021-06-22 | 64.760 | 27,700 | +5,400 | 0.38% | 1,793,852 |
| 2021-06-23 | 2021-06-21 | 64.880 | 22,300 | +13,450 | 0.31% | 1,446,824 |
| 2021-06-22 | 2021-06-18 | 64.440 | 8,850 | +2,950 | 0.12% | 570,294 |
| 2021-06-21 | 2021-06-17 | 62.940 | 5,900 | -13,300 | 0.08% | 371,346 |
| 2021-06-18 | 2021-06-16 | 61.840 | 19,200 | +9,800 | 0.27% | 1,187,328 |
| 2021-06-17 | 2021-06-15 | 63.460 | 9,400 | +3,200 | 0.13% | 596,524 |
| 2021-06-16 | 2021-06-11 | 63.440 | 6,200 | +4,650 | 0.09% | 393,328 |
| 2021-06-15 | 2021-06-10 | 64.440 | 1,550 | +200 | 0.02% | 99,882 |
| 2021-06-11 | 2021-06-09 | 63.440 | 1,350 | -4,450 | 0.02% | 85,644 |
| 2021-06-10 | 2021-06-08 | 63.380 | 5,800 | +5,800 | 0.08% | 367,604 |
| 2021-06-09 | 2021-06-07 | 63.820 | 0 | -19,100 | ||
| 2021-06-08 | 2021-06-04 | 63.360 | 19,100 | +9,300 | 0.27% | 1,210,176 |
| 2021-06-07 | 2021-06-03 | 63.300 | 9,800 | -2,600 | 0.14% | 620,340 |
| 2021-06-04 | 2021-06-02 | 64.080 | 12,400 | +12,350 | 0.17% | 794,592 |
| 2021-06-03 | 2021-06-01 | 65.080 | 50 | -4,150 | 0.00% | 3,254 |
| 2021-06-02 | 2021-05-31 | 65.960 | 4,200 | +4,150 | 0.06% | 277,032 |
| 2021-06-01 | 2021-05-28 | 65.000 | 50 | -11,300 | 0.00% | 3,250 |
| 2021-05-31 | 2021-05-27 | 64.900 | 11,350 | -37,250 | 0.16% | 736,615 |
| 2021-05-28 | 2021-05-26 | 64.220 | 48,600 | +48,600 | 0.68% | 3,121,092 |
| 2021-05-27 | 2021-05-25 | 65.140 | 0 | -750 | ||
| 2021-05-26 | 2021-05-24 | 62.020 | 750 | -3,850 | 0.01% | 46,515 |
| 2021-05-25 | 2021-05-21 | 61.400 | 4,600 | +4,600 | 0.07% | 282,440 |
| 2021-05-24 | 2021-05-20 | 62.200 | 0 | -30,550 | ||
| 2021-05-21 | 2021-05-18 | 61.260 | 30,550 | +1,850 | 0.45% | 1,871,493 |
| 2021-05-20 | 2021-05-17 | 60.660 | 28,700 | +8,650 | 0.42% | 1,740,942 |
| 2021-05-18 | 2021-05-14 | 60.000 | 20,050 | +13,850 | 0.29% | 1,203,000 |
| 2021-05-17 | 2021-05-13 | 58.900 | 6,200 | -6,250 | 0.09% | 365,180 |
| 2021-05-14 | 2021-05-12 | 60.160 | 12,450 | -7,100 | 0.18% | 748,992 |
| 2021-05-13 | 2021-05-11 | 59.360 | 19,550 | +10,100 | 0.29% | 1,160,488 |
| 2021-05-12 | 2021-05-10 | 59.240 | 9,450 | -1,450 | 0.14% | 559,818 |
| 2021-05-11 | 2021-05-07 | 60.000 | 10,900 | -5,500 | 0.16% | 654,000 |
| 2021-05-10 | 2021-05-06 | 61.800 | 16,400 | -9,050 | 0.24% | 1,013,520 |
| 2021-05-07 | 2021-05-05 | 61.840 | 25,450 | +9,450 | 0.37% | 1,573,828 |
| 2021-05-06 | 2021-05-04 | 62.260 | 16,000 | +1,100 | 0.23% | 996,160 |
| 2021-05-05 | 2021-05-03 | 62.000 | 14,900 | -4,850 | 0.21% | 923,800 |
| 2021-05-04 | 2021-04-30 | 62.520 | 19,750 | -2,900 | 0.28% | 1,234,770 |
| 2021-05-03 | 2021-04-29 | 63.060 | 22,650 | +800 | 0.32% | 1,428,309 |
| 2021-04-30 | 2021-04-28 | 63.120 | 21,850 | -14,250 | 0.31% | 1,379,172 |
| 2021-04-29 | 2021-04-27 | 62.180 | 36,100 | +4,650 | 0.51% | 2,244,698 |
| 2021-04-28 | 2021-04-26 | 62.620 | 31,450 | -2,000 | 0.44% | 1,969,399 |
| 2021-04-27 | 2021-04-23 | 63.020 | 33,450 | +3,750 | 0.47% | 2,108,019 |
| 2021-04-26 | 2021-04-22 | 63.080 | 29,700 | -1,300 | 0.42% | 1,873,476 |
| 2021-04-23 | 2021-04-21 | 62.980 | 31,000 | +5,500 | 0.44% | 1,952,380 |
| 2021-04-22 | 2021-04-20 | 63.100 | 25,500 | +4,200 | 0.36% | 1,609,050 |
| 2021-04-21 | 2021-04-19 | 63.260 | 21,300 | +2,000 | 0.30% | 1,347,438 |
| 2021-04-20 | 2021-04-16 | 60.800 | 19,300 | -5,400 | 0.27% | 1,173,440 |
| 2021-04-19 | 2021-04-15 | 60.520 | 24,700 | -19,500 | 0.35% | 1,494,844 |
| 2021-04-16 | 2021-04-14 | 60.180 | 44,200 | -3,950 | 0.62% | 2,659,956 |
| 2021-04-15 | 2021-04-13 | 59.080 | 48,150 | +14,300 | 0.68% | 2,844,702 |
| 2021-04-14 | 2021-04-12 | 59.200 | 33,850 | +2,800 | 0.48% | 2,003,920 |
| 2021-04-13 | 2021-04-09 | 60.800 | 31,050 | -900 | 0.44% | 1,887,840 |
| 2021-04-12 | 2021-04-08 | 61.740 | 31,950 | +7,950 | 0.45% | 1,972,593 |
| 2021-04-09 | 2021-04-07 | 61.840 | 24,000 | -11,900 | 0.34% | 1,484,160 |
| 2021-04-08 | 2021-04-01 | 61.540 | 35,900 | +29,400 | 0.51% | 2,209,286 |
| 2021-04-07 | 2021-03-31 | 60.800 | 6,500 | -5,300 | 0.09% | 395,200 |
| 2021-04-01 | 2021-03-30 | 60.540 | 11,800 | +11,150 | 0.17% | 714,372 |
| 2021-03-31 | 2021-03-29 | 59.800 | 650 | -162,850 | 0.01% | 38,870 |
| 2021-03-30 | 2021-03-26 | 60.080 | 163,500 | +112,700 | 2.39% | 9,823,080 |
| 2021-03-29 | 2021-03-25 | 58.620 | 50,800 | +7,950 | 0.73% | 2,977,896 |
| 2021-03-26 | 2021-03-24 | 58.500 | 42,850 | +15,400 | 0.61% | 2,506,725 |
| 2021-03-25 | 2021-03-23 | 59.960 | 27,450 | -5,450 | 0.38% | 1,645,902 |
| 2021-03-24 | 2021-03-22 | 60.280 | 32,900 | +16,950 | 0.44% | 1,983,212 |
| 2021-03-23 | 2021-03-19 | 58.740 | 15,950 | +13,400 | 0.22% | 936,903 |
| 2021-03-22 | 2021-03-18 | 59.480 | 2,550 | -1,500 | 0.03% | 151,674 |
| 2021-03-19 | 2021-03-17 | 58.980 | 4,050 | -2,450 | 0.05% | 238,869 |
| 2021-03-18 | 2021-03-16 | 58.260 | 6,500 | +6,400 | 0.09% | 378,690 |
| 2021-03-17 | 2021-03-15 | 57.500 | 100 | -96,650 | 0.00% | 5,750 |
| 2021-03-16 | 2021-03-12 | 58.660 | 96,750 | +24,150 | 1.31% | 5,675,355 |
| 2021-03-15 | 2021-03-11 | 59.680 | 72,600 | -11,850 | 0.97% | 4,332,768 |
| 2021-03-12 | 2021-03-10 | 58.240 | 84,450 | -2,100 | 1.13% | 4,918,368 |
| 2021-03-11 | 2021-03-09 | 57.720 | 86,550 | +21,450 | 1.15% | 4,995,666 |
| 2021-03-10 | 2021-03-08 | 58.980 | 65,100 | +32,200 | 0.87% | 3,839,598 |
| 2021-03-09 | 2021-03-05 | 62.000 | 32,900 | +8,100 | 0.44% | 2,039,800 |
| 2021-03-08 | 2021-03-04 | 61.440 | 24,800 | +24,800 | 0.33% | 1,523,712 |
| 2021-03-05 | 2021-03-03 | 63.600 | 0 | -2,300 | ||
| 2021-03-04 | 2021-03-02 | 63.020 | 2,300 | -28,400 | 0.03% | 144,946 |
| 2021-03-03 | 2021-03-01 | 62.500 | 30,700 | -28,900 | 0.44% | 1,918,750 |
| 2021-03-02 | 2021-02-26 | 60.340 | 59,600 | +59,600 | 0.88% | 3,596,264 |
| 2021-03-01 | 2021-02-25 | 64.000 | 0 | -1,050 | ||
| 2021-02-26 | 2021-02-24 | 63.400 | 1,050 | +1,050 | 0.02% | 66,570 |
| 2021-02-25 | 2021-02-23 | 65.700 | 0 | -8,300 | ||
| 2021-02-24 | 2021-02-22 | 66.400 | 8,300 | -6,850 | 0.12% | 551,120 |
| 2021-02-23 | 2021-02-19 | 69.980 | 15,150 | +15,150 | 0.22% | 1,060,197 |
| 2021-02-22 | 2021-02-18 | 68.380 | 0 | -2,200 | ||
| 2021-02-19 | 2021-02-17 | 73.780 | 2,200 | -23,150 | 0.03% | 162,316 |
| 2021-02-18 | 2021-02-16 | 71.400 | 25,350 | -36,950 | 0.37% | 1,809,990 |
| 2021-02-17 | 2021-02-11 | 69.660 | 62,300 | -18,000 | 0.92% | 4,339,818 |
| 2021-02-16 | 2021-02-09 | 67.460 | 80,300 | +80,300 | 1.18% | 5,417,038 |
| 2021-02-10 | 2021-02-08 | 64.480 | 0 | -8,900 | ||
| 2021-02-09 | 2021-02-05 | 62.460 | 8,900 | -1,700 | 0.13% | 555,894 |
| 2021-02-08 | 2021-02-04 | 64.320 | 10,600 | +10,600 | 0.16% | 681,792 |
| 2021-02-05 | 2021-02-03 | 64.800 | 0 | -6,900 | ||
| 2021-02-04 | 2021-02-02 | 66.940 | 6,900 | -56,050 | 0.11% | 461,886 |
| 2021-02-03 | 2021-02-01 | 66.600 | 62,950 | +50,550 | 0.96% | 4,192,470 |
| 2021-02-02 | 2021-01-29 | 64.240 | 12,400 | +12,400 | 0.19% | 796,576 |
| 2021-02-01 | 2021-01-28 | 64.560 | 0 | -2,400 | ||
| 2021-01-29 | 2021-01-27 | 70.900 | 2,400 | -12,100 | 0.04% | 170,160 |
| 2021-01-28 | 2021-01-26 | 67.080 | 14,500 | +14,250 | 0.22% | 972,660 |
| 2021-01-27 | 2021-01-25 | 68.720 | 250 | -400 | 0.00% | 17,180 |
| 2021-01-26 | 2021-01-22 | 68.100 | 650 | +650 | 0.01% | 44,265 |
| 2021-01-25 | 2021-01-21 | 68.000 | 0 | -4,250 | ||
| 2021-01-22 | 2021-01-20 | 66.360 | 4,250 | -21,250 | 0.07% | 282,030 |
| 2021-01-21 | 2021-01-19 | 65.380 | 25,500 | +25,500 | 0.40% | 1,667,190 |
| 2021-01-20 | 2021-01-18 | 64.940 | 0 | -19,050 | ||
| 2021-01-19 | 2021-01-15 | 63.580 | 19,050 | +15,400 | 0.33% | 1,211,199 |
| 2021-01-18 | 2021-01-14 | 63.540 | 3,650 | -33,550 | 0.06% | 231,921 |
| 2021-01-15 | 2021-01-13 | 65.380 | 37,200 | +37,200 | 0.62% | 2,432,136 |
| 2021-01-12 | 2021-01-08 | 64.420 | 0 | -1,000 | ||
| 2021-01-11 | 2021-01-07 | 63.900 | 1,000 | -13,150 | 0.02% | 63,900 |
| 2021-01-08 | 2021-01-06 | 63.020 | 14,150 | +14,150 | 0.29% | 891,733 |
| 2021-01-06 | 2021-01-04 | 61.980 | 0 | -10,200 | ||
| 2021-01-05 | 2020-12-31 | 59.920 | 10,200 | +200 | 0.22% | 611,184 |
| 2021-01-04 | 2020-12-29 | 57.780 | 10,000 | +250 | 0.21% | 577,800 |
| 2020-12-30 | 2020-12-28 | 57.960 | 9,750 | -41,300 | 0.21% | 565,110 |
| 2020-12-29 | 2020-12-24 | 58.120 | 51,050 | +45,150 | 1.09% | 2,967,026 |
| 2020-12-28 | 2020-12-22 | 57.520 | 5,900 | -28,550 | 0.13% | 339,368 |
| 2020-12-23 | 2020-12-21 | 58.760 | 34,450 | -9,100 | 0.73% | 2,024,282 |
| 2020-12-22 | 2020-12-18 | 57.760 | 43,550 | +1,850 | 0.93% | 2,515,448 |
| 2020-12-21 | 2020-12-17 | 58.000 | 41,700 | +4,900 | 0.89% | 2,418,600 |
| 2020-12-18 | 2020-12-16 | 57.600 | 36,800 | -196,700 | 0.77% | 2,119,680 |
| 2020-12-17 | 2020-12-15 | 57.980 | 233,500 | +198,100 | 4.92% | 13,538,330 |
| 2020-12-16 | 2020-12-14 | 57.140 | 35,400 | +24,650 | 0.75% | 2,022,756 |
| 2020-12-15 | 2020-12-11 | 56.660 | 10,750 | -9,150 | 0.22% | 609,095 |
| 2020-12-14 | 2020-12-10 | 57.600 | 19,900 | -13,950 | 0.40% | 1,146,240 |
| 2020-12-11 | 2020-12-09 | 57.460 | 33,850 | -11,150 | 0.68% | 1,945,021 |
| 2020-12-10 | 2020-12-08 | 58.780 | 45,000 | -3,550 | 0.91% | 2,645,100 |
| 2020-12-09 | 2020-12-07 | 58.680 | 48,550 | +45,500 | 0.98% | 2,848,914 |
| 2020-12-08 | 2020-12-04 | 58.600 | 3,050 | -12,900 | 0.06% | 178,730 |
| 2020-12-07 | 2020-12-03 | 57.960 | 15,950 | -2,050 | 0.33% | 924,462 |
| 2020-12-04 | 2020-12-02 | 58.220 | 18,000 | -2,300 | 0.38% | 1,047,960 |
| 2020-12-03 | 2020-12-01 | 58.580 | 20,300 | +20,300 | 0.43% | 1,189,174 |
| 2020-12-01 | 2020-11-27 | 58.120 | 0 | -11,250 | ||
| 2020-11-30 | 2020-11-26 | 57.800 | 11,250 | +7,050 | 0.24% | 650,250 |
| 2020-11-27 | 2020-11-25 | 58.700 | 4,200 | -16,550 | 0.09% | 246,540 |
| 2020-11-26 | 2020-11-24 | 59.600 | 20,750 | -7,650 | 0.45% | 1,236,700 |
| 2020-11-25 | 2020-11-23 | 61.000 | 28,400 | +28,400 | 0.61% | 1,732,400 |
| 2020-11-24 | 2020-11-20 | 59.980 | 0 | -2,000 | ||
| 2020-11-23 | 2020-11-19 | 59.500 | 2,000 | -1,650 | 0.04% | 119,000 |
| 2020-11-20 | 2020-11-18 | 59.320 | 3,650 | -1,700 | 0.08% | 216,518 |
| 2020-11-19 | 2020-11-17 | 59.820 | 5,350 | +2,900 | 0.12% | 320,037 |
| 2020-11-18 | 2020-11-16 | 60.180 | 2,450 | -17,900 | 0.05% | 147,441 |
| 2020-11-17 | 2020-11-13 | 58.940 | 20,350 | +14,550 | 0.44% | 1,199,429 |
| 2020-11-16 | 2020-11-12 | 58.480 | 5,800 | -31,050 | 0.13% | 339,184 |
| 2020-11-13 | 2020-11-11 | 57.580 | 36,850 | +7,000 | 0.80% | 2,121,823 |
| 2020-11-12 | 2020-11-10 | 59.080 | 29,850 | +22,250 | 0.65% | 1,763,538 |
| 2020-11-11 | 2020-11-09 | 60.480 | 7,600 | -88,950 | 0.17% | 459,648 |
| 2020-11-10 | 2020-11-06 | 58.280 | 96,550 | +89,000 | 2.10% | 5,626,934 |
| 2020-11-09 | 2020-11-05 | 58.500 | 7,550 | -5,250 | 0.16% | 441,675 |
| 2020-11-06 | 2020-11-04 | 59.080 | 12,800 | +12,800 | 0.28% | 756,224 |
| 2020-11-04 | 2020-11-02 | 55.640 | 0 | -12,250 | ||
| 2020-11-03 | 2020-10-30 | 53.420 | 12,250 | -99,150 | 0.27% | 654,395 |
| 2020-11-02 | 2020-10-29 | 54.340 | 111,400 | +5,150 | 2.45% | 6,053,476 |
| 2020-10-30 | 2020-10-28 | 54.080 | 106,250 | +41,000 | 2.28% | 5,746,000 |
| 2020-10-29 | 2020-10-27 | 54.400 | 65,250 | +11,550 | 1.40% | 3,549,600 |
| 2020-10-28 | 2020-10-23 | 53.380 | 53,700 | -8,700 | 1.15% | 2,866,506 |
| 2020-10-27 | 2020-10-22 | 53.420 | 62,400 | -2,250 | 1.34% | 3,333,408 |
| 2020-10-23 | 2020-10-21 | 53.300 | 64,650 | +56,700 | 1.39% | 3,445,845 |
| 2020-10-22 | 2020-10-20 | 54.200 | 7,950 | -9,900 | 0.17% | 430,890 |
| 2020-10-21 | 2020-10-19 | 53.620 | 17,850 | -19,350 | 0.38% | 957,117 |
| 2020-10-20 | 2020-10-16 | 53.680 | 37,200 | +16,050 | 0.80% | 1,996,896 |
| 2020-10-19 | 2020-10-15 | 53.880 | 21,150 | -33,750 | 0.45% | 1,139,562 |
| 2020-10-16 | 2020-10-14 | 54.340 | 54,900 | +37,350 | 1.18% | 2,983,266 |
| 2020-10-15 | 2020-10-12 | 53.880 | 17,550 | -12,950 | 0.38% | 945,594 |
| 2020-10-14 | 2020-10-09 | 52.660 | 30,500 | -102,050 | 0.67% | 1,606,130 |
| 2020-10-12 | 2020-10-08 | 51.900 | 132,550 | -250 | 2.95% | 6,879,345 |
| 2020-10-09 | 2020-10-07 | 51.860 | 132,800 | +2,250 | 2.89% | 6,887,008 |
| 2020-10-08 | 2020-10-06 | 51.660 | 130,550 | -11,800 | 2.84% | 6,744,213 |
| 2020-10-07 | 2020-10-05 | 50.820 | 142,350 | -500 | 3.09% | 7,234,227 |
| 2020-10-06 | 2020-09-30 | 50.320 | 142,850 | -800 | 3.11% | 7,188,212 |
| 2020-10-05 | 2020-09-29 | 50.220 | 143,650 | +112,150 | 3.12% | 7,214,103 |
| 2020-09-30 | 2020-09-28 | 50.640 | 31,500 | +28,400 | 0.68% | 1,595,160 |
| 2020-09-29 | 2020-09-25 | 51.560 | 3,100 | -27,250 | 0.07% | 159,836 |
| 2020-09-28 | 2020-09-24 | 50.920 | 30,350 | +30,350 | 0.68% | 1,545,422 |
| 2020-09-25 | 2020-09-23 | 52.800 | 0 | -24,000 | ||
| 2020-09-24 | 2020-09-22 | 51.720 | 24,000 | +24,000 | 0.55% | 1,241,280 |
| 2020-09-23 | 2020-09-21 | 52.980 | 0 | -6,350 | ||
| 2020-09-22 | 2020-09-18 | 53.580 | 6,350 | +6,350 | 0.15% | 340,233 |
| 2020-09-17 | 2020-09-15 | 53.480 | 0 | -13,100 | ||
| 2020-09-16 | 2020-09-14 | 52.200 | 13,100 | +13,100 | 0.32% | 683,820 |
| 2020-09-15 | 2020-09-11 | 51.600 | 0 | -1,750 | ||
| 2020-09-14 | 2020-09-10 | 51.000 | 1,750 | +250 | 0.04% | 89,250 |
| 2020-09-11 | 2020-09-09 | 51.620 | 1,500 | -14,600 | 0.04% | 77,430 |
| 2020-09-10 | 2020-09-08 | 53.580 | 16,100 | -35,450 | 0.40% | 862,638 |
| 2020-09-09 | 2020-09-07 | 53.740 | 51,550 | -7,500 | 1.29% | 2,770,297 |
| 2020-09-08 | 2020-09-04 | 55.280 | 59,050 | +59,050 | 1.46% | 3,264,284 |
| 2020-09-04 | 2020-09-02 | 56.880 | 0 | -7,050 | ||
| 2020-09-03 | 2020-09-01 | 56.760 | 7,050 | -100 | 0.19% | 400,158 |
| 2020-09-02 | 2020-08-31 | 55.640 | 7,150 | +6,600 | 0.19% | 397,826 |
| 2020-09-01 | 2020-08-28 | 55.780 | 550 | -18,250 | 0.01% | 30,679 |
| 2020-08-31 | 2020-08-27 | 55.260 | 18,800 | -23,450 | 0.51% | 1,038,888 |
| 2020-08-28 | 2020-08-26 | 54.900 | 42,250 | +20,600 | 1.14% | 2,319,525 |
| 2020-08-27 | 2020-08-25 | 55.980 | 21,650 | +21,650 | 0.59% | 1,211,967 |
| 2020-08-26 | 2020-08-24 | 55.720 | 0 | -37,200 | ||
| 2020-08-25 | 2020-08-21 | 55.220 | 37,200 | +35,200 | 1.06% | 2,054,184 |
| 2020-08-24 | 2020-08-20 | 54.540 | 2,000 | +2,000 | 0.06% | 109,080 |
| 2020-08-21 | 2020-08-19 | 55.680 | 0 | -10,000 | ||
| 2020-08-20 | 2020-08-18 | 57.040 | 10,000 | +10,000 | 0.31% | 570,400 |
| 2020-08-19 | 2020-08-17 | 56.500 | 0 | -24,700 | ||
| 2020-08-18 | 2020-08-14 | 55.680 | 24,700 | +24,700 | 0.78% | 1,375,296 |
| 2020-08-17 | 2020-08-13 | 54.900 | 0 | -32,500 | ||
| 2020-08-14 | 2020-08-12 | 54.100 | 32,500 | -82,300 | 1.12% | 1,758,250 |
| 2020-08-13 | 2020-08-11 | 54.600 | 114,800 | -129,100 | 3.96% | 6,268,080 |
| 2020-08-12 | 2020-08-10 | 55.140 | 243,900 | +243,900 | 8.41% | 13,448,646 |
| 2020-08-11 | 2020-08-07 | 56.660 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy