History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.100 | 800 | +0 | 0.01% | 50,480 |
| 2025-10-13 | 2025-10-09 | 65.820 | 800 | +0 | 0.01% | 52,656 |
| 2025-10-10 | 2025-10-08 | 64.660 | 800 | +0 | 0.01% | 51,728 |
| 2025-10-09 | 2025-10-06 | 65.580 | 800 | +0 | 0.01% | 52,464 |
| 2025-10-08 | 2025-10-03 | 65.560 | 800 | +0 | 0.01% | 52,448 |
| 2025-10-06 | 2025-10-02 | 66.360 | 800 | +0 | 0.01% | 53,088 |
| 2025-10-03 | 2025-09-30 | 65.580 | 800 | +0 | 0.01% | 52,464 |
| 2025-10-02 | 2025-09-29 | 64.260 | 800 | +0 | 0.01% | 51,408 |
| 2025-09-30 | 2025-09-26 | 63.080 | 800 | +0 | 0.01% | 50,464 |
| 2025-09-29 | 2025-09-25 | 66.460 | 800 | +0 | 0.01% | 53,168 |
| 2025-09-26 | 2025-09-24 | 64.940 | 800 | +0 | 0.01% | 51,952 |
| 2025-09-25 | 2025-09-23 | 62.920 | 800 | +0 | 0.01% | 50,336 |
| 2025-09-24 | 2025-09-22 | 64.360 | 800 | +0 | 0.01% | 51,488 |
| 2025-09-23 | 2025-09-19 | 64.540 | 800 | +0 | 0.01% | 51,632 |
| 2025-09-22 | 2025-09-18 | 64.160 | 800 | +0 | 0.01% | 51,328 |
| 2025-09-19 | 2025-09-17 | 64.040 | 800 | +0 | 0.01% | 51,232 |
| 2025-09-18 | 2025-09-16 | 61.240 | 800 | +0 | 0.01% | 48,992 |
| 2025-09-17 | 2025-09-15 | 59.900 | 800 | +0 | 0.01% | 47,920 |
| 2025-09-16 | 2025-09-12 | 59.500 | 800 | +0 | 0.01% | 47,600 |
| 2025-09-15 | 2025-09-11 | 58.680 | 800 | +0 | 0.01% | 46,944 |
| 2025-09-12 | 2025-09-10 | 56.940 | 800 | +0 | 0.01% | 45,552 |
| 2025-09-11 | 2025-09-09 | 56.960 | 800 | +0 | 0.01% | 45,568 |
| 2025-09-10 | 2025-09-08 | 57.900 | 800 | +0 | 0.01% | 46,320 |
| 2025-09-09 | 2025-09-05 | 55.620 | 800 | +0 | 0.01% | 44,496 |
| 2025-09-08 | 2025-09-04 | 53.800 | 800 | +0 | 0.01% | 43,040 |
| 2025-09-05 | 2025-09-03 | 56.100 | 800 | +0 | 0.01% | 44,880 |
| 2025-09-04 | 2025-09-02 | 57.080 | 800 | +0 | 0.01% | 45,664 |
| 2025-09-03 | 2025-09-01 | 57.860 | 800 | +0 | 0.01% | 46,288 |
| 2025-09-02 | 2025-08-29 | 57.780 | 800 | +0 | 0.01% | 46,224 |
| 2025-09-01 | 2025-08-28 | 56.560 | 800 | +0 | 0.01% | 45,248 |
| 2025-08-29 | 2025-08-27 | 55.600 | 800 | +0 | 0.02% | 44,480 |
| 2025-08-28 | 2025-08-26 | 54.620 | 800 | +0 | 0.02% | 43,696 |
| 2025-08-27 | 2025-08-25 | 54.760 | 800 | +0 | 0.02% | 43,808 |
| 2025-08-26 | 2025-08-22 | 53.900 | 800 | +0 | 0.02% | 43,120 |
| 2025-08-25 | 2025-08-21 | 52.140 | 800 | +0 | 0.02% | 41,712 |
| 2025-08-22 | 2025-08-20 | 52.480 | 800 | +0 | 0.02% | 41,984 |
| 2025-08-21 | 2025-08-19 | 52.380 | 800 | +0 | 0.02% | 41,904 |
| 2025-08-20 | 2025-08-18 | 52.260 | 800 | +0 | 0.02% | 41,808 |
| 2025-08-19 | 2025-08-15 | 50.780 | 800 | +0 | 0.02% | 40,624 |
| 2025-08-18 | 2025-08-14 | 50.780 | 800 | +0 | 0.02% | 40,624 |
| 2025-08-15 | 2025-08-13 | 50.880 | 800 | +0 | 0.02% | 40,704 |
| 2025-08-14 | 2025-08-12 | 50.080 | 800 | +0 | 0.02% | 40,064 |
| 2025-08-13 | 2025-08-11 | 50.160 | 800 | +0 | 0.02% | 40,128 |
| 2025-08-12 | 2025-08-08 | 49.420 | 800 | +0 | 0.02% | 39,536 |
| 2025-08-11 | 2025-08-07 | 50.300 | 800 | +0 | 0.02% | 40,240 |
| 2025-08-08 | 2025-08-06 | 50.300 | 800 | +0 | 0.02% | 40,240 |
| 2025-08-07 | 2025-08-05 | 49.780 | 800 | +0 | 0.02% | 39,824 |
| 2025-08-06 | 2025-08-04 | 49.260 | 800 | +0 | 0.02% | 39,408 |
| 2025-08-05 | 2025-08-01 | 48.320 | 800 | +0 | 0.02% | 38,656 |
| 2025-08-04 | 2025-07-31 | 48.540 | 800 | +0 | 0.02% | 38,832 |
| 2025-08-01 | 2025-07-30 | 48.820 | 800 | +0 | 0.02% | 39,056 |
| 2025-07-31 | 2025-07-29 | 49.720 | 800 | +0 | 0.02% | 39,776 |
| 2025-07-30 | 2025-07-28 | 49.760 | 800 | +0 | 0.02% | 39,808 |
| 2025-07-29 | 2025-07-25 | 50.060 | 800 | +0 | 0.02% | 40,048 |
| 2025-07-28 | 2025-07-24 | 49.620 | 800 | +0 | 0.02% | 39,696 |
| 2025-07-25 | 2025-07-23 | 48.900 | 800 | +0 | 0.02% | 39,120 |
| 2025-07-24 | 2025-07-22 | 48.320 | 800 | +0 | 0.02% | 38,656 |
| 2025-07-23 | 2025-07-21 | 48.580 | 800 | +0 | 0.02% | 38,864 |
| 2025-07-22 | 2025-07-18 | 48.440 | 800 | +0 | 0.02% | 38,752 |
| 2025-07-21 | 2025-07-17 | 48.800 | 800 | +0 | 0.02% | 39,040 |
| 2025-07-18 | 2025-07-16 | 47.600 | 800 | +0 | 0.02% | 38,080 |
| 2025-07-17 | 2025-07-15 | 47.560 | 800 | +0 | 0.02% | 38,048 |
| 2025-07-16 | 2025-07-14 | 47.120 | 800 | +0 | 0.02% | 37,696 |
| 2025-07-15 | 2025-07-11 | 46.760 | 800 | +0 | 0.02% | 37,408 |
| 2025-07-14 | 2025-07-10 | 45.960 | 800 | +0 | 0.02% | 36,768 |
| 2025-07-11 | 2025-07-09 | 46.340 | 800 | +0 | 0.02% | 37,072 |
| 2025-07-10 | 2025-07-08 | 46.140 | 800 | +0 | 0.02% | 36,912 |
| 2025-07-09 | 2025-07-07 | 45.560 | 800 | +0 | 0.02% | 36,448 |
| 2025-07-08 | 2025-07-04 | 46.140 | 800 | +0 | 0.02% | 36,912 |
| 2025-07-07 | 2025-07-03 | 46.160 | 800 | +0 | 0.02% | 36,928 |
| 2025-07-04 | 2025-07-02 | 45.860 | 800 | +0 | 0.02% | 36,688 |
| 2025-07-03 | 2025-06-30 | 47.020 | 800 | +0 | 0.02% | 37,616 |
| 2025-07-02 | 2025-06-27 | 46.780 | 800 | +0 | 0.02% | 37,424 |
| 2025-06-30 | 2025-06-26 | 46.520 | 800 | +0 | 0.02% | 37,216 |
| 2025-06-27 | 2025-06-25 | 46.600 | 800 | +0 | 0.02% | 37,280 |
| 2025-06-26 | 2025-06-24 | 45.700 | 800 | +0 | 0.02% | 36,560 |
| 2025-06-25 | 2025-06-23 | 44.400 | 800 | +0 | 0.02% | 35,520 |
| 2025-06-24 | 2025-06-20 | 44.380 | 800 | +0 | 0.02% | 35,504 |
| 2025-06-23 | 2025-06-19 | 44.800 | 800 | +0 | 0.02% | 35,840 |
| 2025-06-20 | 2025-06-18 | 45.240 | 800 | +0 | 0.02% | 36,192 |
| 2025-06-19 | 2025-06-17 | 45.500 | 800 | +0 | 0.02% | 36,400 |
| 2025-06-18 | 2025-06-16 | 45.760 | 800 | +0 | 0.02% | 36,608 |
| 2025-06-17 | 2025-06-13 | 45.660 | 800 | +0 | 0.02% | 36,528 |
| 2025-06-16 | 2025-06-12 | 46.420 | 800 | +0 | 0.02% | 37,136 |
| 2025-06-13 | 2025-06-11 | 46.980 | 800 | +0 | 0.02% | 37,584 |
| 2025-06-12 | 2025-06-10 | 46.640 | 800 | +0 | 0.02% | 37,312 |
| 2025-06-11 | 2025-06-09 | 47.500 | 800 | +0 | 0.02% | 38,000 |
| 2025-06-10 | 2025-06-06 | 46.900 | 800 | +0 | 0.02% | 37,520 |
| 2025-06-09 | 2025-06-05 | 47.100 | 800 | +0 | 0.02% | 37,680 |
| 2025-06-06 | 2025-06-04 | 46.660 | 800 | +0 | 0.02% | 37,328 |
| 2025-06-05 | 2025-06-03 | 46.600 | 800 | +0 | 0.02% | 37,280 |
| 2025-06-04 | 2025-06-02 | 46.020 | 800 | +0 | 0.02% | 36,816 |
| 2025-06-03 | 2025-05-30 | 46.600 | 800 | +0 | 0.02% | 37,280 |
| 2025-06-02 | 2025-05-29 | 47.820 | 800 | +0 | 0.02% | 38,256 |
| 2025-05-30 | 2025-05-28 | 47.000 | 800 | +0 | 0.02% | 37,600 |
| 2025-05-29 | 2025-05-27 | 46.720 | 800 | +0 | 0.02% | 37,376 |
| 2025-05-28 | 2025-05-26 | 47.120 | 800 | +0 | 0.02% | 37,696 |
| 2025-05-27 | 2025-05-23 | 47.640 | 800 | +0 | 0.02% | 38,112 |
| 2025-05-26 | 2025-05-22 | 47.500 | 800 | +0 | 0.02% | 38,000 |
| 2025-05-23 | 2025-05-21 | 47.960 | 800 | +0 | 0.02% | 38,368 |
| 2025-05-22 | 2025-05-20 | 48.120 | 800 | +0 | 0.02% | 38,496 |
| 2025-05-21 | 2025-05-19 | 47.980 | 800 | +0 | 0.02% | 38,384 |
| 2025-05-20 | 2025-05-16 | 48.200 | 800 | +0 | 0.02% | 38,560 |
| 2025-05-19 | 2025-05-15 | 48.200 | 800 | +0 | 0.02% | 38,560 |
| 2025-05-16 | 2025-05-14 | 49.060 | 800 | +0 | 0.02% | 39,248 |
| 2025-05-15 | 2025-05-13 | 48.860 | 800 | +0 | 0.02% | 39,088 |
| 2025-05-14 | 2025-05-12 | 52.560 | 800 | +0 | 0.02% | 42,048 |
| 2025-05-13 | 2025-05-09 | 47.380 | 800 | +0 | 0.02% | 37,904 |
| 2025-05-12 | 2025-05-08 | 47.780 | 800 | +0 | 0.02% | 38,224 |
| 2025-05-09 | 2025-05-07 | 47.600 | 800 | +0 | 0.02% | 38,080 |
| 2025-05-08 | 2025-05-06 | 47.600 | 800 | +0 | 0.02% | 38,080 |
| 2025-05-07 | 2025-05-02 | 47.020 | 800 | +0 | 0.02% | 37,616 |
| 2025-05-06 | 2025-04-30 | 46.100 | 800 | +0 | 0.02% | 36,880 |
| 2025-05-02 | 2025-04-29 | 45.200 | 800 | +0 | 0.02% | 36,160 |
| 2025-04-30 | 2025-04-28 | 43.960 | 800 | +0 | 0.02% | 35,168 |
| 2025-04-29 | 2025-04-25 | 44.620 | 800 | +0 | 0.02% | 35,696 |
| 2025-04-28 | 2025-04-24 | 43.840 | 800 | +0 | 0.02% | 35,072 |
| 2025-04-25 | 2025-04-23 | 44.380 | 800 | +0 | 0.02% | 35,504 |
| 2025-04-24 | 2025-04-22 | 43.080 | 800 | +0 | 0.02% | 34,464 |
| 2025-04-23 | 2025-04-17 | 43.200 | 800 | +0 | 0.02% | 34,560 |
| 2025-04-22 | 2025-04-16 | 43.160 | 800 | +0 | 0.02% | 34,528 |
| 2025-04-17 | 2025-04-15 | 43.820 | 800 | +0 | 0.02% | 35,056 |
| 2025-04-16 | 2025-04-14 | 44.500 | 800 | +0 | 0.02% | 35,600 |
| 2025-04-15 | 2025-04-11 | 44.160 | 800 | +0 | 0.02% | 35,328 |
| 2025-04-14 | 2025-04-10 | 43.300 | 800 | +0 | 0.02% | 34,640 |
| 2025-04-11 | 2025-04-09 | 42.120 | 800 | +0 | 0.02% | 33,696 |
| 2025-04-10 | 2025-04-08 | 41.000 | 800 | +0 | 0.02% | 32,800 |
| 2025-04-09 | 2025-04-07 | 39.340 | 800 | +0 | 0.02% | 31,472 |
| 2025-04-08 | 2025-04-03 | 47.640 | 800 | +0 | 0.02% | 38,112 |
| 2025-04-07 | 2025-04-02 | 48.980 | 800 | +0 | 0.02% | 39,184 |
| 2025-04-03 | 2025-04-01 | 48.200 | 800 | +0 | 0.02% | 38,560 |
| 2025-04-02 | 2025-03-31 | 48.960 | 800 | +0 | 0.02% | 39,168 |
| 2025-04-01 | 2025-03-28 | 49.900 | 800 | +0 | 0.02% | 39,920 |
| 2025-03-31 | 2025-03-27 | 50.320 | 800 | +0 | 0.02% | 40,256 |
| 2025-03-28 | 2025-03-26 | 50.160 | 800 | +0 | 0.02% | 40,128 |
| 2025-03-27 | 2025-03-25 | 50.180 | 800 | +0 | 0.02% | 40,144 |
| 2025-03-26 | 2025-03-24 | 51.300 | 800 | +0 | 0.02% | 41,040 |
| 2025-03-25 | 2025-03-21 | 50.900 | 800 | +0 | 0.02% | 40,720 |
| 2025-03-24 | 2025-03-20 | 52.860 | 800 | +0 | 0.02% | 42,288 |
| 2025-03-21 | 2025-03-19 | 53.900 | 800 | +0 | 0.02% | 43,120 |
| 2025-03-20 | 2025-03-18 | 54.600 | 800 | +0 | 0.02% | 43,680 |
| 2025-03-19 | 2025-03-17 | 53.500 | 800 | +0 | 0.02% | 42,800 |
| 2025-03-18 | 2025-03-14 | 53.780 | 800 | +0 | 0.02% | 43,024 |
| 2025-03-17 | 2025-03-13 | 52.860 | 800 | +0 | 0.02% | 42,288 |
| 2025-03-14 | 2025-03-12 | 54.200 | 800 | +0 | 0.02% | 43,360 |
| 2025-03-13 | 2025-03-11 | 54.660 | 800 | +0 | 0.02% | 43,728 |
| 2025-03-12 | 2025-03-10 | 54.480 | 800 | +0 | 0.02% | 43,584 |
| 2025-03-11 | 2025-03-07 | 55.180 | 800 | +0 | 0.02% | 44,144 |
| 2025-03-10 | 2025-03-06 | 55.400 | 800 | +0 | 0.02% | 44,320 |
| 2025-03-07 | 2025-03-05 | 53.140 | 800 | +0 | 0.02% | 42,512 |
| 2025-03-06 | 2025-03-04 | 52.440 | 800 | +0 | 0.02% | 41,952 |
| 2025-03-05 | 2025-03-03 | 51.580 | 800 | +0 | 0.02% | 41,264 |
| 2025-03-04 | 2025-02-28 | 51.800 | 800 | +0 | 0.02% | 41,440 |
| 2025-03-03 | 2025-02-27 | 55.040 | 800 | +0 | 0.02% | 44,032 |
| 2025-02-28 | 2025-02-26 | 55.920 | 800 | +0 | 0.02% | 44,736 |
| 2025-02-27 | 2025-02-25 | 55.080 | 800 | +0 | 0.02% | 44,064 |
| 2025-02-26 | 2025-02-24 | 55.600 | 800 | +0 | 0.02% | 44,480 |
| 2025-02-25 | 2025-02-21 | 55.860 | 800 | +0 | 0.02% | 44,688 |
| 2025-02-24 | 2025-02-20 | 54.000 | 800 | +0 | 0.02% | 43,200 |
| 2025-02-21 | 2025-02-19 | 53.620 | 800 | +0 | 0.02% | 42,896 |
| 2025-02-20 | 2025-02-18 | 52.400 | 800 | +0 | 0.03% | 41,920 |
| 2025-02-19 | 2025-02-17 | 53.300 | 800 | +0 | 0.03% | 42,640 |
| 2025-02-18 | 2025-02-14 | 54.040 | 800 | +0 | 0.03% | 43,232 |
| 2025-02-17 | 2025-02-13 | 51.240 | 800 | +0 | 0.03% | 40,992 |
| 2025-02-14 | 2025-02-12 | 53.460 | 800 | +0 | 0.03% | 42,768 |
| 2025-02-13 | 2025-02-11 | 52.400 | 800 | +0 | 0.03% | 41,920 |
| 2025-02-12 | 2025-02-10 | 52.500 | 800 | +0 | 0.03% | 42,000 |
| 2025-02-11 | 2025-02-07 | 52.000 | 800 | +0 | 0.03% | 41,600 |
| 2025-02-10 | 2025-02-06 | 51.260 | 800 | +0 | 0.03% | 41,008 |
| 2025-02-07 | 2025-02-05 | 49.580 | 800 | +0 | 0.03% | 39,664 |
| 2025-02-06 | 2025-02-04 | 48.900 | 800 | +0 | 0.03% | 39,120 |
| 2025-02-05 | 2025-02-03 | 47.920 | 800 | +0 | 0.03% | 38,336 |
| 2025-02-04 | 2025-01-28 | 48.220 | 800 | +0 | 0.03% | 38,576 |
| 2025-02-03 | 2025-01-24 | 49.800 | 800 | +0 | 0.03% | 39,840 |
| 2025-01-27 | 2025-01-23 | 48.220 | 800 | +0 | 0.03% | 38,576 |
| 2025-01-24 | 2025-01-22 | 48.220 | 800 | +0 | 0.03% | 38,576 |
| 2025-01-23 | 2025-01-21 | 48.140 | 800 | +0 | 0.03% | 38,512 |
| 2025-01-22 | 2025-01-20 | 46.660 | 800 | +0 | 0.03% | 37,328 |
| 2025-01-21 | 2025-01-17 | 46.180 | 800 | +0 | 0.03% | 36,944 |
| 2025-01-20 | 2025-01-16 | 46.440 | 800 | +0 | 0.03% | 37,152 |
| 2025-01-17 | 2025-01-15 | 45.880 | 800 | +0 | 0.03% | 36,704 |
| 2025-01-16 | 2025-01-14 | 46.340 | 800 | +0 | 0.03% | 37,072 |
| 2025-01-15 | 2025-01-13 | 43.700 | 800 | +0 | 0.03% | 34,960 |
| 2025-01-14 | 2025-01-10 | 44.040 | 800 | +0 | 0.03% | 35,232 |
| 2025-01-13 | 2025-01-09 | 44.800 | 800 | +0 | 0.03% | 35,840 |
| 2025-01-10 | 2025-01-08 | 44.580 | 800 | +0 | 0.03% | 35,664 |
| 2025-01-09 | 2025-01-07 | 44.500 | 800 | +0 | 0.03% | 35,600 |
| 2025-01-08 | 2025-01-06 | 43.560 | 800 | +0 | 0.03% | 34,848 |
| 2025-01-07 | 2025-01-03 | 44.080 | 800 | +0 | 0.03% | 35,264 |
| 2025-01-06 | 2025-01-02 | 45.360 | 800 | +0 | 0.03% | 36,288 |
| 2025-01-03 | 2024-12-31 | 47.660 | 800 | +0 | 0.03% | 38,128 |
| 2025-01-02 | 2024-12-27 | 49.400 | 800 | +0 | 0.03% | 39,520 |
| 2024-12-30 | 2024-12-24 | 48.220 | 800 | +0 | 0.03% | 38,576 |
| 2024-12-27 | 2024-12-20 | 48.560 | 800 | +0 | 0.03% | 38,848 |
| 2024-12-23 | 2024-12-19 | 48.540 | 800 | +0 | 0.03% | 38,832 |
| 2024-12-20 | 2024-12-18 | 47.920 | 800 | +0 | 0.03% | 38,336 |
| 2024-12-19 | 2024-12-17 | 47.640 | 800 | +0 | 0.03% | 38,112 |
| 2024-12-18 | 2024-12-16 | 47.900 | 800 | +0 | 0.03% | 38,320 |
| 2024-12-17 | 2024-12-13 | 48.660 | 800 | +0 | 0.03% | 38,928 |
| 2024-12-16 | 2024-12-12 | 49.700 | 800 | +0 | 0.03% | 39,760 |
| 2024-12-13 | 2024-12-11 | 49.740 | 800 | +0 | 0.03% | 39,792 |
| 2024-12-12 | 2024-12-10 | 49.920 | 800 | +0 | 0.03% | 39,936 |
| 2024-12-11 | 2024-12-09 | 51.860 | 800 | +0 | 0.03% | 41,488 |
| 2024-12-10 | 2024-12-06 | 49.260 | 800 | +0 | 0.03% | 39,408 |
| 2024-12-09 | 2024-12-05 | 48.700 | 800 | +0 | 0.03% | 38,960 |
| 2024-12-06 | 2024-12-04 | 47.840 | 800 | +0 | 0.03% | 38,272 |
| 2024-12-05 | 2024-12-03 | 48.020 | 800 | +0 | 0.03% | 38,416 |
| 2024-12-04 | 2024-12-02 | 48.580 | 800 | +0 | 0.03% | 38,864 |
| 2024-12-03 | 2024-11-29 | 47.800 | 800 | +0 | 0.03% | 38,240 |
| 2024-12-02 | 2024-11-28 | 46.460 | 800 | +0 | 0.03% | 37,168 |
| 2024-11-29 | 2024-11-27 | 47.140 | 800 | +0 | 0.03% | 37,712 |
| 2024-11-28 | 2024-11-26 | 45.800 | 800 | +0 | 0.03% | 36,640 |
| 2024-11-27 | 2024-11-25 | 46.440 | 800 | +0 | 0.03% | 37,152 |
| 2024-11-26 | 2024-11-22 | 47.200 | 800 | +0 | 0.03% | 37,760 |
| 2024-11-25 | 2024-11-21 | 49.080 | 800 | +0 | 0.03% | 39,264 |
| 2024-11-22 | 2024-11-20 | 49.360 | 800 | +0 | 0.03% | 39,488 |
| 2024-11-21 | 2024-11-19 | 48.600 | 800 | +0 | 0.03% | 38,880 |
| 2024-11-20 | 2024-11-18 | 47.000 | 800 | +0 | 0.03% | 37,600 |
| 2024-11-19 | 2024-11-15 | 49.020 | 800 | +0 | 0.03% | 39,216 |
| 2024-11-18 | 2024-11-14 | 50.260 | 800 | +0 | 0.03% | 40,208 |
| 2024-11-15 | 2024-11-13 | 52.460 | 800 | +0 | 0.03% | 41,968 |
| 2024-11-14 | 2024-11-12 | 51.080 | 800 | +0 | 0.03% | 40,864 |
| 2024-11-13 | 2024-11-11 | 52.600 | 800 | +0 | 0.03% | 42,080 |
| 2024-11-12 | 2024-11-08 | 50.760 | 800 | +0 | 0.03% | 40,608 |
| 2024-11-11 | 2024-11-07 | 50.440 | 800 | +0 | 0.03% | 40,352 |
| 2024-11-08 | 2024-11-06 | 49.400 | 800 | +0 | 0.03% | 39,520 |
| 2024-11-07 | 2024-11-05 | 50.260 | 800 | +0 | 0.03% | 40,208 |
| 2024-11-06 | 2024-11-04 | 48.160 | 800 | +0 | 0.03% | 38,528 |
| 2024-11-05 | 2024-11-01 | 46.540 | 800 | +0 | 0.03% | 37,232 |
| 2024-11-04 | 2024-10-31 | 47.800 | 800 | +0 | 0.03% | 38,240 |
| 2024-11-01 | 2024-10-30 | 47.340 | 800 | +0 | 0.03% | 37,872 |
| 2024-10-31 | 2024-10-29 | 47.520 | 800 | +0 | 0.03% | 38,016 |
| 2024-10-30 | 2024-10-28 | 47.900 | 800 | +0 | 0.03% | 38,320 |
| 2024-10-29 | 2024-10-25 | 47.780 | 800 | +0 | 0.03% | 38,224 |
| 2024-10-28 | 2024-10-24 | 47.160 | 800 | +0 | 0.03% | 37,728 |
| 2024-10-25 | 2024-10-23 | 47.480 | 800 | +0 | 0.03% | 37,984 |
| 2024-10-24 | 2024-10-22 | 48.000 | 800 | +0 | 0.03% | 38,400 |
| 2024-10-23 | 2024-10-21 | 47.800 | 800 | +0 | 0.03% | 38,240 |
| 2024-10-22 | 2024-10-18 | 48.120 | 800 | +0 | 0.03% | 38,496 |
| 2024-10-21 | 2024-10-17 | 44.380 | 800 | +0 | 0.03% | 35,504 |
| 2024-10-18 | 2024-10-16 | 44.680 | 800 | +0 | 0.03% | 35,744 |
| 2024-10-17 | 2024-10-15 | 45.700 | 800 | +0 | 0.03% | 36,560 |
| 2024-10-16 | 2024-10-14 | 47.080 | 800 | +0 | 0.03% | 37,664 |
| 2024-10-15 | 2024-10-10 | 48.400 | 800 | +0 | 0.03% | 38,720 |
| 2024-10-14 | 2024-10-09 | 49.040 | 800 | +0 | 0.03% | 39,232 |
| 2024-10-10 | 2024-10-08 | 52.520 | 800 | +0 | 0.03% | 42,016 |
| 2024-10-09 | 2024-10-07 | 59.100 | 800 | +0 | 0.03% | 47,280 |
| 2024-10-08 | 2024-10-04 | 54.580 | 800 | +0 | 0.03% | 43,664 |
| 2024-10-07 | 2024-10-03 | 52.240 | 800 | +0 | 0.03% | 41,792 |
| 2024-10-04 | 2024-10-02 | 52.040 | 800 | +0 | 0.03% | 41,632 |
| 2024-10-03 | 2024-09-30 | 47.660 | 800 | +0 | 0.03% | 38,128 |
| 2024-10-02 | 2024-09-27 | 43.260 | 800 | +0 | 0.03% | 34,608 |
| 2024-09-30 | 2024-09-26 | 40.840 | 800 | +0 | 0.03% | 32,672 |
| 2024-09-27 | 2024-09-25 | 38.820 | 800 | +0 | 0.03% | 31,056 |
| 2024-09-26 | 2024-09-24 | 38.440 | 800 | +0 | 0.03% | 30,752 |
| 2024-09-25 | 2024-09-23 | 36.700 | 800 | +0 | 0.03% | 29,360 |
| 2024-09-24 | 2024-09-20 | 36.580 | 800 | +0 | 0.03% | 29,264 |
| 2024-09-23 | 2024-09-19 | 36.640 | 800 | +0 | 0.03% | 29,312 |
| 2024-09-20 | 2024-09-17 | 36.720 | 800 | +0 | 0.03% | 29,376 |
| 2024-09-19 | 2024-09-16 | 36.660 | 800 | +0 | 0.03% | 29,328 |
| 2024-09-17 | 2024-09-13 | 36.460 | 800 | +0 | 0.03% | 29,168 |
| 2024-09-16 | 2024-09-12 | 36.160 | 800 | +0 | 0.03% | 28,928 |
| 2024-09-13 | 2024-09-11 | 36.360 | 800 | +0 | 0.03% | 29,088 |
| 2024-09-12 | 2024-09-10 | 36.180 | 800 | +0 | 0.03% | 28,944 |
| 2024-09-11 | 2024-09-09 | 35.500 | 800 | +0 | 0.03% | 28,400 |
| 2024-09-10 | 2024-09-05 | 36.200 | 800 | +0 | 0.03% | 28,960 |
| 2024-09-09 | 2024-09-04 | 36.240 | 800 | +0 | 0.03% | 28,992 |
| 2024-09-05 | 2024-09-03 | 36.320 | 800 | +0 | 0.03% | 29,056 |
| 2024-09-04 | 2024-09-02 | 35.700 | 800 | +0 | 0.03% | 28,560 |
| 2024-09-03 | 2024-08-30 | 37.220 | 800 | +0 | 0.03% | 29,776 |
| 2024-09-02 | 2024-08-29 | 36.300 | 800 | +0 | 0.03% | 29,040 |
| 2024-08-30 | 2024-08-28 | 35.760 | 800 | +0 | 0.03% | 28,608 |
| 2024-08-29 | 2024-08-27 | 36.000 | 800 | +0 | 0.03% | 28,800 |
| 2024-08-28 | 2024-08-26 | 36.520 | 800 | +0 | 0.03% | 29,216 |
| 2024-08-27 | 2024-08-23 | 36.700 | 800 | +0 | 0.03% | 29,360 |
| 2024-08-26 | 2024-08-22 | 36.900 | 800 | +0 | 0.03% | 29,520 |
| 2024-08-23 | 2024-08-21 | 37.120 | 800 | +0 | 0.03% | 29,696 |
| 2024-08-22 | 2024-08-20 | 37.220 | 800 | +0 | 0.03% | 29,776 |
| 2024-08-21 | 2024-08-19 | 37.800 | 800 | +0 | 0.03% | 30,240 |
| 2024-08-20 | 2024-08-16 | 37.380 | 800 | +0 | 0.03% | 29,904 |
| 2024-08-19 | 2024-08-15 | 37.260 | 800 | +0 | 0.03% | 29,808 |
| 2024-08-16 | 2024-08-14 | 37.160 | 800 | +0 | 0.03% | 29,728 |
| 2024-08-15 | 2024-08-13 | 37.220 | 800 | +0 | 0.03% | 29,776 |
| 2024-08-14 | 2024-08-12 | 37.000 | 800 | +0 | 0.03% | 29,600 |
| 2024-08-13 | 2024-08-09 | 37.440 | 800 | +0 | 0.03% | 29,952 |
| 2024-08-12 | 2024-08-08 | 37.380 | 800 | +0 | 0.03% | 29,904 |
| 2024-08-09 | 2024-08-07 | 37.480 | 800 | +0 | 0.03% | 29,984 |
| 2024-08-08 | 2024-08-06 | 37.800 | 800 | +0 | 0.03% | 30,240 |
| 2024-08-07 | 2024-08-05 | 37.660 | 800 | +0 | 0.03% | 30,128 |
| 2024-08-06 | 2024-08-02 | 38.740 | 800 | +0 | 0.03% | 30,992 |
| 2024-08-05 | 2024-08-01 | 39.740 | 800 | +0 | 0.03% | 31,792 |
| 2024-08-02 | 2024-07-31 | 40.320 | 800 | +0 | 0.03% | 32,256 |
| 2024-08-01 | 2024-07-30 | 38.580 | 800 | +0 | 0.03% | 30,864 |
| 2024-07-31 | 2024-07-29 | 38.680 | 800 | +0 | 0.03% | 30,944 |
| 2024-07-30 | 2024-07-26 | 38.580 | 800 | +0 | 0.03% | 30,864 |
| 2024-07-29 | 2024-07-25 | 38.320 | 800 | +0 | 0.03% | 30,656 |
| 2024-07-26 | 2024-07-24 | 38.660 | 800 | +0 | 0.03% | 30,928 |
| 2024-07-25 | 2024-07-23 | 39.200 | 800 | +0 | 0.03% | 31,360 |
| 2024-07-24 | 2024-07-22 | 40.520 | 800 | +0 | 0.03% | 32,416 |
| 2024-07-23 | 2024-07-19 | 40.260 | 800 | +0 | 0.03% | 32,208 |
| 2024-07-22 | 2024-07-18 | 40.340 | 800 | +0 | 0.03% | 32,272 |
| 2024-07-19 | 2024-07-17 | 40.380 | 800 | +0 | 0.03% | 32,304 |
| 2024-07-18 | 2024-07-16 | 40.800 | 800 | +0 | 0.03% | 32,640 |
| 2024-07-17 | 2024-07-15 | 40.460 | 800 | +0 | 0.03% | 32,368 |
| 2024-07-16 | 2024-07-12 | 41.060 | 800 | +0 | 0.03% | 32,848 |
| 2024-07-15 | 2024-07-11 | 41.440 | 800 | +0 | 0.03% | 33,152 |
| 2024-07-12 | 2024-07-10 | 40.860 | 800 | +0 | 0.03% | 32,688 |
| 2024-07-11 | 2024-07-09 | 40.340 | 800 | +0 | 0.03% | 32,272 |
| 2024-07-10 | 2024-07-08 | 39.400 | 800 | +0 | 0.03% | 31,520 |
| 2024-07-09 | 2024-07-05 | 39.700 | 800 | +0 | 0.03% | 31,760 |
| 2024-07-08 | 2024-07-04 | 39.660 | 800 | +0 | 0.03% | 31,728 |
| 2024-07-05 | 2024-07-03 | 39.940 | 800 | +0 | 0.03% | 31,952 |
| 2024-07-04 | 2024-07-02 | 40.160 | 800 | +0 | 0.03% | 32,128 |
| 2024-07-03 | 2024-06-28 | 40.600 | 800 | +0 | 0.03% | 32,480 |
| 2024-07-02 | 2024-06-27 | 40.400 | 800 | +0 | 0.03% | 32,320 |
| 2024-06-28 | 2024-06-26 | 41.200 | 800 | +0 | 0.03% | 32,960 |
| 2024-06-27 | 2024-06-25 | 40.260 | 800 | +0 | 0.03% | 32,208 |
| 2024-06-26 | 2024-06-24 | 41.040 | 800 | +0 | 0.03% | 32,832 |
| 2024-06-25 | 2024-06-21 | 41.760 | 800 | +0 | 0.03% | 33,408 |
| 2024-06-24 | 2024-06-20 | 41.780 | 800 | +0 | 0.03% | 33,424 |
| 2024-06-21 | 2024-06-19 | 42.560 | 800 | +0 | 0.03% | 34,048 |
| 2024-06-20 | 2024-06-18 | 43.080 | 800 | +0 | 0.03% | 34,464 |
| 2024-06-19 | 2024-06-17 | 42.960 | 800 | +0 | 0.03% | 34,368 |
| 2024-06-18 | 2024-06-14 | 42.880 | 800 | +0 | 0.03% | 34,304 |
| 2024-06-17 | 2024-06-13 | 42.320 | 800 | +0 | 0.03% | 33,856 |
| 2024-06-14 | 2024-06-12 | 41.880 | 800 | +0 | 0.03% | 33,504 |
| 2024-06-13 | 2024-06-11 | 41.800 | 800 | +0 | 0.03% | 33,440 |
| 2024-06-12 | 2024-06-07 | 41.680 | 800 | +0 | 0.03% | 33,344 |
| 2024-06-11 | 2024-06-06 | 42.540 | 800 | +0 | 0.03% | 34,032 |
| 2024-06-07 | 2024-06-05 | 42.460 | 800 | +0 | 0.03% | 33,968 |
| 2024-06-06 | 2024-06-04 | 42.620 | 800 | +0 | 0.03% | 34,096 |
| 2024-06-05 | 2024-06-03 | 42.380 | 800 | +0 | 0.03% | 33,904 |
| 2024-06-04 | 2024-05-31 | 41.940 | 800 | +0 | 0.03% | 33,552 |
| 2024-06-03 | 2024-05-30 | 41.940 | 800 | +0 | 0.03% | 33,552 |
| 2024-05-31 | 2024-05-29 | 41.840 | 800 | +0 | 0.03% | 33,472 |
| 2024-05-30 | 2024-05-28 | 41.860 | 800 | +0 | 0.03% | 33,488 |
| 2024-05-29 | 2024-05-27 | 42.560 | 800 | +0 | 0.03% | 34,048 |
| 2024-05-28 | 2024-05-24 | 41.980 | 800 | +0 | 0.03% | 33,584 |
| 2024-05-27 | 2024-05-23 | 42.820 | 800 | +0 | 0.03% | 34,256 |
| 2024-05-24 | 2024-05-22 | 43.620 | 800 | +0 | 0.03% | 34,896 |
| 2024-05-23 | 2024-05-21 | 43.540 | 800 | +0 | 0.03% | 34,832 |
| 2024-05-22 | 2024-05-20 | 44.080 | 800 | +0 | 0.03% | 35,264 |
| 2024-05-21 | 2024-05-17 | 43.940 | 800 | +0 | 0.03% | 35,152 |
| 2024-05-20 | 2024-05-16 | 43.280 | 800 | +0 | 0.03% | 34,624 |
| 2024-05-17 | 2024-05-14 | 43.740 | 800 | +0 | 0.03% | 34,992 |
| 2024-05-16 | 2024-05-13 | 43.940 | 800 | +0 | 0.03% | 35,152 |
| 2024-05-14 | 2024-05-10 | 44.140 | 800 | +0 | 0.03% | 35,312 |
| 2024-05-13 | 2024-05-09 | 44.740 | 800 | +0 | 0.03% | 35,792 |
| 2024-05-10 | 2024-05-08 | 44.320 | 800 | +0 | 0.03% | 35,456 |
| 2024-05-09 | 2024-05-07 | 44.720 | 800 | +0 | 0.03% | 35,776 |
| 2024-05-08 | 2024-05-06 | 45.860 | 800 | +0 | 0.03% | 36,688 |
| 2024-05-07 | 2024-05-03 | 46.200 | 800 | +0 | 0.03% | 36,960 |
| 2024-05-06 | 2024-05-02 | 45.720 | 800 | +0 | 0.03% | 36,576 |
| 2024-05-03 | 2024-04-30 | 45.220 | 800 | +0 | 0.03% | 36,176 |
| 2024-05-02 | 2024-04-29 | 45.120 | 800 | +0 | 0.03% | 36,096 |
| 2024-04-30 | 2024-04-26 | 44.320 | 800 | +0 | 0.03% | 35,456 |
| 2024-04-29 | 2024-04-25 | 42.700 | 800 | +0 | 0.03% | 34,160 |
| 2024-04-26 | 2024-04-24 | 43.200 | 800 | +0 | 0.03% | 34,560 |
| 2024-04-25 | 2024-04-23 | 42.560 | 800 | +0 | 0.03% | 34,048 |
| 2024-04-24 | 2024-04-22 | 42.700 | 800 | +0 | 0.03% | 34,160 |
| 2024-04-23 | 2024-04-19 | 42.980 | 800 | +0 | 0.03% | 34,384 |
| 2024-04-22 | 2024-04-18 | 44.080 | 800 | +0 | 0.03% | 35,264 |
| 2024-04-19 | 2024-04-17 | 44.040 | 800 | +0 | 0.03% | 35,232 |
| 2024-04-18 | 2024-04-16 | 42.920 | 800 | +0 | 0.03% | 34,336 |
| 2024-04-17 | 2024-04-15 | 43.780 | 800 | +0 | 0.03% | 35,024 |
| 2024-04-16 | 2024-04-12 | 43.500 | 800 | +0 | 0.03% | 34,800 |
| 2024-04-15 | 2024-04-11 | 43.280 | 800 | +0 | 0.03% | 34,624 |
| 2024-04-12 | 2024-04-10 | 42.800 | 800 | +0 | 0.03% | 34,240 |
| 2024-04-11 | 2024-04-09 | 43.560 | 800 | +0 | 0.03% | 34,848 |
| 2024-04-10 | 2024-04-08 | 43.960 | 800 | +0 | 0.03% | 35,168 |
| 2024-04-09 | 2024-04-05 | 43.960 | 800 | +0 | 0.03% | 35,168 |
| 2024-04-08 | 2024-04-03 | 43.940 | 800 | +0 | 0.03% | 35,152 |
| 2024-04-05 | 2024-04-02 | 44.920 | 800 | +0 | 0.03% | 35,936 |
| 2024-04-03 | 2024-03-28 | 44.640 | 800 | +0 | 0.03% | 35,712 |
| 2024-04-02 | 2024-03-27 | 43.560 | 800 | +0 | 0.03% | 34,848 |
| 2024-03-28 | 2024-03-26 | 44.760 | 800 | +0 | 0.03% | 35,808 |
| 2024-03-27 | 2024-03-25 | 45.500 | 800 | +0 | 0.03% | 36,400 |
| 2024-03-26 | 2024-03-22 | 45.960 | 800 | +0 | 0.03% | 36,768 |
| 2024-03-25 | 2024-03-21 | 46.820 | 800 | +0 | 0.03% | 37,456 |
| 2024-03-22 | 2024-03-20 | 47.000 | 800 | +0 | 0.03% | 37,600 |
| 2024-03-21 | 2024-03-19 | 46.860 | 800 | +0 | 0.03% | 37,488 |
| 2024-03-20 | 2024-03-18 | 47.820 | 800 | +0 | 0.03% | 38,256 |
| 2024-03-19 | 2024-03-15 | 46.800 | 800 | +0 | 0.03% | 37,440 |
| 2024-03-18 | 2024-03-14 | 46.080 | 800 | +0 | 0.03% | 36,864 |
| 2024-03-15 | 2024-03-13 | 46.440 | 800 | +0 | 0.03% | 37,152 |
| 2024-03-14 | 2024-03-12 | 46.660 | 800 | +0 | 0.03% | 37,328 |
| 2024-03-13 | 2024-03-11 | 46.660 | 800 | +0 | 0.03% | 37,328 |
| 2024-03-12 | 2024-03-08 | 46.440 | 800 | +0 | 0.03% | 37,152 |
| 2024-03-11 | 2024-03-07 | 45.400 | 800 | +0 | 0.03% | 36,320 |
| 2024-03-08 | 2024-03-06 | 46.500 | 800 | +0 | 0.03% | 37,200 |
| 2024-03-07 | 2024-03-05 | 46.640 | 800 | +0 | 0.03% | 37,312 |
| 2024-03-06 | 2024-03-04 | 46.320 | 800 | +0 | 0.03% | 37,056 |
| 2024-03-05 | 2024-03-01 | 45.740 | 800 | +0 | 0.03% | 36,592 |
| 2024-03-04 | 2024-02-29 | 44.300 | 800 | +0 | 0.03% | 35,440 |
| 2024-03-01 | 2024-02-28 | 43.040 | 800 | +0 | 0.03% | 34,432 |
| 2024-02-29 | 2024-02-27 | 44.900 | 800 | +0 | 0.03% | 35,920 |
| 2024-02-28 | 2024-02-26 | 43.240 | 800 | +0 | 0.03% | 34,592 |
| 2024-02-27 | 2024-02-23 | 42.640 | 800 | +0 | 0.03% | 34,112 |
| 2024-02-26 | 2024-02-22 | 42.700 | 800 | +0 | 0.03% | 34,160 |
| 2024-02-23 | 2024-02-21 | 42.040 | 800 | +0 | 0.03% | 33,632 |
| 2024-02-22 | 2024-02-20 | 42.240 | 800 | +0 | 0.03% | 33,792 |
| 2024-02-21 | 2024-02-19 | 42.060 | 800 | +0 | 0.03% | 33,648 |
| 2024-02-20 | 2024-02-16 | 41.000 | 800 | +0 | 0.03% | 32,800 |
| 2024-02-19 | 2024-02-15 | 40.180 | 800 | +0 | 0.03% | 32,144 |
| 2024-02-16 | 2024-02-14 | 40.100 | 800 | +0 | 0.03% | 32,080 |
| 2024-02-15 | 2024-02-09 | 39.820 | 800 | +0 | 0.03% | 31,856 |
| 2024-02-14 | 2024-02-07 | 39.680 | 800 | +0 | 0.03% | 31,744 |
| 2024-02-08 | 2024-02-06 | 38.820 | 800 | +0 | 0.03% | 31,056 |
| 2024-02-07 | 2024-02-05 | 36.340 | 800 | +0 | 0.03% | 29,072 |
| 2024-02-06 | 2024-02-02 | 36.700 | 800 | +0 | 0.03% | 29,360 |
| 2024-02-05 | 2024-02-01 | 37.440 | 800 | +0 | 0.03% | 29,952 |
| 2024-02-02 | 2024-01-31 | 36.480 | 800 | +0 | 0.03% | 29,184 |
| 2024-02-01 | 2024-01-30 | 37.220 | 800 | +0 | 0.03% | 29,776 |
| 2024-01-31 | 2024-01-29 | 37.980 | 800 | +0 | 0.03% | 30,384 |
| 2024-01-30 | 2024-01-26 | 39.160 | 800 | +0 | 0.03% | 31,328 |
| 2024-01-29 | 2024-01-25 | 38.140 | 800 | +0 | 0.03% | 30,512 |
| 2024-01-26 | 2024-01-24 | 39.700 | 800 | +0 | 0.03% | 31,760 |
| 2024-01-25 | 2024-01-23 | 39.200 | 800 | +0 | 0.03% | 31,360 |
| 2024-01-24 | 2024-01-22 | 38.020 | 800 | +0 | 0.03% | 30,416 |
| 2024-01-23 | 2024-01-19 | 39.140 | 800 | +0 | 0.03% | 31,312 |
| 2024-01-22 | 2024-01-18 | 39.060 | 800 | +0 | 0.03% | 31,248 |
| 2024-01-19 | 2024-01-17 | 38.300 | 800 | +0 | 0.03% | 30,640 |
| 2024-01-18 | 2024-01-16 | 39.040 | 800 | +0 | 0.03% | 31,232 |
| 2024-01-17 | 2024-01-15 | 39.440 | 800 | +0 | 0.03% | 31,552 |
| 2024-01-16 | 2024-01-12 | 40.080 | 800 | +0 | 0.03% | 32,064 |
| 2024-01-15 | 2024-01-11 | 40.600 | 800 | +0 | 0.03% | 32,480 |
| 2024-01-12 | 2024-01-10 | 39.840 | 800 | +0 | 0.03% | 31,872 |
| 2024-01-11 | 2024-01-09 | 40.400 | 800 | +0 | 0.03% | 32,320 |
| 2024-01-10 | 2024-01-08 | 40.240 | 800 | +0 | 0.03% | 32,192 |
| 2024-01-09 | 2024-01-05 | 41.220 | 800 | +0 | 0.03% | 32,976 |
| 2024-01-08 | 2024-01-04 | 42.000 | 800 | +0 | 0.03% | 33,600 |
| 2024-01-05 | 2024-01-03 | 42.560 | 800 | +0 | 0.03% | 34,048 |
| 2024-01-04 | 2024-01-02 | 43.840 | 800 | +0 | 0.03% | 35,072 |
| 2024-01-03 | 2023-12-29 | 45.100 | 800 | +0 | 0.03% | 36,080 |
| 2024-01-02 | 2023-12-28 | 44.240 | 800 | +0 | 0.03% | 35,392 |
| 2023-12-29 | 2023-12-27 | 42.920 | 800 | +0 | 0.03% | 34,336 |
| 2023-12-28 | 2023-12-22 | 43.360 | 800 | +0 | 0.03% | 34,688 |
| 2023-12-27 | 2023-12-21 | 43.880 | 800 | +0 | 0.03% | 35,104 |
| 2023-12-22 | 2023-12-20 | 43.140 | 800 | +0 | 0.03% | 34,512 |
| 2023-12-21 | 2023-12-19 | 44.160 | 800 | +0 | 0.03% | 35,328 |
| 2023-12-20 | 2023-12-18 | 44.100 | 800 | +0 | 0.03% | 35,280 |
| 2023-12-19 | 2023-12-15 | 44.640 | 800 | +0 | 0.03% | 35,712 |
| 2023-12-18 | 2023-12-14 | 44.760 | 800 | +0 | 0.03% | 35,808 |
| 2023-12-15 | 2023-12-13 | 44.800 | 800 | +0 | 0.03% | 35,840 |
| 2023-12-14 | 2023-12-12 | 45.180 | 800 | +0 | 0.03% | 36,144 |
| 2023-12-13 | 2023-12-11 | 45.380 | 800 | +0 | 0.03% | 36,304 |
| 2023-12-12 | 2023-12-08 | 44.360 | 800 | +0 | 0.03% | 35,488 |
| 2023-12-11 | 2023-12-07 | 43.340 | 800 | +0 | 0.03% | 34,672 |
| 2023-12-08 | 2023-12-06 | 42.980 | 800 | +0 | 0.03% | 34,384 |
| 2023-12-07 | 2023-12-05 | 43.140 | 800 | +0 | 0.03% | 34,512 |
| 2023-12-06 | 2023-12-04 | 44.400 | 800 | +0 | 0.03% | 35,520 |
| 2023-12-05 | 2023-12-01 | 44.500 | 800 | +0 | 0.03% | 35,600 |
| 2023-12-04 | 2023-11-30 | 43.940 | 800 | +0 | 0.03% | 35,152 |
| 2023-12-01 | 2023-11-29 | 44.040 | 800 | +0 | 0.03% | 35,232 |
| 2023-11-30 | 2023-11-28 | 44.220 | 800 | +0 | 0.03% | 35,376 |
| 2023-11-29 | 2023-11-27 | 44.280 | 800 | +0 | 0.03% | 35,424 |
| 2023-11-28 | 2023-11-24 | 43.920 | 800 | +0 | 0.03% | 35,136 |
| 2023-11-27 | 2023-11-23 | 45.160 | 800 | +0 | 0.03% | 36,128 |
| 2023-11-24 | 2023-11-22 | 44.320 | 800 | +0 | 0.03% | 35,456 |
| 2023-11-23 | 2023-11-21 | 45.060 | 800 | +0 | 0.03% | 36,048 |
| 2023-11-22 | 2023-11-20 | 45.180 | 800 | +0 | 0.03% | 36,144 |
| 2023-11-21 | 2023-11-17 | 44.620 | 800 | +0 | 0.03% | 35,696 |
| 2023-11-20 | 2023-11-16 | 44.200 | 800 | +0 | 0.03% | 35,360 |
| 2023-11-17 | 2023-11-15 | 45.120 | 800 | +0 | 0.03% | 36,096 |
| 2023-11-16 | 2023-11-14 | 44.580 | 800 | +0 | 0.03% | 35,664 |
| 2023-11-15 | 2023-11-13 | 44.780 | 800 | +0 | 0.03% | 35,824 |
| 2023-11-14 | 2023-11-10 | 43.880 | 800 | +0 | 0.03% | 35,104 |
| 2023-11-13 | 2023-11-09 | 44.360 | 800 | +0 | 0.03% | 35,488 |
| 2023-11-10 | 2023-11-08 | 44.200 | 800 | +0 | 0.03% | 35,360 |
| 2023-11-09 | 2023-11-07 | 44.220 | 800 | +0 | 0.03% | 35,376 |
| 2023-11-08 | 2023-11-06 | 43.780 | 800 | +0 | 0.03% | 35,024 |
| 2023-11-07 | 2023-11-03 | 42.220 | 800 | +0 | 0.03% | 33,776 |
| 2023-11-06 | 2023-11-02 | 41.080 | 800 | +0 | 0.03% | 32,864 |
| 2023-11-03 | 2023-11-01 | 41.160 | 800 | +0 | 0.03% | 32,928 |
| 2023-11-02 | 2023-10-31 | 41.400 | 800 | +0 | 0.03% | 33,120 |
| 2023-11-01 | 2023-10-30 | 41.880 | 800 | +0 | 0.03% | 33,504 |
| 2023-10-31 | 2023-10-27 | 41.280 | 800 | +0 | 0.03% | 33,024 |
| 2023-10-30 | 2023-10-26 | 40.960 | 800 | +0 | 0.03% | 32,768 |
| 2023-10-27 | 2023-10-25 | 40.780 | 800 | +0 | 0.03% | 32,624 |
| 2023-10-26 | 2023-10-24 | 40.800 | 800 | +0 | 0.03% | 32,640 |
| 2023-10-25 | 2023-10-20 | 41.480 | 800 | +0 | 0.03% | 33,184 |
| 2023-10-24 | 2023-10-19 | 42.680 | 800 | +0 | 0.03% | 34,144 |
| 2023-10-20 | 2023-10-18 | 43.300 | 800 | +0 | 0.03% | 34,640 |
| 2023-10-19 | 2023-10-17 | 44.240 | 800 | +0 | 0.03% | 35,392 |
| 2023-10-18 | 2023-10-16 | 44.260 | 800 | +0 | 0.03% | 35,408 |
| 2023-10-17 | 2023-10-13 | 44.960 | 800 | +0 | 0.03% | 35,968 |
| 2023-10-16 | 2023-10-12 | 46.180 | 800 | +0 | 0.03% | 36,944 |
| 2023-10-13 | 2023-10-11 | 46.500 | 800 | +0 | 0.03% | 37,200 |
| 2023-10-12 | 2023-10-10 | 45.900 | 800 | +0 | 0.03% | 36,720 |
| 2023-10-11 | 2023-10-09 | 46.140 | 800 | +0 | 0.03% | 36,912 |
| 2023-10-10 | 2023-10-06 | 45.820 | 800 | +0 | 0.03% | 36,656 |
| 2023-10-09 | 2023-10-05 | 45.340 | 800 | +0 | 0.03% | 36,272 |
| 2023-10-06 | 2023-10-04 | 45.100 | 800 | +0 | 0.03% | 36,080 |
| 2023-10-05 | 2023-10-03 | 45.680 | 800 | +0 | 0.03% | 36,544 |
| 2023-10-04 | 2023-09-29 | 46.920 | 800 | +0 | 0.03% | 37,536 |
| 2023-10-03 | 2023-09-28 | 46.100 | 800 | +0 | 0.03% | 36,880 |
| 2023-09-29 | 2023-09-27 | 46.100 | 800 | +0 | 0.03% | 36,880 |
| 2023-09-28 | 2023-09-26 | 46.060 | 800 | +0 | 0.03% | 36,848 |
| 2023-09-27 | 2023-09-25 | 45.380 | 800 | +0 | 0.03% | 36,304 |
| 2023-09-26 | 2023-09-22 | 45.920 | 800 | +0 | 0.03% | 36,736 |
| 2023-09-25 | 2023-09-21 | 44.100 | 800 | +0 | 0.03% | 35,280 |
| 2023-09-22 | 2023-09-20 | 44.340 | 800 | +0 | 0.03% | 35,472 |
| 2023-09-21 | 2023-09-19 | 44.740 | 800 | +0 | 0.03% | 35,792 |
| 2023-09-20 | 2023-09-18 | 45.580 | 800 | +0 | 0.03% | 36,464 |
| 2023-09-19 | 2023-09-15 | 45.740 | 800 | +0 | 0.03% | 36,592 |
| 2023-09-18 | 2023-09-14 | 46.240 | 800 | +0 | 0.03% | 36,992 |
| 2023-09-15 | 2023-09-13 | 46.440 | 800 | +0 | 0.03% | 37,152 |
| 2023-09-14 | 2023-09-12 | 47.400 | 800 | +0 | 0.03% | 37,920 |
| 2023-09-13 | 2023-09-11 | 47.580 | 800 | +0 | 0.03% | 38,064 |
| 2023-09-12 | 2023-09-07 | 47.000 | 800 | +0 | 0.03% | 37,600 |
| 2023-09-11 | 2023-09-06 | 48.080 | 800 | +0 | 0.03% | 38,464 |
| 2023-09-07 | 2023-09-05 | 48.160 | 800 | +0 | 0.03% | 38,528 |
| 2023-09-06 | 2023-09-04 | 48.420 | 800 | +0 | 0.03% | 38,736 |
| 2023-09-05 | 2023-08-31 | 48.280 | 800 | +0 | 0.03% | 38,624 |
| 2023-09-04 | 2023-08-30 | 48.100 | 800 | +0 | 0.03% | 38,480 |
| 2023-08-31 | 2023-08-29 | 47.480 | 800 | +0 | 0.03% | 37,984 |
| 2023-08-30 | 2023-08-28 | 45.540 | 800 | +0 | 0.03% | 36,432 |
| 2023-08-29 | 2023-08-25 | 45.120 | 800 | +0 | 0.03% | 36,096 |
| 2023-08-28 | 2023-08-24 | 46.260 | 800 | +0 | 0.03% | 37,008 |
| 2023-08-25 | 2023-08-23 | 45.900 | 800 | +0 | 0.03% | 36,720 |
| 2023-08-24 | 2023-08-22 | 46.880 | 800 | +0 | 0.03% | 37,504 |
| 2023-08-23 | 2023-08-21 | 46.040 | 800 | +0 | 0.03% | 36,832 |
| 2023-08-22 | 2023-08-18 | 46.700 | 800 | +0 | 0.03% | 37,360 |
| 2023-08-21 | 2023-08-17 | 47.300 | 800 | +0 | 0.03% | 37,840 |
| 2023-08-18 | 2023-08-16 | 47.080 | 800 | +0 | 0.03% | 37,664 |
| 2023-08-17 | 2023-08-15 | 48.580 | 800 | +0 | 0.03% | 38,864 |
| 2023-08-16 | 2023-08-14 | 49.220 | 800 | +0 | 0.03% | 39,376 |
| 2023-08-15 | 2023-08-11 | 49.240 | 800 | +0 | 0.03% | 39,392 |
| 2023-08-14 | 2023-08-10 | 50.600 | 800 | +0 | 0.03% | 40,480 |
| 2023-08-11 | 2023-08-09 | 50.780 | 800 | +0 | 0.03% | 40,624 |
| 2023-08-10 | 2023-08-08 | 51.320 | 800 | +0 | 0.03% | 41,056 |
| 2023-08-09 | 2023-08-07 | 52.080 | 800 | +0 | 0.03% | 41,664 |
| 2023-08-08 | 2023-08-04 | 52.080 | 800 | +0 | 0.03% | 41,664 |
| 2023-08-07 | 2023-08-03 | 51.000 | 800 | +0 | 0.03% | 40,800 |
| 2023-08-04 | 2023-08-02 | 50.980 | 800 | +0 | 0.03% | 40,784 |
| 2023-08-03 | 2023-08-01 | 51.220 | 800 | +0 | 0.03% | 40,976 |
| 2023-08-02 | 2023-07-31 | 54.260 | 800 | +0 | 0.03% | 43,408 |
| 2023-08-01 | 2023-07-28 | 50.800 | 800 | +0 | 0.03% | 40,640 |
| 2023-07-31 | 2023-07-27 | 50.640 | 800 | +0 | 0.03% | 40,512 |
| 2023-07-28 | 2023-07-26 | 50.880 | 800 | +0 | 0.03% | 40,704 |
| 2023-07-27 | 2023-07-25 | 51.860 | 800 | +0 | 0.03% | 41,488 |
| 2023-07-26 | 2023-07-24 | 50.100 | 800 | +0 | 0.03% | 40,080 |
| 2023-07-25 | 2023-07-21 | 51.060 | 800 | +0 | 0.03% | 40,848 |
| 2023-07-24 | 2023-07-20 | 51.020 | 800 | +0 | 0.03% | 40,816 |
| 2023-07-21 | 2023-07-19 | 52.200 | 800 | +0 | 0.03% | 41,760 |
| 2023-07-20 | 2023-07-18 | 52.380 | 800 | +0 | 0.03% | 41,904 |
| 2023-07-19 | 2023-07-14 | 53.280 | 800 | +0 | 0.03% | 42,624 |
| 2023-07-18 | 2023-07-13 | 53.260 | 800 | +0 | 0.03% | 42,608 |
| 2023-07-14 | 2023-07-12 | 52.420 | 800 | +0 | 0.03% | 41,936 |
| 2023-07-13 | 2023-07-11 | 52.620 | 800 | +0 | 0.03% | 42,096 |
| 2023-07-12 | 2023-07-10 | 51.700 | 800 | +0 | 0.03% | 41,360 |
| 2023-07-11 | 2023-07-07 | 51.880 | 800 | +0 | 0.03% | 41,504 |
| 2023-07-10 | 2023-07-06 | 52.340 | 800 | +0 | 0.03% | 41,872 |
| 2023-07-07 | 2023-07-05 | 52.800 | 800 | +0 | 0.03% | 42,240 |
| 2023-07-06 | 2023-07-04 | 53.560 | 800 | +0 | 0.03% | 42,848 |
| 2023-07-05 | 2023-07-03 | 51.900 | 800 | +0 | 0.03% | 41,520 |
| 2023-07-04 | 2023-06-30 | 52.000 | 800 | +0 | 0.03% | 41,600 |
| 2023-07-03 | 2023-06-29 | 52.080 | 800 | +0 | 0.03% | 41,664 |
| 2023-06-30 | 2023-06-28 | 51.760 | 800 | +0 | 0.03% | 41,408 |
| 2023-06-29 | 2023-06-27 | 52.980 | 800 | +0 | 0.03% | 42,384 |
| 2023-06-28 | 2023-06-26 | 52.340 | 800 | +0 | 0.03% | 41,872 |
| 2023-06-27 | 2023-06-23 | 53.160 | 800 | +0 | 0.03% | 42,528 |
| 2023-06-26 | 2023-06-21 | 54.040 | 800 | +0 | 0.03% | 43,232 |
| 2023-06-23 | 2023-06-20 | 55.840 | 800 | +0 | 0.03% | 44,672 |
| 2023-06-21 | 2023-06-19 | 54.860 | 800 | +0 | 0.03% | 43,888 |
| 2023-06-20 | 2023-06-16 | 54.220 | 800 | +0 | 0.03% | 43,376 |
| 2023-06-19 | 2023-06-15 | 52.800 | 800 | +0 | 0.03% | 42,240 |
| 2023-06-16 | 2023-06-14 | 51.940 | 800 | +0 | 0.03% | 41,552 |
| 2023-06-15 | 2023-06-13 | 52.000 | 800 | +0 | 0.03% | 41,600 |
| 2023-06-14 | 2023-06-12 | 50.580 | 800 | +0 | 0.03% | 40,464 |
| 2023-06-13 | 2023-06-09 | 50.340 | 800 | +0 | 0.03% | 40,272 |
| 2023-06-12 | 2023-06-08 | 49.560 | 800 | +0 | 0.03% | 39,648 |
| 2023-06-09 | 2023-06-07 | 50.460 | 800 | +0 | 0.03% | 40,368 |
| 2023-06-08 | 2023-06-06 | 50.580 | 800 | +0 | 0.03% | 40,464 |
| 2023-06-07 | 2023-06-05 | 52.180 | 800 | +0 | 0.03% | 41,744 |
| 2023-06-06 | 2023-06-02 | 52.400 | 800 | +0 | 0.03% | 41,920 |
| 2023-06-05 | 2023-06-01 | 51.840 | 800 | +0 | 0.03% | 41,472 |
| 2023-06-02 | 2023-05-31 | 50.680 | 800 | +0 | 0.03% | 40,544 |
| 2023-06-01 | 2023-05-30 | 51.000 | 800 | +0 | 0.03% | 40,800 |
| 2023-05-31 | 2023-05-29 | 50.100 | 800 | +0 | 0.03% | 40,080 |
| 2023-05-30 | 2023-05-25 | 50.020 | 800 | +0 | 0.03% | 40,016 |
| 2023-05-29 | 2023-05-24 | 50.480 | 800 | +0 | 0.03% | 40,384 |
| 2023-05-25 | 2023-05-23 | 51.140 | 800 | +0 | 0.03% | 40,912 |
| 2023-05-24 | 2023-05-22 | 51.520 | 800 | +0 | 0.03% | 41,216 |
| 2023-05-23 | 2023-05-19 | 51.780 | 800 | +0 | 0.03% | 41,424 |
| 2023-05-22 | 2023-05-18 | 52.120 | 800 | +0 | 0.03% | 41,696 |
| 2023-05-19 | 2023-05-17 | 51.020 | 800 | +0 | 0.03% | 40,816 |
| 2023-05-18 | 2023-05-16 | 51.560 | 800 | +0 | 0.03% | 41,248 |
| 2023-05-17 | 2023-05-15 | 51.860 | 800 | +0 | 0.03% | 41,488 |
| 2023-05-16 | 2023-05-12 | 51.380 | 800 | +0 | 0.03% | 41,104 |
| 2023-05-15 | 2023-05-11 | 51.960 | 800 | +0 | 0.03% | 41,568 |
| 2023-05-12 | 2023-05-10 | 52.060 | 800 | +0 | 0.03% | 41,648 |
| 2023-05-11 | 2023-05-09 | 52.300 | 800 | +0 | 0.03% | 41,840 |
| 2023-05-10 | 2023-05-08 | 52.640 | 800 | +0 | 0.02% | 42,112 |
| 2023-05-09 | 2023-05-05 | 51.240 | 800 | +0 | 0.02% | 40,992 |
| 2023-05-08 | 2023-05-04 | 52.120 | 800 | +0 | 0.02% | 41,696 |
| 2023-05-05 | 2023-05-03 | 52.120 | 800 | +0 | 0.02% | 41,696 |
| 2023-05-04 | 2023-05-02 | 52.480 | 800 | +0 | 0.02% | 41,984 |
| 2023-05-03 | 2023-04-28 | 52.600 | 800 | +0 | 0.02% | 42,080 |
| 2023-05-02 | 2023-04-27 | 51.100 | 800 | +0 | 0.02% | 40,880 |
| 2023-04-28 | 2023-04-26 | 51.400 | 800 | +0 | 0.02% | 41,120 |
| 2023-04-27 | 2023-04-25 | 51.920 | 800 | +0 | 0.02% | 41,536 |
| 2023-04-26 | 2023-04-24 | 53.080 | 800 | +0 | 0.02% | 42,464 |
| 2023-04-25 | 2023-04-21 | 54.060 | 800 | +0 | 0.02% | 43,248 |
| 2023-04-24 | 2023-04-20 | 56.600 | 800 | +0 | 0.02% | 45,280 |
| 2023-04-21 | 2023-04-19 | 55.760 | 800 | +0 | 0.02% | 44,608 |
| 2023-04-20 | 2023-04-18 | 56.380 | 800 | +0 | 0.02% | 45,104 |
| 2023-04-19 | 2023-04-17 | 56.360 | 800 | +0 | 0.02% | 45,088 |
| 2023-04-18 | 2023-04-14 | 56.980 | 800 | +0 | 0.02% | 45,584 |
| 2023-04-17 | 2023-04-13 | 56.260 | 800 | +0 | 0.02% | 45,008 |
| 2023-04-14 | 2023-04-12 | 57.820 | 800 | +0 | 0.02% | 46,256 |
| 2023-04-13 | 2023-04-11 | 57.000 | 800 | +0 | 0.02% | 45,600 |
| 2023-04-12 | 2023-04-06 | 58.040 | 800 | +0 | 0.02% | 46,432 |
| 2023-04-11 | 2023-04-04 | 58.480 | 800 | +0 | 0.02% | 46,784 |
| 2023-04-06 | 2023-04-03 | 58.300 | 800 | +0 | 0.02% | 46,640 |
| 2023-04-04 | 2023-03-31 | 57.240 | 800 | +0 | 0.02% | 45,792 |
| 2023-04-03 | 2023-03-30 | 56.040 | 800 | +0 | 0.02% | 44,832 |
| 2023-03-31 | 2023-03-29 | 56.180 | 800 | +0 | 0.02% | 44,944 |
| 2023-03-30 | 2023-03-28 | 55.200 | 800 | +0 | 0.02% | 44,160 |
| 2023-03-29 | 2023-03-27 | 56.080 | 800 | +0 | 0.02% | 44,864 |
| 2023-03-28 | 2023-03-24 | 56.420 | 800 | +0 | 0.02% | 45,136 |
| 2023-03-27 | 2023-03-23 | 55.260 | 800 | +0 | 0.02% | 44,208 |
| 2023-03-24 | 2023-03-22 | 52.500 | 800 | +0 | 0.02% | 42,000 |
| 2023-03-23 | 2023-03-21 | 52.360 | 800 | +0 | 0.02% | 41,888 |
| 2023-03-22 | 2023-03-20 | 52.160 | 800 | +0 | 0.02% | 41,728 |
| 2023-03-21 | 2023-03-17 | 52.900 | 800 | +0 | 0.02% | 42,320 |
| 2023-03-20 | 2023-03-16 | 50.020 | 800 | +0 | 0.02% | 40,016 |
| 2023-03-17 | 2023-03-15 | 51.020 | 800 | +0 | 0.02% | 40,816 |
| 2023-03-16 | 2023-03-14 | 51.120 | 800 | +0 | 0.02% | 40,896 |
| 2023-03-15 | 2023-03-13 | 51.460 | 800 | +0 | 0.02% | 41,168 |
| 2023-03-14 | 2023-03-10 | 49.560 | 800 | +0 | 0.02% | 39,648 |
| 2023-03-13 | 2023-03-09 | 50.020 | 800 | +0 | 0.02% | 40,016 |
| 2023-03-10 | 2023-03-08 | 50.060 | 800 | +0 | 0.02% | 40,048 |
| 2023-03-09 | 2023-03-07 | 50.140 | 800 | +0 | 0.02% | 40,112 |
| 2023-03-08 | 2023-03-06 | 51.440 | 800 | +0 | 0.02% | 41,152 |
| 2023-03-07 | 2023-03-03 | 51.500 | 800 | +0 | 0.02% | 41,200 |
| 2023-03-06 | 2023-03-02 | 51.660 | 800 | +0 | 0.02% | 41,328 |
| 2023-03-03 | 2023-03-01 | 51.580 | 800 | +0 | 0.02% | 41,264 |
| 2023-03-02 | 2023-02-28 | 49.640 | 800 | +0 | 0.02% | 39,712 |
| 2023-03-01 | 2023-02-27 | 49.260 | 800 | +0 | 0.02% | 39,408 |
| 2023-02-28 | 2023-02-24 | 49.340 | 800 | +0 | 0.02% | 39,472 |
| 2023-02-27 | 2023-02-23 | 49.460 | 800 | +0 | 0.02% | 39,568 |
| 2023-02-24 | 2023-02-22 | 49.720 | 800 | +0 | 0.02% | 39,776 |
| 2023-02-23 | 2023-02-21 | 50.000 | 800 | +0 | 0.02% | 40,000 |
| 2023-02-22 | 2023-02-20 | 50.340 | 800 | +0 | 0.02% | 40,272 |
| 2023-02-21 | 2023-02-17 | 49.000 | 800 | +0 | 0.02% | 39,200 |
| 2023-02-20 | 2023-02-16 | 50.860 | 800 | +0 | 0.02% | 40,688 |
| 2023-02-17 | 2023-02-15 | 51.380 | 800 | +0 | 0.02% | 41,104 |
| 2023-02-16 | 2023-02-14 | 51.040 | 800 | +0 | 0.02% | 40,832 |
| 2023-02-15 | 2023-02-13 | 51.040 | 800 | +0 | 0.02% | 40,832 |
| 2023-02-14 | 2023-02-10 | 51.120 | 800 | +0 | 0.02% | 40,896 |
| 2023-02-13 | 2023-02-09 | 52.140 | 800 | +0 | 0.02% | 41,712 |
| 2023-02-10 | 2023-02-08 | 51.520 | 800 | +0 | 0.02% | 41,216 |
| 2023-02-09 | 2023-02-07 | 52.100 | 800 | +0 | 0.02% | 41,680 |
| 2023-02-08 | 2023-02-06 | 51.280 | 800 | +0 | 0.02% | 41,024 |
| 2023-02-07 | 2023-02-03 | 52.000 | 800 | +0 | 0.02% | 41,600 |
| 2023-02-06 | 2023-02-02 | 51.800 | 800 | +0 | 0.02% | 41,440 |
| 2023-02-03 | 2023-02-01 | 51.080 | 800 | +0 | 0.02% | 40,864 |
| 2023-02-02 | 2023-01-31 | 50.080 | 800 | +0 | 0.02% | 40,064 |
| 2023-02-01 | 2023-01-30 | 50.700 | 800 | +0 | 0.02% | 40,560 |
| 2023-01-31 | 2023-01-27 | 51.360 | 800 | +0 | 0.02% | 41,088 |
| 2023-01-30 | 2023-01-26 | 51.240 | 800 | +0 | 0.02% | 40,992 |
| 2023-01-27 | 2023-01-20 | 49.620 | 800 | +0 | 0.02% | 39,696 |
| 2023-01-26 | 2023-01-19 | 49.180 | 800 | +0 | 0.02% | 39,344 |
| 2023-01-20 | 2023-01-18 | 48.100 | 800 | +0 | 0.02% | 38,480 |
| 2023-01-19 | 2023-01-17 | 48.000 | 800 | +0 | 0.02% | 38,400 |
| 2023-01-18 | 2023-01-16 | 48.040 | 800 | +0 | 0.02% | 38,432 |
| 2023-01-17 | 2023-01-13 | 47.200 | 800 | +0 | 0.02% | 37,760 |
| 2023-01-16 | 2023-01-12 | 46.800 | 800 | +0 | 0.02% | 37,440 |
| 2023-01-13 | 2023-01-11 | 46.360 | 800 | +0 | 0.02% | 37,088 |
| 2023-01-12 | 2023-01-10 | 46.980 | 800 | +0 | 0.02% | 37,584 |
| 2023-01-11 | 2023-01-09 | 46.980 | 800 | +0 | 0.02% | 37,584 |
| 2023-01-10 | 2023-01-06 | 46.360 | 800 | +0 | 0.02% | 37,088 |
| 2023-01-09 | 2023-01-05 | 46.140 | 800 | +0 | 0.02% | 36,912 |
| 2023-01-06 | 2023-01-04 | 45.640 | 800 | +0 | 0.02% | 36,512 |
| 2023-01-05 | 2023-01-03 | 45.980 | 800 | +0 | 0.02% | 36,784 |
| 2023-01-04 | 2022-12-30 | 44.340 | 800 | +0 | 0.02% | 35,472 |
| 2023-01-03 | 2022-12-29 | 44.420 | 800 | +0 | 0.02% | 35,536 |
| 2022-12-30 | 2022-12-28 | 44.040 | 800 | +0 | 0.02% | 35,232 |
| 2022-12-29 | 2022-12-23 | 43.060 | 800 | +0 | 0.02% | 34,448 |
| 2022-12-28 | 2022-12-22 | 43.220 | 800 | +0 | 0.02% | 34,576 |
| 2022-12-23 | 2022-12-21 | 43.400 | 800 | +0 | 0.02% | 34,720 |
| 2022-12-22 | 2022-12-20 | 43.600 | 800 | +0 | 0.02% | 34,880 |
| 2022-12-21 | 2022-12-19 | 44.140 | 800 | +0 | 0.02% | 35,312 |
| 2022-12-20 | 2022-12-16 | 44.540 | 800 | +0 | 0.02% | 35,632 |
| 2022-12-19 | 2022-12-15 | 45.340 | 800 | +0 | 0.02% | 36,272 |
| 2022-12-16 | 2022-12-14 | 45.220 | 800 | +0 | 0.02% | 36,176 |
| 2022-12-15 | 2022-12-13 | 44.900 | 800 | +0 | 0.02% | 35,920 |
| 2022-12-14 | 2022-12-12 | 45.800 | 800 | +0 | 0.02% | 36,640 |
| 2022-12-13 | 2022-12-09 | 46.020 | 800 | +0 | 0.02% | 36,816 |
| 2022-12-12 | 2022-12-08 | 45.800 | 800 | +0 | 0.02% | 36,640 |
| 2022-12-09 | 2022-12-07 | 45.480 | 800 | +0 | 0.02% | 36,384 |
| 2022-12-08 | 2022-12-06 | 46.120 | 800 | +0 | 0.02% | 36,896 |
| 2022-12-07 | 2022-12-05 | 46.100 | 800 | +0 | 0.02% | 36,880 |
| 2022-12-06 | 2022-12-02 | 45.180 | 800 | +0 | 0.02% | 36,144 |
| 2022-12-05 | 2022-12-01 | 45.140 | 800 | +0 | 0.02% | 36,112 |
| 2022-12-02 | 2022-11-30 | 44.400 | 800 | +0 | 0.02% | 35,520 |
| 2022-12-01 | 2022-11-29 | 44.160 | 800 | +0 | 0.02% | 35,328 |
| 2022-11-30 | 2022-11-28 | 43.040 | 800 | +0 | 0.02% | 34,432 |
| 2022-11-29 | 2022-11-25 | 43.780 | 800 | +0 | 0.02% | 35,024 |
| 2022-11-28 | 2022-11-24 | 44.460 | 800 | +0 | 0.02% | 35,568 |
| 2022-11-25 | 2022-11-23 | 44.980 | 800 | +0 | 0.02% | 35,984 |
| 2022-11-24 | 2022-11-22 | 45.200 | 800 | +0 | 0.02% | 36,160 |
| 2022-11-23 | 2022-11-21 | 45.740 | 800 | +0 | 0.02% | 36,592 |
| 2022-11-22 | 2022-11-18 | 46.040 | 800 | +0 | 0.02% | 36,832 |
| 2022-11-21 | 2022-11-17 | 46.120 | 800 | +0 | 0.02% | 36,896 |
| 2022-11-18 | 2022-11-16 | 46.160 | 800 | +0 | 0.02% | 36,928 |
| 2022-11-17 | 2022-11-15 | 46.920 | 800 | +0 | 0.02% | 37,536 |
| 2022-11-16 | 2022-11-14 | 45.560 | 800 | +0 | 0.02% | 36,448 |
| 2022-11-15 | 2022-11-11 | 45.820 | 800 | +0 | 0.02% | 36,656 |
| 2022-11-14 | 2022-11-10 | 43.820 | 800 | +0 | 0.02% | 35,056 |
| 2022-11-11 | 2022-11-09 | 44.840 | 800 | +0 | 0.02% | 35,872 |
| 2022-11-10 | 2022-11-08 | 45.320 | 800 | +0 | 0.02% | 36,256 |
| 2022-11-09 | 2022-11-07 | 45.400 | 800 | +0 | 0.02% | 36,320 |
| 2022-11-08 | 2022-11-04 | 45.680 | 800 | +0 | 0.02% | 36,544 |
| 2022-11-07 | 2022-11-03 | 44.200 | 800 | +0 | 0.02% | 35,360 |
| 2022-11-04 | 2022-11-02 | 45.000 | 800 | +0 | 0.02% | 36,000 |
| 2022-11-03 | 2022-11-01 | 43.700 | 800 | +0 | 0.02% | 34,960 |
| 2022-11-02 | 2022-10-31 | 42.880 | 800 | +0 | 0.02% | 34,304 |
| 2022-11-01 | 2022-10-28 | 43.060 | 800 | +0 | 0.02% | 34,448 |
| 2022-10-31 | 2022-10-27 | 44.320 | 800 | +0 | 0.02% | 35,456 |
| 2022-10-28 | 2022-10-26 | 44.500 | 800 | +0 | 0.02% | 35,600 |
| 2022-10-27 | 2022-10-25 | 43.000 | 800 | +0 | 0.02% | 34,400 |
| 2022-10-26 | 2022-10-24 | 43.400 | 800 | +0 | 0.02% | 34,720 |
| 2022-10-25 | 2022-10-21 | 43.960 | 800 | +0 | 0.02% | 35,168 |
| 2022-10-24 | 2022-10-20 | 43.600 | 800 | +0 | 0.02% | 34,880 |
| 2022-10-21 | 2022-10-19 | 43.960 | 800 | +0 | 0.02% | 35,168 |
| 2022-10-20 | 2022-10-18 | 44.600 | 800 | +0 | 0.02% | 35,680 |
| 2022-10-19 | 2022-10-17 | 44.620 | 800 | +0 | 0.02% | 35,696 |
| 2022-10-18 | 2022-10-14 | 43.720 | 800 | +0 | 0.02% | 34,976 |
| 2022-10-17 | 2022-10-13 | 42.920 | 800 | +0 | 0.02% | 34,336 |
| 2022-10-14 | 2022-10-12 | 42.540 | 800 | +0 | 0.02% | 34,032 |
| 2022-10-13 | 2022-10-11 | 40.880 | 800 | +0 | 0.02% | 32,704 |
| 2022-10-12 | 2022-10-10 | 41.100 | 800 | +0 | 0.02% | 32,880 |
| 2022-10-11 | 2022-10-07 | 43.500 | 800 | +0 | 0.02% | 34,800 |
| 2022-10-10 | 2022-10-06 | 44.380 | 800 | +0 | 0.02% | 35,504 |
| 2022-10-07 | 2022-10-05 | 44.760 | 800 | +0 | 0.02% | 35,808 |
| 2022-10-06 | 2022-10-03 | 41.820 | 800 | +0 | 0.02% | 33,456 |
| 2022-10-05 | 2022-09-30 | 42.600 | 800 | +0 | 0.02% | 34,080 |
| 2022-10-03 | 2022-09-29 | 42.780 | 800 | +0 | 0.02% | 34,224 |
| 2022-09-30 | 2022-09-28 | 42.180 | 800 | +0 | 0.02% | 33,744 |
| 2022-09-29 | 2022-09-27 | 43.800 | 800 | +0 | 0.02% | 35,040 |
| 2022-09-28 | 2022-09-26 | 43.300 | 800 | +0 | 0.02% | 34,640 |
| 2022-09-27 | 2022-09-23 | 43.640 | 800 | +0 | 0.02% | 34,912 |
| 2022-09-26 | 2022-09-22 | 44.680 | 800 | +0 | 0.02% | 35,744 |
| 2022-09-23 | 2022-09-21 | 45.020 | 800 | +0 | 0.02% | 36,016 |
| 2022-09-22 | 2022-09-20 | 45.700 | 800 | +0 | 0.02% | 36,560 |
| 2022-09-21 | 2022-09-19 | 45.180 | 800 | +0 | 0.02% | 36,144 |
| 2022-09-20 | 2022-09-16 | 45.280 | 800 | +0 | 0.02% | 36,224 |
| 2022-09-19 | 2022-09-15 | 45.840 | 800 | +0 | 0.02% | 36,672 |
| 2022-09-16 | 2022-09-14 | 47.160 | 800 | +0 | 0.02% | 37,728 |
| 2022-09-15 | 2022-09-13 | 48.140 | 800 | +0 | 0.02% | 38,512 |
| 2022-09-14 | 2022-09-09 | 47.840 | 800 | +0 | 0.02% | 38,272 |
| 2022-09-13 | 2022-09-08 | 47.080 | 800 | +0 | 0.02% | 37,664 |
| 2022-09-09 | 2022-09-07 | 48.080 | 800 | +0 | 0.02% | 38,464 |
| 2022-09-08 | 2022-09-06 | 47.560 | 800 | +0 | 0.02% | 38,048 |
| 2022-09-07 | 2022-09-05 | 47.100 | 800 | +0 | 0.02% | 37,680 |
| 2022-09-06 | 2022-09-02 | 47.500 | 800 | +0 | 0.02% | 38,000 |
| 2022-09-05 | 2022-09-01 | 47.500 | 800 | +0 | 0.02% | 38,000 |
| 2022-09-02 | 2022-08-31 | 48.020 | 800 | +0 | 0.02% | 38,416 |
| 2022-09-01 | 2022-08-30 | 49.020 | 800 | +0 | 0.02% | 39,216 |
| 2022-08-31 | 2022-08-29 | 48.580 | 800 | +0 | 0.02% | 38,864 |
| 2022-08-30 | 2022-08-26 | 49.240 | 800 | +0 | 0.02% | 39,392 |
| 2022-08-29 | 2022-08-25 | 49.360 | 800 | +0 | 0.02% | 39,488 |
| 2022-08-26 | 2022-08-24 | 49.640 | 800 | +0 | 0.02% | 39,712 |
| 2022-08-25 | 2022-08-23 | 51.480 | 800 | +0 | 0.02% | 41,184 |
| 2022-08-24 | 2022-08-22 | 51.280 | 800 | +0 | 0.02% | 41,024 |
| 2022-08-23 | 2022-08-19 | 51.180 | 800 | +0 | 0.02% | 40,944 |
| 2022-08-22 | 2022-08-18 | 52.840 | 800 | +0 | 0.02% | 42,272 |
| 2022-08-19 | 2022-08-17 | 52.600 | 800 | +0 | 0.02% | 42,080 |
| 2022-08-18 | 2022-08-16 | 51.940 | 800 | +0 | 0.02% | 41,552 |
| 2022-08-17 | 2022-08-15 | 52.000 | 800 | +0 | 0.02% | 41,600 |
| 2022-08-16 | 2022-08-12 | 52.800 | 800 | +0 | 0.02% | 42,240 |
| 2022-08-15 | 2022-08-11 | 53.560 | 800 | +0 | 0.02% | 42,848 |
| 2022-08-12 | 2022-08-10 | 53.220 | 800 | +0 | 0.02% | 42,576 |
| 2022-08-11 | 2022-08-09 | 53.700 | 800 | +0 | 0.02% | 42,960 |
| 2022-08-10 | 2022-08-08 | 53.880 | 800 | +0 | 0.02% | 43,104 |
| 2022-08-09 | 2022-08-05 | 53.660 | 800 | +0 | 0.02% | 42,928 |
| 2022-08-08 | 2022-08-04 | 52.360 | 800 | +0 | 0.02% | 41,888 |
| 2022-08-05 | 2022-08-03 | 52.360 | 800 | +0 | 0.02% | 41,888 |
| 2022-08-04 | 2022-08-02 | 51.960 | 800 | +0 | 0.02% | 41,568 |
| 2022-08-03 | 2022-08-01 | 53.200 | 800 | +0 | 0.02% | 42,560 |
| 2022-08-02 | 2022-07-29 | 52.460 | 800 | +0 | 0.02% | 41,968 |
| 2022-08-01 | 2022-07-28 | 52.780 | 800 | +0 | 0.02% | 42,224 |
| 2022-07-29 | 2022-07-27 | 51.780 | 800 | +0 | 0.02% | 41,424 |
| 2022-07-28 | 2022-07-26 | 51.000 | 800 | +0 | 0.02% | 40,800 |
| 2022-07-27 | 2022-07-25 | 50.760 | 800 | +0 | 0.02% | 40,608 |
| 2022-07-26 | 2022-07-22 | 51.240 | 800 | +0 | 0.02% | 40,992 |
| 2022-07-25 | 2022-07-21 | 51.540 | 800 | +0 | 0.02% | 41,232 |
| 2022-07-22 | 2022-07-20 | 51.380 | 800 | +0 | 0.02% | 41,104 |
| 2022-07-21 | 2022-07-19 | 50.860 | 800 | +0 | 0.02% | 40,688 |
| 2022-07-20 | 2022-07-18 | 50.760 | 800 | +0 | 0.02% | 40,608 |
| 2022-07-19 | 2022-07-15 | 49.320 | 800 | +0 | 0.02% | 39,456 |
| 2022-07-18 | 2022-07-14 | 50.220 | 800 | +0 | 0.02% | 40,176 |
| 2022-07-15 | 2022-07-13 | 49.700 | 800 | +0 | 0.02% | 39,760 |
| 2022-07-14 | 2022-07-12 | 49.460 | 800 | +0 | 0.02% | 39,568 |
| 2022-07-13 | 2022-07-11 | 50.400 | 800 | +0 | 0.02% | 40,320 |
| 2022-07-12 | 2022-07-08 | 51.720 | 800 | +0 | 0.02% | 41,376 |
| 2022-07-11 | 2022-07-07 | 51.880 | 800 | +0 | 0.02% | 41,504 |
| 2022-07-08 | 2022-07-06 | 51.840 | 800 | +0 | 0.02% | 41,472 |
| 2022-07-07 | 2022-07-05 | 52.180 | 800 | +0 | 0.02% | 41,744 |
| 2022-07-06 | 2022-07-04 | 52.340 | 800 | +0 | 0.02% | 41,872 |
| 2022-07-05 | 2022-06-30 | 52.440 | 800 | +0 | 0.02% | 41,952 |
| 2022-07-04 | 2022-06-29 | 52.360 | 800 | +0 | 0.02% | 41,888 |
| 2022-06-30 | 2022-06-28 | 54.200 | 800 | +0 | 0.02% | 43,360 |
| 2022-06-29 | 2022-06-27 | 53.400 | 800 | +0 | 0.02% | 42,720 |
| 2022-06-28 | 2022-06-24 | 53.060 | 800 | +0 | 0.02% | 42,448 |
| 2022-06-27 | 2022-06-23 | 51.840 | 800 | +0 | 0.02% | 41,472 |
| 2022-06-24 | 2022-06-22 | 49.740 | 800 | +0 | 0.02% | 39,792 |
| 2022-06-23 | 2022-06-21 | 51.260 | 800 | +0 | 0.02% | 41,008 |
| 2022-06-22 | 2022-06-20 | 50.980 | 800 | +0 | 0.02% | 40,784 |
| 2022-06-21 | 2022-06-17 | 50.320 | 800 | +0 | 0.02% | 40,256 |
| 2022-06-20 | 2022-06-16 | 49.560 | 800 | +0 | 0.02% | 39,648 |
| 2022-06-17 | 2022-06-15 | 49.720 | 800 | +0 | 0.02% | 39,776 |
| 2022-06-16 | 2022-06-14 | 48.960 | 800 | +0 | 0.02% | 39,168 |
| 2022-06-15 | 2022-06-13 | 49.480 | 800 | +0 | 0.02% | 39,584 |
| 2022-06-14 | 2022-06-10 | 49.880 | 800 | +0 | 0.02% | 39,904 |
| 2022-06-13 | 2022-06-09 | 49.520 | 800 | +0 | 0.02% | 39,616 |
| 2022-06-10 | 2022-06-08 | 50.900 | 800 | +0 | 0.02% | 40,720 |
| 2022-06-09 | 2022-06-07 | 50.920 | 800 | +0 | 0.02% | 40,736 |
| 2022-06-08 | 2022-06-06 | 51.500 | 800 | +0 | 0.02% | 41,200 |
| 2022-06-07 | 2022-06-02 | 49.680 | 800 | +0 | 0.02% | 39,744 |
| 2022-06-06 | 2022-06-01 | 48.680 | 800 | +0 | 0.02% | 38,944 |
| 2022-06-02 | 2022-05-31 | 48.820 | 800 | +0 | 0.02% | 39,056 |
| 2022-06-01 | 2022-05-30 | 47.780 | 800 | +0 | 0.02% | 38,224 |
| 2022-05-31 | 2022-05-27 | 46.460 | 800 | +0 | 0.02% | 37,168 |
| 2022-05-30 | 2022-05-26 | 46.020 | 800 | +0 | 0.02% | 36,816 |
| 2022-05-27 | 2022-05-25 | 46.020 | 800 | +0 | 0.02% | 36,816 |
| 2022-05-26 | 2022-05-24 | 45.980 | 800 | +0 | 0.02% | 36,784 |
| 2022-05-25 | 2022-05-23 | 47.540 | 800 | +0 | 0.02% | 38,032 |
| 2022-05-24 | 2022-05-20 | 47.440 | 800 | +0 | 0.02% | 37,952 |
| 2022-05-23 | 2022-05-19 | 46.200 | 800 | +0 | 0.02% | 36,960 |
| 2022-05-20 | 2022-05-18 | 46.220 | 800 | +0 | 0.02% | 36,976 |
| 2022-05-19 | 2022-05-17 | 45.620 | 800 | +0 | 0.02% | 36,496 |
| 2022-05-18 | 2022-05-16 | 44.580 | 800 | +0 | 0.02% | 35,664 |
| 2022-05-17 | 2022-05-13 | 44.680 | 800 | +0 | 0.02% | 35,744 |
| 2022-05-16 | 2022-05-12 | 44.800 | 800 | +0 | 0.02% | 35,840 |
| 2022-05-13 | 2022-05-11 | 45.520 | 800 | +0 | 0.02% | 36,416 |
| 2022-05-12 | 2022-05-10 | 44.080 | 800 | +0 | 0.02% | 35,264 |
| 2022-05-11 | 2022-05-06 | 44.120 | 800 | +0 | 0.02% | 35,296 |
| 2022-05-10 | 2022-05-05 | 45.700 | 800 | +0 | 0.02% | 36,560 |
| 2022-05-06 | 2022-05-04 | 45.400 | 800 | +0 | 0.02% | 36,320 |
| 2022-05-05 | 2022-05-03 | 46.520 | 800 | +0 | 0.02% | 37,216 |
| 2022-05-04 | 2022-04-29 | 46.120 | 800 | +0 | 0.02% | 36,896 |
| 2022-05-03 | 2022-04-28 | 43.020 | 800 | +0 | 0.02% | 34,416 |
| 2022-04-29 | 2022-04-27 | 43.180 | 800 | +0 | 0.02% | 34,544 |
| 2022-04-28 | 2022-04-26 | 40.920 | 800 | +0 | 0.02% | 32,736 |
| 2022-04-27 | 2022-04-25 | 41.440 | 800 | +0 | 0.02% | 33,152 |
| 2022-04-26 | 2022-04-22 | 44.780 | 800 | +0 | 0.02% | 35,824 |
| 2022-04-25 | 2022-04-21 | 45.680 | 800 | +0 | 0.02% | 36,544 |
| 2022-04-22 | 2022-04-20 | 47.140 | 800 | +0 | 0.02% | 37,712 |
| 2022-04-21 | 2022-04-19 | 47.920 | 800 | +0 | 0.02% | 38,336 |
| 2022-04-20 | 2022-04-14 | 48.440 | 800 | +0 | 0.02% | 38,752 |
| 2022-04-19 | 2022-04-13 | 47.500 | 800 | +0 | 0.02% | 38,000 |
| 2022-04-14 | 2022-04-12 | 47.960 | 800 | +0 | 0.02% | 38,368 |
| 2022-04-13 | 2022-04-11 | 47.280 | 800 | +0 | 0.02% | 37,824 |
| 2022-04-12 | 2022-04-08 | 50.120 | 800 | +0 | 0.02% | 40,096 |
| 2022-04-11 | 2022-04-07 | 50.520 | 800 | +0 | 0.02% | 40,416 |
| 2022-04-08 | 2022-04-06 | 51.480 | 800 | +0 | 0.02% | 41,184 |
| 2022-04-07 | 2022-04-04 | 52.100 | 800 | +0 | 0.02% | 41,680 |
| 2022-04-06 | 2022-04-01 | 51.860 | 800 | +0 | 0.02% | 41,488 |
| 2022-04-04 | 2022-03-31 | 52.340 | 800 | +0 | 0.02% | 41,872 |
| 2022-04-01 | 2022-03-30 | 52.500 | 800 | +0 | 0.02% | 42,000 |
| 2022-03-31 | 2022-03-29 | 50.960 | 800 | +0 | 0.02% | 40,768 |
| 2022-03-30 | 2022-03-28 | 51.420 | 800 | +0 | 0.02% | 41,136 |
| 2022-03-29 | 2022-03-25 | 52.220 | 800 | +0 | 0.02% | 41,776 |
| 2022-03-28 | 2022-03-24 | 53.620 | 800 | +0 | 0.02% | 42,896 |
| 2022-03-25 | 2022-03-23 | 54.440 | 800 | +0 | 0.02% | 43,552 |
| 2022-03-24 | 2022-03-22 | 53.620 | 800 | +0 | 0.02% | 42,896 |
| 2022-03-23 | 2022-03-21 | 53.600 | 800 | +0 | 0.02% | 42,880 |
| 2022-03-22 | 2022-03-18 | 53.320 | 800 | +0 | 0.02% | 42,656 |
| 2022-03-21 | 2022-03-17 | 53.920 | 800 | +0 | 0.02% | 43,136 |
| 2022-03-18 | 2022-03-16 | 52.000 | 800 | +0 | 0.02% | 41,600 |
| 2022-03-17 | 2022-03-15 | 49.380 | 800 | +0 | 0.02% | 39,504 |
| 2022-03-16 | 2022-03-14 | 51.720 | 800 | +0 | 0.02% | 41,376 |
| 2022-03-15 | 2022-03-11 | 54.480 | 800 | +800 | 0.02% | 43,584 |
| 2022-01-26 | 2022-01-24 | 63.200 | 0 | -50 | ||
| 2022-01-18 | 2022-01-14 | 62.400 | 50 | +50 | 0.00% | 3,120 |
| 2021-01-14 | 2021-01-12 | 67.200 | 0 | -400 | ||
| 2020-12-16 | 2020-12-14 | 57.140 | 400 | +400 | 0.01% | 22,856 |
| 2020-11-20 | 2020-11-18 | 59.320 | 0 | -600 | ||
| 2020-11-09 | 2020-11-05 | 58.500 | 600 | +150 | 0.01% | 35,100 |
| 2020-10-29 | 2020-10-27 | 54.400 | 450 | +150 | 0.01% | 24,480 |
| 2020-10-21 | 2020-10-19 | 53.620 | 300 | +300 | 0.01% | 16,086 |
| 2020-08-11 | 2020-08-07 | 56.660 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy