History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.100 | 89,880 | +0 | 1.05% | 5,671,428 |
| 2025-10-13 | 2025-10-09 | 65.820 | 89,880 | +0 | 1.05% | 5,915,902 |
| 2025-10-10 | 2025-10-08 | 64.660 | 89,880 | -28,250 | 1.05% | 5,811,641 |
| 2025-10-09 | 2025-10-06 | 65.580 | 118,130 | -11,650 | 1.38% | 7,746,965 |
| 2025-10-08 | 2025-10-03 | 65.560 | 129,780 | -21,300 | 1.52% | 8,508,377 |
| 2025-10-06 | 2025-10-02 | 66.360 | 151,080 | -29,500 | 1.77% | 10,025,669 |
| 2025-10-03 | 2025-09-30 | 65.580 | 180,580 | +100,150 | 2.11% | 11,842,436 |
| 2025-10-02 | 2025-09-29 | 64.260 | 80,430 | +40,600 | 0.94% | 5,168,432 |
| 2025-09-30 | 2025-09-26 | 63.080 | 39,830 | +6,200 | 0.49% | 2,512,476 |
| 2025-09-29 | 2025-09-25 | 66.460 | 33,630 | -2,600 | 0.42% | 2,235,050 |
| 2025-09-26 | 2025-09-24 | 64.940 | 36,230 | -15,650 | 0.50% | 2,352,776 |
| 2025-09-25 | 2025-09-23 | 62.920 | 51,880 | -11,250 | 0.72% | 3,264,290 |
| 2025-09-24 | 2025-09-22 | 64.360 | 63,130 | -900 | 0.87% | 4,063,047 |
| 2025-09-23 | 2025-09-19 | 64.540 | 64,030 | -9,350 | 0.90% | 4,132,496 |
| 2025-09-22 | 2025-09-18 | 64.160 | 73,380 | +26,100 | 1.08% | 4,708,061 |
| 2025-09-18 | 2025-09-16 | 61.240 | 47,280 | -1,250 | 0.73% | 2,895,427 |
| 2025-09-17 | 2025-09-15 | 59.900 | 48,530 | +2,050 | 0.75% | 2,906,947 |
| 2025-09-16 | 2025-09-12 | 59.500 | 46,480 | -5,500 | 0.72% | 2,765,560 |
| 2025-09-15 | 2025-09-11 | 58.680 | 51,980 | +11,350 | 0.81% | 3,050,186 |
| 2025-09-12 | 2025-09-10 | 56.940 | 40,630 | +1,250 | 0.63% | 2,313,472 |
| 2025-09-11 | 2025-09-09 | 56.960 | 39,380 | -56,632 | 0.61% | 2,243,085 |
| 2025-09-10 | 2025-09-08 | 57.900 | 96,012 | -1,350 | 1.51% | 5,559,095 |
| 2025-09-09 | 2025-09-05 | 55.620 | 97,362 | +2,700 | 1.60% | 5,415,274 |
| 2025-09-08 | 2025-09-04 | 53.800 | 94,662 | -2,500 | 1.63% | 5,092,816 |
| 2025-09-05 | 2025-09-03 | 56.100 | 97,162 | +3,800 | 1.68% | 5,450,788 |
| 2025-09-04 | 2025-09-02 | 57.080 | 93,362 | -1,150 | 1.61% | 5,329,103 |
| 2025-09-03 | 2025-09-01 | 57.860 | 94,512 | +150 | 1.63% | 5,468,464 |
| 2025-09-02 | 2025-08-29 | 57.780 | 94,362 | -31,850 | 1.63% | 5,452,236 |
| 2025-09-01 | 2025-08-28 | 56.560 | 126,212 | +68,650 | 2.19% | 7,138,551 |
| 2025-08-28 | 2025-08-26 | 54.620 | 57,562 | -7,150 | 1.09% | 3,144,036 |
| 2025-08-27 | 2025-08-25 | 54.760 | 64,712 | +7,600 | 1.22% | 3,543,629 |
| 2025-08-26 | 2025-08-22 | 53.900 | 57,112 | +9,350 | 1.08% | 3,078,337 |
| 2025-08-22 | 2025-08-20 | 52.480 | 47,762 | +9,150 | 0.90% | 2,506,550 |
| 2025-08-21 | 2025-08-19 | 52.380 | 38,612 | -6,100 | 0.73% | 2,022,497 |
| 2025-08-20 | 2025-08-18 | 52.260 | 44,712 | -9,400 | 0.84% | 2,336,649 |
| 2025-08-19 | 2025-08-15 | 50.780 | 54,112 | -200 | 1.03% | 2,747,807 |
| 2025-08-18 | 2025-08-14 | 50.780 | 54,312 | +10,300 | 1.02% | 2,757,963 |
| 2025-08-15 | 2025-08-13 | 50.880 | 44,012 | +5,250 | 0.83% | 2,239,331 |
| 2025-08-14 | 2025-08-12 | 50.080 | 38,762 | -3,550 | 0.73% | 1,941,201 |
| 2025-08-13 | 2025-08-11 | 50.160 | 42,312 | +450 | 0.80% | 2,122,370 |
| 2025-08-12 | 2025-08-08 | 49.420 | 41,862 | -350 | 0.79% | 2,068,820 |
| 2025-08-11 | 2025-08-07 | 50.300 | 42,212 | -3,150 | 0.80% | 2,123,264 |
| 2025-08-08 | 2025-08-06 | 50.300 | 45,362 | +1,250 | 0.86% | 2,281,709 |
| 2025-08-07 | 2025-08-05 | 49.780 | 44,112 | +800 | 0.83% | 2,195,895 |
| 2025-08-06 | 2025-08-04 | 49.260 | 43,312 | -18,200 | 0.87% | 2,133,549 |
| 2025-08-04 | 2025-07-31 | 48.540 | 61,512 | -1,000 | 1.24% | 2,985,792 |
| 2025-08-01 | 2025-07-30 | 48.820 | 62,512 | -2,850 | 1.26% | 3,051,836 |
| 2025-07-31 | 2025-07-29 | 49.720 | 65,362 | -5,850 | 1.32% | 3,249,799 |
| 2025-07-30 | 2025-07-28 | 49.760 | 71,212 | -150 | 1.44% | 3,543,509 |
| 2025-07-29 | 2025-07-25 | 50.060 | 71,362 | +550 | 1.44% | 3,572,382 |
| 2025-07-28 | 2025-07-24 | 49.620 | 70,812 | +2,000 | 1.43% | 3,513,691 |
| 2025-07-23 | 2025-07-21 | 48.580 | 68,812 | -900 | 1.39% | 3,342,887 |
| 2025-07-22 | 2025-07-18 | 48.440 | 69,712 | -2,200 | 1.47% | 3,376,849 |
| 2025-07-21 | 2025-07-17 | 48.800 | 71,912 | +850 | 1.51% | 3,509,306 |
| 2025-07-18 | 2025-07-16 | 47.600 | 71,062 | +3,300 | 1.50% | 3,382,551 |
| 2025-07-17 | 2025-07-15 | 47.560 | 67,762 | +5,100 | 1.43% | 3,222,761 |
| 2025-07-16 | 2025-07-14 | 47.120 | 62,662 | -200 | 1.32% | 2,952,633 |
| 2025-07-15 | 2025-07-11 | 46.760 | 62,862 | +600 | 1.32% | 2,939,427 |
| 2025-07-14 | 2025-07-10 | 45.960 | 62,262 | -3,450 | 1.31% | 2,861,562 |
| 2025-07-11 | 2025-07-09 | 46.340 | 65,712 | +19,900 | 1.38% | 3,045,094 |
| 2025-07-10 | 2025-07-08 | 46.140 | 45,812 | +1,000 | 0.96% | 2,113,766 |
| 2025-07-09 | 2025-07-07 | 45.560 | 44,812 | -800 | 0.94% | 2,041,635 |
| 2025-07-08 | 2025-07-04 | 46.140 | 45,612 | +100 | 0.96% | 2,104,538 |
| 2025-07-07 | 2025-07-03 | 46.160 | 45,512 | +1,650 | 0.96% | 2,100,834 |
| 2025-07-03 | 2025-06-30 | 47.020 | 43,862 | -14,600 | 0.92% | 2,062,391 |
| 2025-06-30 | 2025-06-26 | 46.520 | 58,462 | +18,804 | 1.23% | 2,719,652 |
| 2025-06-27 | 2025-06-25 | 46.600 | 39,658 | +4,050 | 0.87% | 1,848,063 |
| 2025-06-26 | 2025-06-24 | 45.700 | 35,608 | -1,650 | 0.78% | 1,627,286 |
| 2025-06-25 | 2025-06-23 | 44.400 | 37,258 | +6,550 | 0.82% | 1,654,255 |
| 2025-06-24 | 2025-06-20 | 44.380 | 30,708 | -1,254 | 0.67% | 1,362,821 |
| 2025-06-20 | 2025-06-18 | 45.240 | 31,962 | -700 | 0.70% | 1,445,961 |
| 2025-06-19 | 2025-06-17 | 45.500 | 32,662 | +1,604 | 0.72% | 1,486,121 |
| 2025-06-18 | 2025-06-16 | 45.760 | 31,058 | +150 | 0.68% | 1,421,214 |
| 2025-06-17 | 2025-06-13 | 45.660 | 30,908 | +858 | 0.68% | 1,411,259 |
| 2025-06-16 | 2025-06-12 | 46.420 | 30,050 | -450 | 0.66% | 1,394,921 |
| 2025-06-13 | 2025-06-11 | 46.980 | 30,500 | +346 | 0.67% | 1,432,890 |
| 2025-06-12 | 2025-06-10 | 46.640 | 30,154 | -800 | 0.67% | 1,406,383 |
| 2025-06-11 | 2025-06-09 | 47.500 | 30,954 | -296 | 0.69% | 1,470,315 |
| 2025-06-10 | 2025-06-06 | 46.900 | 31,250 | -950 | 0.69% | 1,465,625 |
| 2025-06-09 | 2025-06-05 | 47.100 | 32,200 | +900 | 0.72% | 1,516,620 |
| 2025-06-06 | 2025-06-04 | 46.660 | 31,300 | +200 | 0.70% | 1,460,458 |
| 2025-06-05 | 2025-06-03 | 46.600 | 31,100 | -2,300 | 0.69% | 1,449,260 |
| 2025-06-03 | 2025-05-30 | 46.600 | 33,400 | -1,150 | 0.74% | 1,556,440 |
| 2025-05-30 | 2025-05-28 | 47.000 | 34,550 | -2,300 | 0.77% | 1,623,850 |
| 2025-05-29 | 2025-05-27 | 46.720 | 36,850 | +1,600 | 0.82% | 1,721,632 |
| 2025-05-28 | 2025-05-26 | 47.120 | 35,250 | +100 | 0.78% | 1,660,980 |
| 2025-05-27 | 2025-05-23 | 47.640 | 35,150 | -400 | 0.78% | 1,674,546 |
| 2025-05-26 | 2025-05-22 | 47.500 | 35,550 | +2,396 | 0.79% | 1,688,625 |
| 2025-05-23 | 2025-05-21 | 47.960 | 33,154 | -6,208 | 0.74% | 1,590,066 |
| 2025-05-22 | 2025-05-20 | 48.120 | 39,362 | +3,354 | 0.87% | 1,894,099 |
| 2025-05-21 | 2025-05-19 | 47.980 | 36,008 | -100 | 0.81% | 1,727,664 |
| 2025-05-20 | 2025-05-16 | 48.200 | 36,108 | +650 | 0.81% | 1,740,406 |
| 2025-05-19 | 2025-05-15 | 48.200 | 35,458 | -650 | 0.80% | 1,709,076 |
| 2025-05-16 | 2025-05-14 | 49.060 | 36,108 | +2,208 | 0.81% | 1,771,458 |
| 2025-05-15 | 2025-05-13 | 48.860 | 33,900 | -8,300 | 0.76% | 1,656,354 |
| 2025-05-14 | 2025-05-12 | 52.560 | 42,200 | -3,654 | 0.95% | 2,218,032 |
| 2025-05-13 | 2025-05-09 | 47.380 | 45,854 | +700 | 1.03% | 2,172,563 |
| 2025-05-12 | 2025-05-08 | 47.780 | 45,154 | -4,700 | 1.01% | 2,157,458 |
| 2025-05-09 | 2025-05-07 | 47.600 | 49,854 | +204 | 1.12% | 2,373,050 |
| 2025-05-08 | 2025-05-06 | 47.600 | 49,650 | +4,050 | 1.12% | 2,363,340 |
| 2025-05-07 | 2025-05-02 | 47.020 | 45,600 | +2,000 | 1.04% | 2,144,112 |
| 2025-05-06 | 2025-04-30 | 46.100 | 43,600 | +4,250 | 0.99% | 2,009,960 |
| 2025-05-02 | 2025-04-29 | 45.200 | 39,350 | -1,304 | 0.89% | 1,778,620 |
| 2025-04-30 | 2025-04-28 | 43.960 | 40,654 | -1,200 | 0.92% | 1,787,150 |
| 2025-04-29 | 2025-04-25 | 44.620 | 41,854 | -5,646 | 0.95% | 1,867,525 |
| 2025-04-28 | 2025-04-24 | 43.840 | 47,500 | -5,850 | 1.08% | 2,082,400 |
| 2025-04-25 | 2025-04-23 | 44.380 | 53,350 | +5,300 | 1.21% | 2,367,673 |
| 2025-04-24 | 2025-04-22 | 43.080 | 48,050 | -1,300 | 1.08% | 2,069,994 |
| 2025-04-23 | 2025-04-17 | 43.200 | 49,350 | -604 | 1.11% | 2,131,920 |
| 2025-04-22 | 2025-04-16 | 43.160 | 49,954 | +100 | 1.12% | 2,156,015 |
| 2025-04-17 | 2025-04-15 | 43.820 | 49,854 | -11,500 | 1.12% | 2,184,602 |
| 2025-04-16 | 2025-04-14 | 44.500 | 61,354 | -450 | 1.38% | 2,730,253 |
| 2025-04-15 | 2025-04-11 | 44.160 | 61,804 | +1,100 | 1.39% | 2,729,265 |
| 2025-04-14 | 2025-04-10 | 43.300 | 60,704 | -1,950 | 1.36% | 2,628,483 |
| 2025-04-10 | 2025-04-08 | 41.000 | 62,654 | +13,200 | 1.41% | 2,568,814 |
| 2025-04-09 | 2025-04-07 | 39.340 | 49,454 | -450 | 1.16% | 1,945,520 |
| 2025-04-08 | 2025-04-03 | 47.640 | 49,904 | -250 | 1.17% | 2,377,427 |
| 2025-04-07 | 2025-04-02 | 48.980 | 50,154 | +8,000 | 1.18% | 2,456,543 |
| 2025-04-03 | 2025-04-01 | 48.200 | 42,154 | -3,550 | 0.99% | 2,031,823 |
| 2025-04-02 | 2025-03-31 | 48.960 | 45,704 | -2,350 | 1.08% | 2,237,668 |
| 2025-04-01 | 2025-03-28 | 49.900 | 48,054 | +2,150 | 1.13% | 2,397,895 |
| 2025-03-31 | 2025-03-27 | 50.320 | 45,904 | +3,600 | 1.08% | 2,309,889 |
| 2025-03-28 | 2025-03-26 | 50.160 | 42,304 | -550 | 1.00% | 2,121,969 |
| 2025-03-27 | 2025-03-25 | 50.180 | 42,854 | +2,100 | 1.01% | 2,150,414 |
| 2025-03-26 | 2025-03-24 | 51.300 | 40,754 | +1,800 | 0.96% | 2,090,680 |
| 2025-03-25 | 2025-03-21 | 50.900 | 38,954 | +2,050 | 0.92% | 1,982,759 |
| 2025-03-24 | 2025-03-20 | 52.860 | 36,904 | -2,000 | 0.88% | 1,950,745 |
| 2025-03-21 | 2025-03-19 | 53.900 | 38,904 | +1,000 | 0.93% | 2,096,926 |
| 2025-03-20 | 2025-03-18 | 54.600 | 37,904 | -1,350 | 0.90% | 2,069,558 |
| 2025-03-19 | 2025-03-17 | 53.500 | 39,254 | -1,600 | 0.93% | 2,100,089 |
| 2025-03-18 | 2025-03-14 | 53.780 | 40,854 | +8,100 | 1.00% | 2,197,128 |
| 2025-03-17 | 2025-03-13 | 52.860 | 32,754 | +550 | 0.80% | 1,731,376 |
| 2025-03-14 | 2025-03-12 | 54.200 | 32,204 | -8,900 | 0.79% | 1,745,457 |
| 2025-03-13 | 2025-03-11 | 54.660 | 41,104 | -1,100 | 1.04% | 2,246,745 |
| 2025-03-12 | 2025-03-10 | 54.480 | 42,204 | -1,150 | 1.07% | 2,299,274 |
| 2025-03-11 | 2025-03-07 | 55.180 | 43,354 | +1,150 | 1.10% | 2,392,274 |
| 2025-03-07 | 2025-03-05 | 53.140 | 42,204 | +1,600 | 1.16% | 2,242,721 |
| 2025-03-06 | 2025-03-04 | 52.440 | 40,604 | +7,950 | 1.11% | 2,129,274 |
| 2025-03-05 | 2025-03-03 | 51.580 | 32,654 | +450 | 0.89% | 1,684,293 |
| 2025-03-04 | 2025-02-28 | 51.800 | 32,204 | +1,300 | 0.88% | 1,668,167 |
| 2025-03-03 | 2025-02-27 | 55.040 | 30,904 | +10,000 | 0.87% | 1,700,956 |
| 2025-02-28 | 2025-02-26 | 55.920 | 20,904 | -5,800 | 0.59% | 1,168,952 |
| 2025-02-27 | 2025-02-25 | 55.080 | 26,704 | -150 | 0.77% | 1,470,856 |
| 2025-02-26 | 2025-02-24 | 55.600 | 26,854 | +4,700 | 0.78% | 1,493,082 |
| 2025-02-24 | 2025-02-20 | 54.000 | 22,154 | -1,400 | 0.68% | 1,196,316 |
| 2025-02-20 | 2025-02-18 | 52.400 | 23,554 | -2,700 | 0.75% | 1,234,230 |
| 2025-02-19 | 2025-02-17 | 53.300 | 26,254 | +7,950 | 0.86% | 1,399,338 |
| 2025-02-17 | 2025-02-13 | 51.240 | 18,304 | -1,700 | 0.68% | 937,897 |
| 2025-02-13 | 2025-02-11 | 52.400 | 20,004 | -5,050 | 0.75% | 1,048,210 |
| 2025-02-12 | 2025-02-10 | 52.500 | 25,054 | +600 | 0.95% | 1,315,335 |
| 2025-02-11 | 2025-02-07 | 52.000 | 24,454 | -1,500 | 0.92% | 1,271,608 |
| 2025-02-10 | 2025-02-06 | 51.260 | 25,954 | +1,350 | 0.98% | 1,330,402 |
| 2025-02-07 | 2025-02-05 | 49.580 | 24,604 | -1,350 | 0.93% | 1,219,866 |
| 2025-02-06 | 2025-02-04 | 48.900 | 25,954 | +150 | 1.00% | 1,269,151 |
| 2025-02-05 | 2025-02-03 | 47.920 | 25,804 | +6,350 | 0.99% | 1,236,528 |
| 2025-02-04 | 2025-01-28 | 48.220 | 19,454 | -1,446 | 0.75% | 938,072 |
| 2025-02-03 | 2025-01-24 | 49.800 | 20,900 | +3,200 | 0.80% | 1,040,820 |
| 2025-01-27 | 2025-01-23 | 48.220 | 17,700 | -600 | 0.72% | 853,494 |
| 2025-01-24 | 2025-01-22 | 48.220 | 18,300 | -450 | 0.75% | 882,426 |
| 2025-01-23 | 2025-01-21 | 48.140 | 18,750 | -500 | 0.77% | 902,625 |
| 2025-01-22 | 2025-01-20 | 46.660 | 19,250 | +1,000 | 0.79% | 898,205 |
| 2025-01-21 | 2025-01-17 | 46.180 | 18,250 | -2,000 | 0.74% | 842,785 |
| 2025-01-20 | 2025-01-16 | 46.440 | 20,250 | -300 | 0.83% | 940,410 |
| 2025-01-15 | 2025-01-13 | 43.700 | 20,550 | -300 | 0.84% | 898,035 |
| 2025-01-10 | 2025-01-08 | 44.580 | 20,850 | -200 | 0.85% | 929,493 |
| 2025-01-09 | 2025-01-07 | 44.500 | 21,050 | -1,000 | 0.86% | 936,725 |
| 2025-01-07 | 2025-01-03 | 44.080 | 22,050 | +300 | 0.90% | 971,964 |
| 2025-01-06 | 2025-01-02 | 45.360 | 21,750 | -250 | 0.89% | 986,580 |
| 2025-01-03 | 2024-12-31 | 47.660 | 22,000 | -1,200 | 0.90% | 1,048,520 |
| 2025-01-02 | 2024-12-27 | 49.400 | 23,200 | -150 | 0.95% | 1,146,080 |
| 2024-12-30 | 2024-12-24 | 48.220 | 23,350 | +3,000 | 0.95% | 1,125,937 |
| 2024-12-23 | 2024-12-19 | 48.540 | 20,350 | -4,304 | 0.83% | 987,789 |
| 2024-12-20 | 2024-12-18 | 47.920 | 24,654 | -1,000 | 1.01% | 1,181,420 |
| 2024-12-18 | 2024-12-16 | 47.900 | 25,654 | -100 | 1.05% | 1,228,827 |
| 2024-12-16 | 2024-12-12 | 49.700 | 25,754 | +450 | 1.05% | 1,279,974 |
| 2024-12-13 | 2024-12-11 | 49.740 | 25,304 | +200 | 1.03% | 1,258,621 |
| 2024-12-12 | 2024-12-10 | 49.920 | 25,104 | -850 | 1.02% | 1,253,192 |
| 2024-12-11 | 2024-12-09 | 51.860 | 25,954 | +1,600 | 1.06% | 1,345,974 |
| 2024-12-06 | 2024-12-04 | 47.840 | 24,354 | +3,550 | 0.99% | 1,165,095 |
| 2024-12-05 | 2024-12-03 | 48.020 | 20,804 | -150 | 0.85% | 999,008 |
| 2024-12-04 | 2024-12-02 | 48.580 | 20,954 | -150 | 0.86% | 1,017,945 |
| 2024-11-27 | 2024-11-25 | 46.440 | 21,104 | -650 | 0.86% | 980,070 |
| 2024-11-20 | 2024-11-18 | 47.000 | 21,754 | -2,000 | 0.89% | 1,022,438 |
| 2024-11-14 | 2024-11-12 | 51.080 | 23,754 | -200 | 0.99% | 1,213,354 |
| 2024-11-13 | 2024-11-11 | 52.600 | 23,954 | +300 | 1.00% | 1,259,980 |
| 2024-11-12 | 2024-11-08 | 50.760 | 23,654 | -600 | 0.99% | 1,200,677 |
| 2024-11-07 | 2024-11-05 | 50.260 | 24,254 | +1,850 | 1.01% | 1,219,006 |
| 2024-10-24 | 2024-10-22 | 48.000 | 22,404 | -500 | 0.93% | 1,075,392 |
| 2024-10-23 | 2024-10-21 | 47.800 | 22,904 | -2,850 | 0.95% | 1,094,811 |
| 2024-10-21 | 2024-10-17 | 44.380 | 25,754 | +3,300 | 1.07% | 1,142,963 |
| 2024-10-18 | 2024-10-16 | 44.680 | 22,454 | +4,900 | 0.94% | 1,003,245 |
| 2024-10-17 | 2024-10-15 | 45.700 | 17,554 | -450 | 0.73% | 802,218 |
| 2024-10-16 | 2024-10-14 | 47.080 | 18,004 | -7,800 | 0.75% | 847,628 |
| 2024-10-15 | 2024-10-10 | 48.400 | 25,804 | -400 | 1.08% | 1,248,914 |
| 2024-10-14 | 2024-10-09 | 49.040 | 26,204 | +4,450 | 1.09% | 1,285,044 |
| 2024-10-10 | 2024-10-08 | 52.520 | 21,754 | -3,250 | 0.91% | 1,142,520 |
| 2024-10-09 | 2024-10-07 | 59.100 | 25,004 | -150 | 0.96% | 1,477,736 |
| 2024-10-07 | 2024-10-03 | 52.240 | 25,154 | -4,800 | 0.97% | 1,314,045 |
| 2024-10-04 | 2024-10-02 | 52.040 | 29,954 | -7,800 | 1.15% | 1,558,806 |
| 2024-10-03 | 2024-09-30 | 47.660 | 37,754 | +4,600 | 1.45% | 1,799,356 |
| 2024-10-02 | 2024-09-27 | 43.260 | 33,154 | +4,600 | 1.28% | 1,434,242 |
| 2024-09-30 | 2024-09-26 | 40.840 | 28,554 | -4,750 | 1.10% | 1,166,145 |
| 2024-09-27 | 2024-09-25 | 38.820 | 33,304 | -4,050 | 1.28% | 1,292,861 |
| 2024-09-26 | 2024-09-24 | 38.440 | 37,354 | +200 | 1.44% | 1,435,888 |
| 2024-09-24 | 2024-09-20 | 36.580 | 37,154 | +850 | 1.43% | 1,359,093 |
| 2024-09-23 | 2024-09-19 | 36.640 | 36,304 | +3,500 | 1.40% | 1,330,179 |
| 2024-09-20 | 2024-09-17 | 36.720 | 32,804 | +4,600 | 1.24% | 1,204,563 |
| 2024-09-19 | 2024-09-16 | 36.660 | 28,204 | +400 | 1.06% | 1,033,959 |
| 2024-09-09 | 2024-09-04 | 36.240 | 27,804 | +150 | 1.05% | 1,007,617 |
| 2024-09-03 | 2024-08-30 | 37.220 | 27,654 | +50 | 1.04% | 1,029,282 |
| 2024-06-25 | 2024-06-21 | 41.760 | 27,604 | -350 | 1.00% | 1,152,743 |
| 2024-06-21 | 2024-06-19 | 42.560 | 27,954 | +100 | 0.98% | 1,189,722 |
| 2024-06-20 | 2024-06-18 | 43.080 | 27,854 | -400 | 0.98% | 1,199,950 |
| 2024-06-19 | 2024-06-17 | 42.960 | 28,254 | +900 | 0.99% | 1,213,792 |
| 2024-06-17 | 2024-06-13 | 42.320 | 27,354 | -650 | 0.96% | 1,157,621 |
| 2024-06-12 | 2024-06-07 | 41.680 | 28,004 | -700 | 0.98% | 1,167,207 |
| 2024-06-11 | 2024-06-06 | 42.540 | 28,704 | +1,200 | 1.01% | 1,221,068 |
| 2024-06-07 | 2024-06-05 | 42.460 | 27,504 | +150 | 0.97% | 1,167,820 |
| 2024-05-30 | 2024-05-28 | 41.860 | 27,354 | -650 | 0.96% | 1,145,038 |
| 2024-05-27 | 2024-05-23 | 42.820 | 28,004 | -150 | 0.98% | 1,199,131 |
| 2024-05-22 | 2024-05-20 | 44.080 | 28,154 | +300 | 0.91% | 1,241,028 |
| 2024-05-21 | 2024-05-17 | 43.940 | 27,854 | +100 | 0.90% | 1,223,905 |
| 2024-05-20 | 2024-05-16 | 43.280 | 27,754 | +400 | 0.90% | 1,201,193 |
| 2024-05-17 | 2024-05-14 | 43.740 | 27,354 | -4,100 | 0.88% | 1,196,464 |
| 2024-05-16 | 2024-05-13 | 43.940 | 31,454 | +700 | 1.01% | 1,382,089 |
| 2024-05-14 | 2024-05-10 | 44.140 | 30,754 | -100 | 0.99% | 1,357,482 |
| 2024-05-13 | 2024-05-09 | 44.740 | 30,854 | -12,596 | 1.00% | 1,380,408 |
| 2024-05-10 | 2024-05-08 | 44.320 | 43,450 | -100 | 1.40% | 1,925,704 |
| 2024-05-02 | 2024-04-29 | 45.120 | 43,550 | +150 | 1.45% | 1,964,976 |
| 2024-04-29 | 2024-04-25 | 42.700 | 43,400 | -500 | 1.45% | 1,853,180 |
| 2024-04-26 | 2024-04-24 | 43.200 | 43,900 | +400 | 1.46% | 1,896,480 |
| 2024-04-25 | 2024-04-23 | 42.560 | 43,500 | -850 | 1.45% | 1,851,360 |
| 2024-04-22 | 2024-04-18 | 44.080 | 44,350 | -500 | 1.48% | 1,954,948 |
| 2024-04-15 | 2024-04-11 | 43.280 | 44,850 | +1,000 | 1.49% | 1,941,108 |
| 2024-04-10 | 2024-04-08 | 43.960 | 43,850 | -500 | 1.46% | 1,927,646 |
| 2024-04-02 | 2024-03-27 | 43.560 | 44,350 | -100 | 1.45% | 1,931,886 |
| 2024-03-26 | 2024-03-22 | 45.960 | 44,450 | -350 | 1.46% | 2,042,922 |
| 2024-03-22 | 2024-03-20 | 47.000 | 44,800 | -750 | 1.47% | 2,105,600 |
| 2024-03-20 | 2024-03-18 | 47.820 | 45,550 | +200 | 1.49% | 2,178,201 |
| 2024-03-19 | 2024-03-15 | 46.800 | 45,350 | +400 | 1.49% | 2,122,380 |
| 2024-03-18 | 2024-03-14 | 46.080 | 44,950 | +650 | 1.47% | 2,071,296 |
| 2024-03-15 | 2024-03-13 | 46.440 | 44,300 | -500 | 1.45% | 2,057,292 |
| 2024-03-14 | 2024-03-12 | 46.660 | 44,800 | -1,150 | 1.47% | 2,090,368 |
| 2024-03-13 | 2024-03-11 | 46.660 | 45,950 | +300 | 1.51% | 2,144,027 |
| 2024-03-12 | 2024-03-08 | 46.440 | 45,650 | +800 | 1.50% | 2,119,986 |
| 2024-03-11 | 2024-03-07 | 45.400 | 44,850 | -2,800 | 1.47% | 2,036,190 |
| 2024-03-08 | 2024-03-06 | 46.500 | 47,650 | +150 | 1.56% | 2,215,725 |
| 2024-03-07 | 2024-03-05 | 46.640 | 47,500 | +2,500 | 1.56% | 2,215,400 |
| 2024-03-06 | 2024-03-04 | 46.320 | 45,000 | +5,050 | 1.48% | 2,084,400 |
| 2024-03-01 | 2024-02-28 | 43.040 | 39,950 | -1,700 | 1.31% | 1,719,448 |
| 2024-02-29 | 2024-02-27 | 44.900 | 41,650 | -5,050 | 1.37% | 1,870,085 |
| 2024-02-28 | 2024-02-26 | 43.240 | 46,700 | -350 | 1.53% | 2,019,308 |
| 2024-02-27 | 2024-02-23 | 42.640 | 47,050 | -4,150 | 1.54% | 2,006,212 |
| 2024-02-26 | 2024-02-22 | 42.700 | 51,200 | -1,000 | 1.68% | 2,186,240 |
| 2024-02-22 | 2024-02-20 | 42.240 | 52,200 | -4,600 | 1.71% | 2,204,928 |
| 2024-02-21 | 2024-02-19 | 42.060 | 56,800 | +2,600 | 1.86% | 2,389,008 |
| 2024-02-20 | 2024-02-16 | 41.000 | 54,200 | -16,450 | 1.78% | 2,222,200 |
| 2024-02-19 | 2024-02-15 | 40.180 | 70,650 | +5,150 | 2.32% | 2,838,717 |
| 2024-02-15 | 2024-02-09 | 39.820 | 65,500 | +27,150 | 2.15% | 2,608,210 |
| 2024-02-14 | 2024-02-07 | 39.680 | 38,350 | -3,450 | 1.26% | 1,521,728 |
| 2024-02-08 | 2024-02-06 | 38.820 | 41,800 | -1,050 | 1.49% | 1,622,676 |
| 2024-02-07 | 2024-02-05 | 36.340 | 42,850 | +9,000 | 1.53% | 1,557,169 |
| 2024-02-05 | 2024-02-01 | 37.440 | 33,850 | -1,800 | 1.21% | 1,267,344 |
| 2024-02-02 | 2024-01-31 | 36.480 | 35,650 | -200 | 1.27% | 1,300,512 |
| 2024-02-01 | 2024-01-30 | 37.220 | 35,850 | -500 | 1.28% | 1,334,337 |
| 2024-01-31 | 2024-01-29 | 37.980 | 36,350 | +1,500 | 1.30% | 1,380,573 |
| 2024-01-30 | 2024-01-26 | 39.160 | 34,850 | +100 | 1.24% | 1,364,726 |
| 2024-01-29 | 2024-01-25 | 38.140 | 34,750 | -100 | 1.24% | 1,325,365 |
| 2024-01-26 | 2024-01-24 | 39.700 | 34,850 | +1,000 | 1.24% | 1,383,545 |
| 2024-01-18 | 2024-01-16 | 39.040 | 33,850 | -400 | 1.21% | 1,321,504 |
| 2024-01-12 | 2024-01-10 | 39.840 | 34,250 | -1,100 | 1.29% | 1,364,520 |
| 2024-01-09 | 2024-01-05 | 41.220 | 35,350 | +400 | 1.33% | 1,457,127 |
| 2024-01-04 | 2024-01-02 | 43.840 | 34,950 | -900 | 1.32% | 1,532,208 |
| 2024-01-03 | 2023-12-29 | 45.100 | 35,850 | -400 | 1.35% | 1,616,835 |
| 2023-12-29 | 2023-12-27 | 42.920 | 36,250 | -5,050 | 1.37% | 1,555,850 |
| 2023-12-28 | 2023-12-22 | 43.360 | 41,300 | -4,700 | 1.56% | 1,790,768 |
| 2023-12-27 | 2023-12-21 | 43.880 | 46,000 | +500 | 1.74% | 2,018,480 |
| 2023-12-22 | 2023-12-20 | 43.140 | 45,500 | -700 | 1.72% | 1,962,870 |
| 2023-12-21 | 2023-12-19 | 44.160 | 46,200 | +1,500 | 1.74% | 2,040,192 |
| 2023-12-20 | 2023-12-18 | 44.100 | 44,700 | -2,550 | 1.69% | 1,971,270 |
| 2023-12-19 | 2023-12-15 | 44.640 | 47,250 | +4,800 | 1.78% | 2,109,240 |
| 2023-12-18 | 2023-12-14 | 44.760 | 42,450 | -150 | 1.60% | 1,900,062 |
| 2023-12-15 | 2023-12-13 | 44.800 | 42,600 | -2,150 | 1.61% | 1,908,480 |
| 2023-12-14 | 2023-12-12 | 45.180 | 44,750 | -2,000 | 1.69% | 2,021,805 |
| 2023-12-13 | 2023-12-11 | 45.380 | 46,750 | +4,850 | 1.76% | 2,121,515 |
| 2023-12-12 | 2023-12-08 | 44.360 | 41,900 | +1,300 | 1.58% | 1,858,684 |
| 2023-12-11 | 2023-12-07 | 43.340 | 40,600 | -950 | 1.53% | 1,759,604 |
| 2023-12-08 | 2023-12-06 | 42.980 | 41,550 | +5,050 | 1.57% | 1,785,819 |
| 2023-12-07 | 2023-12-05 | 43.140 | 36,500 | -1,700 | 1.38% | 1,574,610 |
| 2023-12-06 | 2023-12-04 | 44.400 | 38,200 | +1,700 | 1.41% | 1,696,080 |
| 2023-12-05 | 2023-12-01 | 44.500 | 36,500 | -1,550 | 1.35% | 1,624,250 |
| 2023-12-04 | 2023-11-30 | 43.940 | 38,050 | +1,500 | 1.41% | 1,671,917 |
| 2023-12-01 | 2023-11-29 | 44.040 | 36,550 | -450 | 1.26% | 1,609,662 |
| 2023-11-30 | 2023-11-28 | 44.220 | 37,000 | +500 | 1.28% | 1,636,140 |
| 2023-11-29 | 2023-11-27 | 44.280 | 36,500 | -300 | 1.26% | 1,616,220 |
| 2023-11-27 | 2023-11-23 | 45.160 | 36,800 | -2,900 | 1.27% | 1,661,888 |
| 2023-11-24 | 2023-11-22 | 44.320 | 39,700 | +100 | 1.37% | 1,759,504 |
| 2023-11-23 | 2023-11-21 | 45.060 | 39,600 | -200 | 1.37% | 1,784,376 |
| 2023-11-22 | 2023-11-20 | 45.180 | 39,800 | -2,150 | 1.37% | 1,798,164 |
| 2023-11-17 | 2023-11-15 | 45.120 | 41,950 | +2,450 | 1.45% | 1,892,784 |
| 2023-11-16 | 2023-11-14 | 44.580 | 39,500 | +1,900 | 1.36% | 1,760,910 |
| 2023-11-15 | 2023-11-13 | 44.780 | 37,600 | +1,100 | 1.30% | 1,683,728 |
| 2023-11-14 | 2023-11-10 | 43.880 | 36,500 | -800 | 1.26% | 1,601,620 |
| 2023-11-13 | 2023-11-09 | 44.360 | 37,300 | -2,000 | 1.29% | 1,654,628 |
| 2023-11-10 | 2023-11-08 | 44.200 | 39,300 | +500 | 1.36% | 1,737,060 |
| 2023-11-09 | 2023-11-07 | 44.220 | 38,800 | +850 | 1.34% | 1,715,736 |
| 2023-11-08 | 2023-11-06 | 43.780 | 37,950 | +1,000 | 1.31% | 1,661,451 |
| 2023-11-07 | 2023-11-03 | 42.220 | 36,950 | +650 | 1.27% | 1,560,029 |
| 2023-11-06 | 2023-11-02 | 41.080 | 36,300 | -1,000 | 1.25% | 1,491,204 |
| 2023-11-03 | 2023-11-01 | 41.160 | 37,300 | -850 | 1.29% | 1,535,268 |
| 2023-11-02 | 2023-10-31 | 41.400 | 38,150 | -1,000 | 1.32% | 1,579,410 |
| 2023-11-01 | 2023-10-30 | 41.880 | 39,150 | -300 | 1.35% | 1,639,602 |
| 2023-10-30 | 2023-10-26 | 40.960 | 39,450 | +50 | 1.36% | 1,615,872 |
| 2023-10-27 | 2023-10-25 | 40.780 | 39,400 | +900 | 1.36% | 1,606,732 |
| 2023-10-26 | 2023-10-24 | 40.800 | 38,500 | +1,500 | 1.33% | 1,570,800 |
| 2023-10-25 | 2023-10-20 | 41.480 | 37,000 | -200 | 1.28% | 1,534,760 |
| 2023-10-24 | 2023-10-19 | 42.680 | 37,200 | -150 | 1.28% | 1,587,696 |
| 2023-10-20 | 2023-10-18 | 43.300 | 37,350 | -200 | 1.29% | 1,617,255 |
| 2023-10-19 | 2023-10-17 | 44.240 | 37,550 | +100 | 1.29% | 1,661,212 |
| 2023-10-18 | 2023-10-16 | 44.260 | 37,450 | -50 | 1.29% | 1,657,537 |
| 2023-10-17 | 2023-10-13 | 44.960 | 37,500 | -50 | 1.29% | 1,686,000 |
| 2023-10-16 | 2023-10-12 | 46.180 | 37,550 | -1,250 | 1.29% | 1,734,059 |
| 2023-10-13 | 2023-10-11 | 46.500 | 38,800 | +1,250 | 1.34% | 1,804,200 |
| 2023-10-12 | 2023-10-10 | 45.900 | 37,550 | +100 | 1.29% | 1,723,545 |
| 2023-10-11 | 2023-10-09 | 46.140 | 37,450 | -1,000 | 1.27% | 1,727,943 |
| 2023-10-09 | 2023-10-05 | 45.340 | 38,450 | +1,150 | 1.30% | 1,743,323 |
| 2023-10-06 | 2023-10-04 | 45.100 | 37,300 | +200 | 1.26% | 1,682,230 |
| 2023-10-05 | 2023-10-03 | 45.680 | 37,100 | +100 | 1.26% | 1,694,728 |
| 2023-10-04 | 2023-09-29 | 46.920 | 37,000 | -600 | 1.25% | 1,736,040 |
| 2023-09-29 | 2023-09-27 | 46.100 | 37,600 | -250 | 1.27% | 1,733,360 |
| 2023-09-28 | 2023-09-26 | 46.060 | 37,850 | +1,200 | 1.28% | 1,743,371 |
| 2023-09-27 | 2023-09-25 | 45.380 | 36,650 | -100 | 1.24% | 1,663,177 |
| 2023-09-26 | 2023-09-22 | 45.920 | 36,750 | -650 | 1.25% | 1,687,560 |
| 2023-09-25 | 2023-09-21 | 44.100 | 37,400 | -350 | 1.27% | 1,649,340 |
| 2023-09-22 | 2023-09-20 | 44.340 | 37,750 | +350 | 1.28% | 1,673,835 |
| 2023-09-21 | 2023-09-19 | 44.740 | 37,400 | +50 | 1.19% | 1,673,276 |
| 2023-09-19 | 2023-09-15 | 45.740 | 37,350 | -1,400 | 1.19% | 1,708,389 |
| 2023-09-18 | 2023-09-14 | 46.240 | 38,750 | -100 | 1.23% | 1,791,800 |
| 2023-09-13 | 2023-09-11 | 47.580 | 38,850 | +1,100 | 1.23% | 1,848,483 |
| 2023-09-12 | 2023-09-07 | 47.000 | 37,750 | -100 | 1.20% | 1,774,250 |
| 2023-09-11 | 2023-09-06 | 48.080 | 37,850 | -100 | 1.20% | 1,819,828 |
| 2023-09-07 | 2023-09-05 | 48.160 | 37,950 | +100 | 1.20% | 1,827,672 |
| 2023-09-06 | 2023-09-04 | 48.420 | 37,850 | +1,000 | 1.20% | 1,832,697 |
| 2023-09-05 | 2023-08-31 | 48.280 | 36,850 | -200 | 1.17% | 1,779,118 |
| 2023-09-04 | 2023-08-30 | 48.100 | 37,050 | -300 | 1.18% | 1,782,105 |
| 2023-08-31 | 2023-08-29 | 47.480 | 37,350 | +350 | 1.19% | 1,773,378 |
| 2023-08-30 | 2023-08-28 | 45.540 | 37,000 | -1,350 | 1.17% | 1,684,980 |
| 2023-08-29 | 2023-08-25 | 45.120 | 38,350 | +850 | 1.22% | 1,730,352 |
| 2023-08-28 | 2023-08-24 | 46.260 | 37,500 | -300 | 1.19% | 1,734,750 |
| 2023-08-25 | 2023-08-23 | 45.900 | 37,800 | -1,000 | 1.20% | 1,735,020 |
| 2023-08-24 | 2023-08-22 | 46.880 | 38,800 | +1,200 | 1.23% | 1,818,944 |
| 2023-08-23 | 2023-08-21 | 46.040 | 37,600 | -1,100 | 1.19% | 1,731,104 |
| 2023-08-22 | 2023-08-18 | 46.700 | 38,700 | +1,250 | 1.23% | 1,807,290 |
| 2023-08-21 | 2023-08-17 | 47.300 | 37,450 | -1,350 | 1.19% | 1,771,385 |
| 2023-08-18 | 2023-08-16 | 47.080 | 38,800 | +1,300 | 1.23% | 1,826,704 |
| 2023-08-16 | 2023-08-14 | 49.220 | 37,500 | -200 | 1.19% | 1,845,750 |
| 2023-08-15 | 2023-08-11 | 49.240 | 37,700 | -1,100 | 1.20% | 1,856,348 |
| 2023-08-14 | 2023-08-10 | 50.600 | 38,800 | +100 | 1.23% | 1,963,280 |
| 2023-08-11 | 2023-08-09 | 50.780 | 38,700 | +100 | 1.23% | 1,965,186 |
| 2023-08-10 | 2023-08-08 | 51.320 | 38,600 | +1,000 | 1.23% | 1,980,952 |
| 2023-08-08 | 2023-08-04 | 52.080 | 37,600 | +50 | 1.19% | 1,958,208 |
| 2023-08-07 | 2023-08-03 | 51.000 | 37,550 | +1,050 | 1.19% | 1,915,050 |
| 2023-08-02 | 2023-07-31 | 54.260 | 36,500 | -1,650 | 1.16% | 1,980,490 |
| 2023-08-01 | 2023-07-28 | 50.800 | 38,150 | +300 | 1.21% | 1,938,020 |
| 2023-07-31 | 2023-07-27 | 50.640 | 37,850 | +50 | 1.20% | 1,916,724 |
| 2023-07-28 | 2023-07-26 | 50.880 | 37,800 | +50 | 1.20% | 1,923,264 |
| 2023-07-27 | 2023-07-25 | 51.860 | 37,750 | +1,000 | 1.20% | 1,957,715 |
| 2023-07-25 | 2023-07-21 | 51.060 | 36,750 | +100 | 1.17% | 1,876,455 |
| 2023-07-24 | 2023-07-20 | 51.020 | 36,650 | +150 | 1.16% | 1,869,883 |
| 2023-07-13 | 2023-07-11 | 52.620 | 36,500 | -6,650 | 1.16% | 1,920,630 |
| 2023-07-12 | 2023-07-10 | 51.700 | 43,150 | +450 | 1.37% | 2,230,855 |
| 2023-07-11 | 2023-07-07 | 51.880 | 42,700 | +5,600 | 1.36% | 2,215,276 |
| 2023-07-10 | 2023-07-06 | 52.340 | 37,100 | -13,800 | 1.18% | 1,941,814 |
| 2023-07-07 | 2023-07-05 | 52.800 | 50,900 | -50 | 1.62% | 2,687,520 |
| 2023-07-06 | 2023-07-04 | 53.560 | 50,950 | +50 | 1.62% | 2,728,882 |
| 2023-07-04 | 2023-06-30 | 52.000 | 50,900 | +50 | 1.62% | 2,646,800 |
| 2023-06-30 | 2023-06-28 | 51.760 | 50,850 | -1,400 | 1.61% | 2,631,996 |
| 2023-06-29 | 2023-06-27 | 52.980 | 52,250 | -200 | 1.66% | 2,768,205 |
| 2023-06-28 | 2023-06-26 | 52.340 | 52,450 | +1,500 | 1.67% | 2,745,233 |
| 2023-06-23 | 2023-06-20 | 55.840 | 50,950 | -150 | 1.62% | 2,845,048 |
| 2023-06-20 | 2023-06-16 | 54.220 | 51,100 | +1,050 | 1.62% | 2,770,642 |
| 2023-06-16 | 2023-06-14 | 51.940 | 50,050 | -400 | 1.59% | 2,599,597 |
| 2023-06-14 | 2023-06-12 | 50.580 | 50,450 | +150 | 1.60% | 2,551,761 |
| 2023-06-12 | 2023-06-08 | 49.560 | 50,300 | -1,000 | 1.60% | 2,492,868 |
| 2023-06-09 | 2023-06-07 | 50.460 | 51,300 | -300 | 1.63% | 2,588,598 |
| 2023-06-08 | 2023-06-06 | 50.580 | 51,600 | -700 | 1.64% | 2,609,928 |
| 2023-06-07 | 2023-06-05 | 52.180 | 52,300 | +600 | 1.66% | 2,729,014 |
| 2023-06-06 | 2023-06-02 | 52.400 | 51,700 | -150 | 1.64% | 2,709,080 |
| 2023-06-02 | 2023-05-31 | 50.680 | 51,850 | -1,100 | 1.65% | 2,627,758 |
| 2023-05-31 | 2023-05-29 | 50.100 | 52,950 | +950 | 1.68% | 2,652,795 |
| 2023-05-30 | 2023-05-25 | 50.020 | 52,000 | -550 | 1.65% | 2,601,040 |
| 2023-05-29 | 2023-05-24 | 50.480 | 52,550 | -400 | 1.67% | 2,652,724 |
| 2023-05-25 | 2023-05-23 | 51.140 | 52,950 | +150 | 1.68% | 2,707,863 |
| 2023-05-24 | 2023-05-22 | 51.520 | 52,800 | +350 | 1.68% | 2,720,256 |
| 2023-05-23 | 2023-05-19 | 51.780 | 52,450 | -500 | 1.67% | 2,715,861 |
| 2023-05-22 | 2023-05-18 | 52.120 | 52,950 | +750 | 1.68% | 2,759,754 |
| 2023-05-19 | 2023-05-17 | 51.020 | 52,200 | +100 | 1.66% | 2,663,244 |
| 2023-05-18 | 2023-05-16 | 51.560 | 52,100 | +250 | 1.65% | 2,686,276 |
| 2023-05-17 | 2023-05-15 | 51.860 | 51,850 | -50 | 1.65% | 2,688,941 |
| 2023-05-16 | 2023-05-12 | 51.380 | 51,900 | -1,100 | 1.65% | 2,666,622 |
| 2023-05-15 | 2023-05-11 | 51.960 | 53,000 | +50 | 1.68% | 2,753,880 |
| 2023-05-12 | 2023-05-10 | 52.060 | 52,950 | +1,850 | 1.68% | 2,756,577 |
| 2023-05-09 | 2023-05-05 | 51.240 | 51,100 | -50 | 1.55% | 2,618,364 |
| 2023-05-08 | 2023-05-04 | 52.120 | 51,150 | -1,100 | 1.55% | 2,665,938 |
| 2023-05-03 | 2023-04-28 | 52.600 | 52,250 | +250 | 1.58% | 2,748,350 |
| 2023-05-02 | 2023-04-27 | 51.100 | 52,000 | -1,000 | 1.58% | 2,657,200 |
| 2023-04-28 | 2023-04-26 | 51.400 | 53,000 | +100 | 1.61% | 2,724,200 |
| 2023-04-27 | 2023-04-25 | 51.920 | 52,900 | +800 | 1.60% | 2,746,568 |
| 2023-04-26 | 2023-04-24 | 53.080 | 52,100 | +5,300 | 1.58% | 2,765,468 |
| 2023-04-25 | 2023-04-21 | 54.060 | 46,800 | -400 | 1.42% | 2,530,008 |
| 2023-04-24 | 2023-04-20 | 56.600 | 47,200 | -2,750 | 1.41% | 2,671,520 |
| 2023-04-21 | 2023-04-19 | 55.760 | 49,950 | -400 | 1.49% | 2,785,212 |
| 2023-04-20 | 2023-04-18 | 56.380 | 50,350 | +450 | 1.50% | 2,838,733 |
| 2023-04-19 | 2023-04-17 | 56.360 | 49,900 | -7,500 | 1.49% | 2,812,364 |
| 2023-04-18 | 2023-04-14 | 56.980 | 57,400 | +350 | 1.71% | 3,270,652 |
| 2023-04-17 | 2023-04-13 | 56.260 | 57,050 | +3,650 | 1.70% | 3,209,633 |
| 2023-04-14 | 2023-04-12 | 57.820 | 53,400 | +100 | 1.59% | 3,087,588 |
| 2023-04-13 | 2023-04-11 | 57.000 | 53,300 | +750 | 1.59% | 3,038,100 |
| 2023-04-12 | 2023-04-06 | 58.040 | 52,550 | -1,400 | 1.52% | 3,050,002 |
| 2023-04-11 | 2023-04-04 | 58.480 | 53,950 | +200 | 1.56% | 3,154,996 |
| 2023-04-04 | 2023-03-31 | 57.240 | 53,750 | -1,600 | 1.56% | 3,076,650 |
| 2023-04-03 | 2023-03-30 | 56.040 | 55,350 | -400 | 1.60% | 3,101,814 |
| 2023-03-31 | 2023-03-29 | 56.180 | 55,750 | +1,100 | 1.62% | 3,132,035 |
| 2023-03-30 | 2023-03-28 | 55.200 | 54,650 | +400 | 1.58% | 3,016,680 |
| 2023-03-29 | 2023-03-27 | 56.080 | 54,250 | -150 | 1.57% | 3,042,340 |
| 2023-03-23 | 2023-03-21 | 52.360 | 54,400 | +300 | 1.58% | 2,848,384 |
| 2023-03-16 | 2023-03-14 | 51.120 | 54,100 | +50 | 1.57% | 2,765,592 |
| 2023-03-15 | 2023-03-13 | 51.460 | 54,050 | +50 | 1.57% | 2,781,413 |
| 2023-03-14 | 2023-03-10 | 49.560 | 54,000 | -50 | 1.57% | 2,676,240 |
| 2023-03-09 | 2023-03-07 | 50.140 | 54,050 | -500 | 1.57% | 2,710,067 |
| 2023-03-08 | 2023-03-06 | 51.440 | 54,550 | +50 | 1.58% | 2,806,052 |
| 2023-03-07 | 2023-03-03 | 51.500 | 54,500 | -350 | 1.58% | 2,806,750 |
| 2023-03-06 | 2023-03-02 | 51.660 | 54,850 | +900 | 1.59% | 2,833,551 |
| 2023-03-03 | 2023-03-01 | 51.580 | 53,950 | -300 | 1.56% | 2,782,741 |
| 2023-03-01 | 2023-02-27 | 49.260 | 54,250 | -250 | 1.57% | 2,672,355 |
| 2023-02-28 | 2023-02-24 | 49.340 | 54,500 | -100 | 1.58% | 2,689,030 |
| 2023-02-22 | 2023-02-20 | 50.340 | 54,600 | +100 | 1.58% | 2,748,564 |
| 2023-02-21 | 2023-02-17 | 49.000 | 54,500 | -200 | 1.58% | 2,670,500 |
| 2023-02-20 | 2023-02-16 | 50.860 | 54,700 | +1,250 | 1.59% | 2,782,042 |
| 2023-02-17 | 2023-02-15 | 51.380 | 53,450 | -1,400 | 1.55% | 2,746,261 |
| 2023-02-16 | 2023-02-14 | 51.040 | 54,850 | +150 | 1.59% | 2,799,544 |
| 2023-02-15 | 2023-02-13 | 51.040 | 54,700 | -150 | 1.59% | 2,791,888 |
| 2023-02-14 | 2023-02-10 | 51.120 | 54,850 | +700 | 1.59% | 2,803,932 |
| 2023-02-13 | 2023-02-09 | 52.140 | 54,150 | -200 | 1.57% | 2,823,381 |
| 2023-02-10 | 2023-02-08 | 51.520 | 54,350 | -550 | 1.58% | 2,800,112 |
| 2023-02-09 | 2023-02-07 | 52.100 | 54,900 | +350 | 1.59% | 2,860,290 |
| 2023-02-08 | 2023-02-06 | 51.280 | 54,550 | +900 | 1.58% | 2,797,324 |
| 2023-02-07 | 2023-02-03 | 52.000 | 53,650 | +300 | 1.56% | 2,789,800 |
| 2023-02-06 | 2023-02-02 | 51.800 | 53,350 | +900 | 1.55% | 2,763,530 |
| 2023-02-03 | 2023-02-01 | 51.080 | 52,450 | +300 | 1.52% | 2,679,146 |
| 2023-02-02 | 2023-01-31 | 50.080 | 52,150 | +1,000 | 1.51% | 2,611,672 |
| 2023-02-01 | 2023-01-30 | 50.700 | 51,150 | +3,000 | 1.48% | 2,593,305 |
| 2023-01-31 | 2023-01-27 | 51.360 | 48,150 | -750 | 1.40% | 2,472,984 |
| 2023-01-30 | 2023-01-26 | 51.240 | 48,900 | -1,200 | 1.42% | 2,505,636 |
| 2023-01-27 | 2023-01-20 | 49.620 | 50,100 | -400 | 1.45% | 2,485,962 |
| 2023-01-26 | 2023-01-19 | 49.180 | 50,500 | -350 | 1.46% | 2,483,590 |
| 2023-01-20 | 2023-01-18 | 48.100 | 50,850 | +100 | 1.47% | 2,445,885 |
| 2023-01-19 | 2023-01-17 | 48.000 | 50,750 | -200 | 1.47% | 2,436,000 |
| 2023-01-18 | 2023-01-16 | 48.040 | 50,950 | +1,750 | 1.48% | 2,447,638 |
| 2023-01-17 | 2023-01-13 | 47.200 | 49,200 | -650 | 1.43% | 2,322,240 |
| 2023-01-16 | 2023-01-12 | 46.800 | 49,850 | +100 | 1.44% | 2,332,980 |
| 2023-01-13 | 2023-01-11 | 46.360 | 49,750 | -550 | 1.44% | 2,306,410 |
| 2023-01-12 | 2023-01-10 | 46.980 | 50,300 | -550 | 1.46% | 2,363,094 |
| 2023-01-11 | 2023-01-09 | 46.980 | 50,850 | -100 | 1.47% | 2,388,933 |
| 2023-01-10 | 2023-01-06 | 46.360 | 50,950 | +50 | 1.48% | 2,362,042 |
| 2023-01-09 | 2023-01-05 | 46.140 | 50,900 | +350 | 1.48% | 2,348,526 |
| 2023-01-06 | 2023-01-04 | 45.640 | 50,550 | +1,700 | 1.47% | 2,307,102 |
| 2023-01-05 | 2023-01-03 | 45.980 | 48,850 | -400 | 1.42% | 2,246,123 |
| 2022-12-30 | 2022-12-28 | 44.040 | 49,250 | +300 | 1.43% | 2,168,970 |
| 2022-12-23 | 2022-12-21 | 43.400 | 48,950 | +50 | 1.42% | 2,124,430 |
| 2022-12-22 | 2022-12-20 | 43.600 | 48,900 | -50 | 1.42% | 2,132,040 |
| 2022-12-20 | 2022-12-16 | 44.540 | 48,950 | +50 | 1.42% | 2,180,233 |
| 2022-12-14 | 2022-12-12 | 45.800 | 48,900 | +200 | 1.42% | 2,239,620 |
| 2022-12-13 | 2022-12-09 | 46.020 | 48,700 | +150 | 1.41% | 2,241,174 |
| 2022-12-12 | 2022-12-08 | 45.800 | 48,550 | +250 | 1.41% | 2,223,590 |
| 2022-12-08 | 2022-12-06 | 46.120 | 48,300 | -150 | 1.40% | 2,227,596 |
| 2022-12-07 | 2022-12-05 | 46.100 | 48,450 | +100 | 1.40% | 2,233,545 |
| 2022-12-02 | 2022-11-30 | 44.400 | 48,350 | -150 | 1.40% | 2,146,740 |
| 2022-11-25 | 2022-11-23 | 44.980 | 48,500 | +50 | 1.37% | 2,181,530 |
| 2022-11-23 | 2022-11-21 | 45.740 | 48,450 | +50 | 1.36% | 2,216,103 |
| 2022-11-22 | 2022-11-18 | 46.040 | 48,400 | +50 | 1.36% | 2,228,336 |
| 2022-11-18 | 2022-11-16 | 46.160 | 48,350 | -1,000 | 1.36% | 2,231,836 |
| 2022-11-17 | 2022-11-15 | 46.920 | 49,350 | +50 | 1.39% | 2,315,502 |
| 2022-11-16 | 2022-11-14 | 45.560 | 49,300 | +50 | 1.39% | 2,246,108 |
| 2022-11-15 | 2022-11-11 | 45.820 | 49,250 | +200 | 1.39% | 2,256,635 |
| 2022-11-14 | 2022-11-10 | 43.820 | 49,050 | -1,350 | 1.38% | 2,149,371 |
| 2022-11-11 | 2022-11-09 | 44.840 | 50,400 | +900 | 1.42% | 2,259,936 |
| 2022-11-09 | 2022-11-07 | 45.400 | 49,500 | +1,050 | 1.39% | 2,247,300 |
| 2022-11-08 | 2022-11-04 | 45.680 | 48,450 | -100 | 1.36% | 2,213,196 |
| 2022-11-04 | 2022-11-02 | 45.000 | 48,550 | +1,450 | 1.37% | 2,184,750 |
| 2022-11-03 | 2022-11-01 | 43.700 | 47,100 | -1,900 | 1.33% | 2,058,270 |
| 2022-11-02 | 2022-10-31 | 42.880 | 49,000 | -2,100 | 1.38% | 2,101,120 |
| 2022-11-01 | 2022-10-28 | 43.060 | 51,100 | +6,200 | 1.44% | 2,200,366 |
| 2022-10-31 | 2022-10-27 | 44.320 | 44,900 | -2,350 | 1.26% | 1,989,968 |
| 2022-10-28 | 2022-10-26 | 44.500 | 47,250 | -3,950 | 1.33% | 2,102,625 |
| 2022-10-27 | 2022-10-25 | 43.000 | 51,200 | -7,850 | 1.44% | 2,201,600 |
| 2022-10-26 | 2022-10-24 | 43.400 | 59,050 | -1,700 | 1.66% | 2,562,770 |
| 2022-10-25 | 2022-10-21 | 43.960 | 60,750 | +200 | 1.71% | 2,670,570 |
| 2022-10-24 | 2022-10-20 | 43.600 | 60,550 | +13,700 | 1.71% | 2,639,980 |
| 2022-10-21 | 2022-10-19 | 43.960 | 46,850 | -21,400 | 1.32% | 2,059,526 |
| 2022-10-20 | 2022-10-18 | 44.600 | 68,250 | -4,200 | 1.92% | 3,043,950 |
| 2022-10-19 | 2022-10-17 | 44.620 | 72,450 | +3,500 | 2.01% | 3,232,719 |
| 2022-10-18 | 2022-10-14 | 43.720 | 68,950 | +50 | 1.92% | 3,014,494 |
| 2022-10-17 | 2022-10-13 | 42.920 | 68,900 | -1,000 | 1.91% | 2,957,188 |
| 2022-10-14 | 2022-10-12 | 42.540 | 69,900 | +2,950 | 1.94% | 2,973,546 |
| 2022-10-13 | 2022-10-11 | 40.880 | 66,950 | +24,050 | 1.86% | 2,736,916 |
| 2022-10-12 | 2022-10-10 | 41.100 | 42,900 | -1,200 | 1.19% | 1,763,190 |
| 2022-10-11 | 2022-10-07 | 43.500 | 44,100 | +1,450 | 1.23% | 1,918,350 |
| 2022-10-10 | 2022-10-06 | 44.380 | 42,650 | +50 | 1.15% | 1,892,807 |
| 2022-10-07 | 2022-10-05 | 44.760 | 42,600 | -25,100 | 1.15% | 1,906,776 |
| 2022-10-06 | 2022-10-03 | 41.820 | 67,700 | +13,500 | 1.83% | 2,831,214 |
| 2022-10-05 | 2022-09-30 | 42.600 | 54,200 | -4,800 | 1.46% | 2,308,920 |
| 2022-10-03 | 2022-09-29 | 42.780 | 59,000 | -150 | 1.59% | 2,524,020 |
| 2022-09-30 | 2022-09-28 | 42.180 | 59,150 | -550 | 1.60% | 2,494,947 |
| 2022-09-29 | 2022-09-27 | 43.800 | 59,700 | -200 | 1.61% | 2,614,860 |
| 2022-09-28 | 2022-09-26 | 43.300 | 59,900 | -750 | 1.62% | 2,593,670 |
| 2022-09-27 | 2022-09-23 | 43.640 | 60,650 | +1,100 | 1.64% | 2,646,766 |
| 2022-09-26 | 2022-09-22 | 44.680 | 59,550 | +1,600 | 1.61% | 2,660,694 |
| 2022-09-23 | 2022-09-21 | 45.020 | 57,950 | -50 | 1.57% | 2,608,909 |
| 2022-09-22 | 2022-09-20 | 45.700 | 58,000 | -3,300 | 1.57% | 2,650,600 |
| 2022-09-21 | 2022-09-19 | 45.180 | 61,300 | +1,450 | 1.66% | 2,769,534 |
| 2022-09-20 | 2022-09-16 | 45.280 | 59,850 | -250 | 1.62% | 2,710,008 |
| 2022-09-19 | 2022-09-15 | 45.840 | 60,100 | -600 | 1.62% | 2,754,984 |
| 2022-09-16 | 2022-09-14 | 47.160 | 60,700 | +150 | 1.64% | 2,862,612 |
| 2022-09-14 | 2022-09-09 | 47.840 | 60,550 | +5,400 | 1.64% | 2,896,712 |
| 2022-09-09 | 2022-09-07 | 48.080 | 55,150 | -300 | 1.49% | 2,651,612 |
| 2022-09-08 | 2022-09-06 | 47.560 | 55,450 | +1,250 | 1.50% | 2,637,202 |
| 2022-09-07 | 2022-09-05 | 47.100 | 54,200 | -150 | 1.46% | 2,552,820 |
| 2022-09-02 | 2022-08-31 | 48.020 | 54,350 | +11,400 | 1.47% | 2,609,887 |
| 2022-08-31 | 2022-08-29 | 48.580 | 42,950 | -400 | 1.16% | 2,086,511 |
| 2022-08-29 | 2022-08-25 | 49.360 | 43,350 | -100 | 1.17% | 2,139,756 |
| 2022-08-26 | 2022-08-24 | 49.640 | 43,450 | -29,450 | 1.17% | 2,156,858 |
| 2022-08-25 | 2022-08-23 | 51.480 | 72,900 | +200 | 1.89% | 3,752,892 |
| 2022-08-23 | 2022-08-19 | 51.180 | 72,700 | +500 | 1.89% | 3,720,786 |
| 2022-08-22 | 2022-08-18 | 52.840 | 72,200 | -3,000 | 1.88% | 3,815,048 |
| 2022-08-18 | 2022-08-16 | 51.940 | 75,200 | +4,200 | 1.93% | 3,905,888 |
| 2022-08-17 | 2022-08-15 | 52.000 | 71,000 | -150 | 1.82% | 3,692,000 |
| 2022-08-16 | 2022-08-12 | 52.800 | 71,150 | -500 | 1.82% | 3,756,720 |
| 2022-08-15 | 2022-08-11 | 53.560 | 71,650 | +3,050 | 1.84% | 3,837,574 |
| 2022-08-12 | 2022-08-10 | 53.220 | 68,600 | +350 | 1.76% | 3,650,892 |
| 2022-08-10 | 2022-08-08 | 53.880 | 68,250 | +100 | 1.75% | 3,677,310 |
| 2022-08-08 | 2022-08-04 | 52.360 | 68,150 | -50 | 1.75% | 3,568,334 |
| 2022-08-05 | 2022-08-03 | 52.360 | 68,200 | -350 | 1.75% | 3,570,952 |
| 2022-08-04 | 2022-08-02 | 51.960 | 68,550 | +500 | 1.76% | 3,561,858 |
| 2022-08-03 | 2022-08-01 | 53.200 | 68,050 | -100 | 1.74% | 3,620,260 |
| 2022-08-02 | 2022-07-29 | 52.460 | 68,150 | -6,000 | 1.75% | 3,575,149 |
| 2022-08-01 | 2022-07-28 | 52.780 | 74,150 | -350 | 1.90% | 3,913,637 |
| 2022-07-29 | 2022-07-27 | 51.780 | 74,500 | -300 | 1.91% | 3,857,610 |
| 2022-07-28 | 2022-07-26 | 51.000 | 74,800 | -2,800 | 1.92% | 3,814,800 |
| 2022-07-27 | 2022-07-25 | 50.760 | 77,600 | -150,650 | 1.99% | 3,938,976 |
| 2022-07-26 | 2022-07-22 | 51.240 | 228,250 | -3,000 | 5.85% | 11,695,530 |
| 2022-07-25 | 2022-07-21 | 51.540 | 231,250 | -150 | 5.71% | 11,918,625 |
| 2022-07-22 | 2022-07-20 | 51.380 | 231,400 | +450 | 5.71% | 11,889,332 |
| 2022-07-21 | 2022-07-19 | 50.860 | 230,950 | -600 | 5.70% | 11,746,117 |
| 2022-07-20 | 2022-07-18 | 50.760 | 231,550 | +500 | 5.72% | 11,753,478 |
| 2022-07-19 | 2022-07-15 | 49.320 | 231,050 | -1,300 | 5.70% | 11,395,386 |
| 2022-07-18 | 2022-07-14 | 50.220 | 232,350 | -500 | 5.74% | 11,668,617 |
| 2022-07-14 | 2022-07-12 | 49.460 | 232,850 | +2,400 | 5.75% | 11,516,761 |
| 2022-07-13 | 2022-07-11 | 50.400 | 230,450 | -100 | 5.69% | 11,614,680 |
| 2022-07-12 | 2022-07-08 | 51.720 | 230,550 | -150 | 5.69% | 11,924,046 |
| 2022-07-08 | 2022-07-06 | 51.840 | 230,700 | +100 | 5.70% | 11,959,488 |
| 2022-07-06 | 2022-07-04 | 52.340 | 230,600 | +2,000 | 5.69% | 12,069,604 |
| 2022-07-05 | 2022-06-30 | 52.440 | 228,600 | +450 | 5.64% | 11,987,784 |
| 2022-07-04 | 2022-06-29 | 52.360 | 228,150 | -1,550 | 5.63% | 11,945,934 |
| 2022-06-30 | 2022-06-28 | 54.200 | 229,700 | -1,000 | 5.67% | 12,449,740 |
| 2022-06-29 | 2022-06-27 | 53.400 | 230,700 | +6,800 | 5.70% | 12,319,380 |
| 2022-06-28 | 2022-06-24 | 53.060 | 223,900 | +900 | 5.53% | 11,880,134 |
| 2022-06-27 | 2022-06-23 | 51.840 | 223,000 | +150 | 5.51% | 11,560,320 |
| 2022-06-24 | 2022-06-22 | 49.740 | 222,850 | +50 | 5.50% | 11,084,559 |
| 2022-06-23 | 2022-06-21 | 51.260 | 222,800 | -2,300 | 5.50% | 11,420,728 |
| 2022-06-21 | 2022-06-17 | 50.320 | 225,100 | +50 | 5.56% | 11,327,032 |
| 2022-06-20 | 2022-06-16 | 49.560 | 225,050 | -100 | 5.56% | 11,153,478 |
| 2022-06-17 | 2022-06-15 | 49.720 | 225,150 | +200 | 5.56% | 11,194,458 |
| 2022-06-16 | 2022-06-14 | 48.960 | 224,950 | -950 | 5.55% | 11,013,552 |
| 2022-06-15 | 2022-06-13 | 49.480 | 225,900 | -3,300 | 5.58% | 11,177,532 |
| 2022-06-14 | 2022-06-10 | 49.880 | 229,200 | -4,900 | 5.66% | 11,432,496 |
| 2022-06-13 | 2022-06-09 | 49.520 | 234,100 | -3,850 | 5.78% | 11,592,632 |
| 2022-06-10 | 2022-06-08 | 50.900 | 237,950 | -300 | 5.88% | 12,111,655 |
| 2022-06-09 | 2022-06-07 | 50.920 | 238,250 | -1,000 | 5.88% | 12,131,690 |
| 2022-06-08 | 2022-06-06 | 51.500 | 239,250 | -3,100 | 5.91% | 12,321,375 |
| 2022-06-07 | 2022-06-02 | 49.680 | 242,350 | -100 | 5.98% | 12,039,948 |
| 2022-06-06 | 2022-06-01 | 48.680 | 242,450 | +500 | 5.99% | 11,802,466 |
| 2022-06-02 | 2022-05-31 | 48.820 | 241,950 | -200 | 5.97% | 11,811,999 |
| 2022-06-01 | 2022-05-30 | 47.780 | 242,150 | -2,250 | 5.98% | 11,569,927 |
| 2022-05-31 | 2022-05-27 | 46.460 | 244,400 | -3,050 | 6.03% | 11,354,824 |
| 2022-05-27 | 2022-05-25 | 46.020 | 247,450 | +1,300 | 6.04% | 11,387,649 |
| 2022-05-26 | 2022-05-24 | 45.980 | 246,150 | -27,650 | 6.00% | 11,317,977 |
| 2022-05-23 | 2022-05-19 | 46.200 | 273,800 | +1,250 | 6.68% | 12,649,560 |
| 2022-05-20 | 2022-05-18 | 46.220 | 272,550 | -500 | 6.65% | 12,597,261 |
| 2022-05-19 | 2022-05-17 | 45.620 | 273,050 | +200 | 6.66% | 12,456,541 |
| 2022-05-18 | 2022-05-16 | 44.580 | 272,850 | +3,100 | 6.65% | 12,163,653 |
| 2022-05-17 | 2022-05-13 | 44.680 | 269,750 | +1,200 | 6.58% | 12,052,430 |
| 2022-05-16 | 2022-05-12 | 44.800 | 268,550 | -4,800 | 6.55% | 12,031,040 |
| 2022-05-12 | 2022-05-10 | 44.080 | 273,350 | +17,850 | 6.67% | 12,049,268 |
| 2022-05-11 | 2022-05-06 | 44.120 | 255,500 | -1,800 | 6.23% | 11,272,660 |
| 2022-05-10 | 2022-05-05 | 45.700 | 257,300 | +8,100 | 6.28% | 11,758,610 |
| 2022-05-06 | 2022-05-04 | 45.400 | 249,200 | +450 | 6.15% | 11,313,680 |
| 2022-05-05 | 2022-05-03 | 46.520 | 248,750 | +9,450 | 6.14% | 11,571,850 |
| 2022-05-04 | 2022-04-29 | 46.120 | 239,300 | -400 | 5.91% | 11,036,516 |
| 2022-05-03 | 2022-04-28 | 43.020 | 239,700 | -10,300 | 5.92% | 10,311,894 |
| 2022-04-29 | 2022-04-27 | 43.180 | 250,000 | +9,550 | 6.17% | 10,795,000 |
| 2022-04-28 | 2022-04-26 | 40.920 | 240,450 | +8,500 | 5.94% | 9,839,214 |
| 2022-04-27 | 2022-04-25 | 41.440 | 231,950 | -3,650 | 5.73% | 9,612,008 |
| 2022-04-26 | 2022-04-22 | 44.780 | 235,600 | -1,700 | 5.82% | 10,550,168 |
| 2022-04-25 | 2022-04-21 | 45.680 | 237,300 | +1,900 | 5.86% | 10,839,864 |
| 2022-04-22 | 2022-04-20 | 47.140 | 235,400 | +13,600 | 5.81% | 11,096,756 |
| 2022-04-20 | 2022-04-14 | 48.440 | 221,800 | -1,600 | 5.34% | 10,743,992 |
| 2022-04-19 | 2022-04-13 | 47.500 | 223,400 | +250 | 5.38% | 10,611,500 |
| 2022-04-14 | 2022-04-12 | 47.960 | 223,150 | +5,750 | 5.38% | 10,702,274 |
| 2022-04-13 | 2022-04-11 | 47.280 | 217,400 | -5,350 | 5.24% | 10,278,672 |
| 2022-04-12 | 2022-04-08 | 50.120 | 222,750 | -650 | 5.37% | 11,164,230 |
| 2022-04-11 | 2022-04-07 | 50.520 | 223,400 | +10,800 | 5.38% | 11,286,168 |
| 2022-04-08 | 2022-04-06 | 51.480 | 212,600 | -4,850 | 5.12% | 10,944,648 |
| 2022-04-07 | 2022-04-04 | 52.100 | 217,450 | +300 | 5.06% | 11,329,145 |
| 2022-04-06 | 2022-04-01 | 51.860 | 217,150 | +5,850 | 5.05% | 11,261,399 |
| 2022-04-01 | 2022-03-30 | 52.500 | 211,300 | +400 | 4.91% | 11,093,250 |
| 2022-03-31 | 2022-03-29 | 50.960 | 210,900 | -50 | 4.58% | 10,747,464 |
| 2022-03-30 | 2022-03-28 | 51.420 | 210,950 | -600 | 4.59% | 10,847,049 |
| 2022-03-29 | 2022-03-25 | 52.220 | 211,550 | -12,300 | 4.60% | 11,047,141 |
| 2022-03-28 | 2022-03-24 | 53.620 | 223,850 | -8,000 | 4.81% | 12,002,837 |
| 2022-03-25 | 2022-03-23 | 54.440 | 231,850 | -9,550 | 4.99% | 12,621,914 |
| 2022-03-24 | 2022-03-22 | 53.620 | 241,400 | +2,750 | 5.19% | 12,943,868 |
| 2022-03-23 | 2022-03-21 | 53.600 | 238,650 | -8,700 | 4.87% | 12,791,640 |
| 2022-03-22 | 2022-03-18 | 53.320 | 247,350 | -14,700 | 5.05% | 13,188,702 |
| 2022-03-21 | 2022-03-17 | 53.920 | 262,050 | -5,500 | 5.29% | 14,129,736 |
| 2022-03-18 | 2022-03-16 | 52.000 | 267,550 | -37,200 | 5.41% | 13,912,600 |
| 2022-03-17 | 2022-03-15 | 49.380 | 304,750 | +11,550 | 6.16% | 15,048,555 |
| 2022-03-16 | 2022-03-14 | 51.720 | 293,200 | +18,550 | 5.86% | 15,164,304 |
| 2022-03-15 | 2022-03-11 | 54.480 | 274,650 | -1,300 | 5.49% | 14,962,932 |
| 2022-03-14 | 2022-03-10 | 54.480 | 275,950 | +6,550 | 5.52% | 15,033,756 |
| 2022-03-11 | 2022-03-09 | 53.440 | 269,400 | +16,550 | 5.39% | 14,396,736 |
| 2022-03-10 | 2022-03-08 | 53.200 | 252,850 | +11,700 | 5.06% | 13,451,620 |
| 2022-03-09 | 2022-03-07 | 54.360 | 241,150 | +15,150 | 4.82% | 13,108,914 |
| 2022-03-08 | 2022-03-04 | 56.940 | 226,000 | +9,850 | 4.52% | 12,868,440 |
| 2022-03-07 | 2022-03-03 | 58.300 | 216,150 | +650 | 4.32% | 12,601,545 |
| 2022-03-04 | 2022-03-02 | 59.320 | 215,500 | -250 | 4.31% | 12,783,460 |
| 2022-03-03 | 2022-03-01 | 59.840 | 215,750 | -650 | 4.27% | 12,910,480 |
| 2022-03-02 | 2022-02-28 | 59.940 | 216,400 | +200 | 4.29% | 12,971,016 |
| 2022-03-01 | 2022-02-25 | 59.580 | 216,200 | -700 | 4.28% | 12,881,196 |
| 2022-02-28 | 2022-02-24 | 58.720 | 216,900 | -450 | 4.30% | 12,736,368 |
| 2022-02-25 | 2022-02-23 | 60.420 | 217,350 | +2,050 | 4.30% | 13,132,287 |
| 2022-02-24 | 2022-02-22 | 58.340 | 215,300 | +1,800 | 4.26% | 12,560,602 |
| 2022-02-22 | 2022-02-18 | 59.600 | 213,500 | +650 | 4.23% | 12,724,600 |
| 2022-02-21 | 2022-02-17 | 59.600 | 212,850 | -1,250 | 4.21% | 12,685,860 |
| 2022-02-17 | 2022-02-15 | 58.560 | 214,100 | -400 | 4.24% | 12,537,696 |
| 2022-02-16 | 2022-02-14 | 57.220 | 214,500 | +2,150 | 4.21% | 12,273,690 |
| 2022-02-15 | 2022-02-11 | 57.760 | 212,350 | -300 | 4.16% | 12,265,336 |
| 2022-02-14 | 2022-02-10 | 58.380 | 212,650 | +750 | 4.17% | 12,414,507 |
| 2022-02-11 | 2022-02-09 | 59.020 | 211,900 | +500 | 4.15% | 12,506,338 |
| 2022-02-10 | 2022-02-08 | 58.580 | 211,400 | -5,050 | 4.15% | 12,383,812 |
| 2022-02-09 | 2022-02-07 | 59.400 | 216,450 | +3,200 | 4.24% | 12,857,130 |
| 2022-02-08 | 2022-02-04 | 59.780 | 213,250 | +1,400 | 4.18% | 12,748,085 |
| 2022-02-07 | 2022-01-31 | 58.980 | 211,850 | +3,050 | 4.15% | 12,494,913 |
| 2022-02-04 | 2022-01-27 | 59.460 | 208,800 | +1,900 | 4.09% | 12,415,248 |
| 2022-01-28 | 2022-01-26 | 61.800 | 206,900 | -200 | 4.06% | 12,786,420 |
| 2022-01-27 | 2022-01-25 | 60.980 | 207,100 | -400 | 4.06% | 12,628,958 |
| 2022-01-26 | 2022-01-24 | 63.200 | 207,500 | -6,200 | 4.07% | 13,114,000 |
| 2022-01-25 | 2022-01-21 | 63.360 | 213,700 | +200 | 4.19% | 13,540,032 |
| 2022-01-24 | 2022-01-20 | 64.100 | 213,500 | +108,650 | 4.19% | 13,685,350 |
| 2022-01-21 | 2022-01-19 | 63.740 | 104,850 | -250 | 2.06% | 6,683,139 |
| 2022-01-20 | 2022-01-18 | 64.480 | 105,100 | +1,700 | 2.06% | 6,776,848 |
| 2022-01-19 | 2022-01-17 | 63.300 | 103,400 | -774,850 | 2.03% | 6,545,220 |
| 2022-01-18 | 2022-01-14 | 62.400 | 878,250 | +540,050 | 17.22% | 54,802,800 |
| 2022-01-17 | 2022-01-13 | 62.600 | 338,200 | -5,400 | 5.64% | 21,171,320 |
| 2022-01-14 | 2022-01-12 | 63.540 | 343,600 | +196,800 | 5.73% | 21,832,344 |
| 2022-01-13 | 2022-01-11 | 62.800 | 146,800 | -250 | 2.45% | 9,219,040 |
| 2022-01-12 | 2022-01-10 | 63.560 | 147,050 | +300 | 2.41% | 9,346,498 |
| 2022-01-11 | 2022-01-07 | 62.960 | 146,750 | +4,150 | 2.41% | 9,239,380 |
| 2022-01-10 | 2022-01-06 | 63.480 | 142,600 | +3,250 | 2.34% | 9,052,248 |
| 2022-01-07 | 2022-01-05 | 64.460 | 139,350 | -700 | 2.28% | 8,982,501 |
| 2022-01-06 | 2022-01-04 | 65.860 | 140,050 | +550 | 2.24% | 9,223,693 |
| 2022-01-05 | 2022-01-03 | 66.800 | 139,500 | -1,550 | 2.23% | 9,318,600 |
| 2022-01-04 | 2021-12-31 | 66.720 | 141,050 | +250 | 2.26% | 9,410,856 |
| 2022-01-03 | 2021-12-29 | 66.460 | 140,800 | -5,600 | 2.25% | 9,357,568 |
| 2021-12-30 | 2021-12-28 | 66.480 | 146,400 | -3,150 | 2.34% | 9,732,672 |
| 2021-12-29 | 2021-12-24 | 66.500 | 149,550 | -150 | 2.32% | 9,945,075 |
| 2021-12-28 | 2021-12-22 | 65.640 | 149,700 | +3,600 | 2.30% | 9,826,308 |
| 2021-12-23 | 2021-12-21 | 65.540 | 146,100 | +1,150 | 2.23% | 9,575,394 |
| 2021-12-22 | 2021-12-20 | 64.920 | 144,950 | -10,750 | 2.21% | 9,410,154 |
| 2021-12-21 | 2021-12-17 | 66.320 | 155,700 | +5,800 | 2.38% | 10,326,024 |
| 2021-12-20 | 2021-12-16 | 68.020 | 149,900 | +4,550 | 2.29% | 10,196,198 |
| 2021-12-17 | 2021-12-15 | 67.420 | 145,350 | +4,250 | 2.20% | 9,799,497 |
| 2021-12-16 | 2021-12-14 | 68.160 | 141,100 | +4,450 | 2.14% | 9,617,376 |
| 2021-12-15 | 2021-12-13 | 67.700 | 136,650 | -27,600 | 2.07% | 9,251,205 |
| 2021-12-14 | 2021-12-10 | 67.200 | 164,250 | +300 | 2.45% | 11,037,600 |
| 2021-12-13 | 2021-12-09 | 68.060 | 163,950 | -10,650 | 2.45% | 11,158,437 |
| 2021-12-10 | 2021-12-08 | 66.340 | 174,600 | +4,800 | 2.61% | 11,582,964 |
| 2021-12-09 | 2021-12-07 | 64.500 | 169,800 | +13,100 | 2.52% | 10,952,100 |
| 2021-12-08 | 2021-12-06 | 64.340 | 156,700 | -2,650 | 2.32% | 10,082,078 |
| 2021-12-07 | 2021-12-03 | 65.480 | 159,350 | -500 | 2.36% | 10,434,238 |
| 2021-12-06 | 2021-12-02 | 65.260 | 159,850 | +17,000 | 2.33% | 10,431,811 |
| 2021-12-03 | 2021-12-01 | 65.880 | 142,850 | -5,800 | 2.09% | 9,410,958 |
| 2021-12-02 | 2021-11-30 | 66.180 | 148,650 | +2,250 | 2.17% | 9,837,657 |
| 2021-12-01 | 2021-11-29 | 66.200 | 146,400 | +3,650 | 2.14% | 9,691,680 |
| 2021-11-30 | 2021-11-26 | 66.200 | 142,750 | +9,900 | 2.07% | 9,450,050 |
| 2021-11-29 | 2021-11-25 | 67.380 | 132,850 | -800 | 1.93% | 8,951,433 |
| 2021-11-26 | 2021-11-24 | 66.540 | 133,650 | +2,650 | 1.94% | 8,893,071 |
| 2021-11-25 | 2021-11-23 | 66.800 | 131,000 | +21,850 | 1.90% | 8,750,800 |
| 2021-11-24 | 2021-11-22 | 66.860 | 109,150 | +3,350 | 1.58% | 7,297,769 |
| 2021-11-23 | 2021-11-19 | 66.200 | 105,800 | +1,200 | 1.53% | 7,003,960 |
| 2021-11-22 | 2021-11-18 | 65.420 | 104,600 | -8,000 | 1.52% | 6,842,932 |
| 2021-11-19 | 2021-11-17 | 65.860 | 112,600 | +8,400 | 1.63% | 7,415,836 |
| 2021-11-18 | 2021-11-16 | 65.600 | 104,200 | -9,800 | 1.51% | 6,835,520 |
| 2021-11-17 | 2021-11-15 | 66.420 | 114,000 | +34,750 | 1.64% | 7,571,880 |
| 2021-11-16 | 2021-11-12 | 66.580 | 79,250 | +3,950 | 1.14% | 5,276,465 |
| 2021-11-15 | 2021-11-11 | 65.540 | 75,300 | -24,400 | 1.08% | 4,935,162 |
| 2021-11-12 | 2021-11-10 | 64.840 | 99,700 | +150 | 1.42% | 6,464,548 |
| 2021-11-11 | 2021-11-09 | 65.400 | 99,550 | +2,500 | 1.41% | 6,510,570 |
| 2021-11-10 | 2021-11-08 | 64.700 | 97,050 | +7,800 | 1.38% | 6,279,135 |
| 2021-11-09 | 2021-11-05 | 64.580 | 89,250 | +21,600 | 1.27% | 5,763,765 |
| 2021-11-08 | 2021-11-04 | 64.740 | 67,650 | +6,150 | 0.96% | 4,379,661 |
| 2021-11-05 | 2021-11-03 | 64.000 | 61,500 | +1,150 | 0.87% | 3,936,000 |
| 2021-11-04 | 2021-11-02 | 64.120 | 60,350 | -1,200 | 0.86% | 3,869,642 |
| 2021-11-03 | 2021-11-01 | 64.860 | 61,550 | +10,700 | 0.87% | 3,992,133 |
| 2021-11-02 | 2021-10-29 | 64.280 | 50,850 | +300 | 0.72% | 3,268,638 |
| 2021-11-01 | 2021-10-28 | 64.520 | 50,550 | +550 | 0.72% | 3,261,486 |
| 2021-10-29 | 2021-10-27 | 64.100 | 50,000 | +100 | 0.71% | 3,205,000 |
| 2021-10-28 | 2021-10-26 | 65.180 | 49,900 | -3,850 | 0.71% | 3,252,482 |
| 2021-10-27 | 2021-10-25 | 64.300 | 53,750 | +6,350 | 0.76% | 3,456,125 |
| 2021-10-26 | 2021-10-22 | 64.840 | 47,400 | -5,000 | 0.67% | 3,073,416 |
| 2021-10-25 | 2021-10-21 | 63.940 | 52,400 | -2,150 | 0.74% | 3,350,456 |
| 2021-10-22 | 2021-10-20 | 64.700 | 54,550 | -14,150 | 0.77% | 3,529,385 |
| 2021-10-21 | 2021-10-19 | 64.280 | 68,700 | -8,950 | 0.97% | 4,416,036 |
| 2021-10-20 | 2021-10-18 | 62.820 | 77,650 | +1,000 | 1.09% | 4,877,973 |
| 2021-10-19 | 2021-10-15 | 63.440 | 76,650 | -7,800 | 1.08% | 4,862,676 |
| 2021-10-18 | 2021-10-12 | 61.000 | 84,450 | -14,750 | 1.18% | 5,151,450 |
| 2021-10-15 | 2021-10-11 | 62.680 | 99,200 | -40,550 | 1.39% | 6,217,856 |
| 2021-10-12 | 2021-10-08 | 62.640 | 139,750 | +3,550 | 1.94% | 8,753,940 |
| 2021-10-11 | 2021-10-07 | 61.840 | 136,200 | +400 | 1.88% | 8,422,608 |
| 2021-10-08 | 2021-10-06 | 60.620 | 135,800 | +33,400 | 1.85% | 8,232,196 |
| 2021-10-07 | 2021-10-05 | 60.820 | 102,400 | +79,400 | 1.39% | 6,227,968 |
| 2021-10-04 | 2021-09-29 | 60.940 | 23,000 | -100 | 0.31% | 1,401,620 |
| 2021-09-29 | 2021-09-27 | 62.520 | 23,100 | +3,800 | 0.31% | 1,444,212 |
| 2021-09-28 | 2021-09-24 | 62.400 | 19,300 | +650 | 0.26% | 1,204,320 |
| 2021-09-27 | 2021-09-23 | 62.040 | 18,650 | -21,200 | 0.25% | 1,157,046 |
| 2021-09-24 | 2021-09-21 | 60.840 | 39,850 | +800 | 0.53% | 2,424,474 |
| 2021-09-23 | 2021-09-20 | 60.740 | 39,050 | +23,750 | 0.52% | 2,371,897 |
| 2021-09-21 | 2021-09-17 | 62.580 | 15,300 | -7,550 | 0.20% | 957,474 |
| 2021-09-20 | 2021-09-16 | 62.160 | 22,850 | -18,150 | 0.30% | 1,420,356 |
| 2021-09-17 | 2021-09-15 | 63.060 | 41,000 | +5,050 | 0.54% | 2,585,460 |
| 2021-09-16 | 2021-09-14 | 63.180 | 35,950 | +50 | 0.48% | 2,271,321 |
| 2021-09-15 | 2021-09-13 | 63.360 | 35,900 | -2,150 | 0.47% | 2,274,624 |
| 2021-09-14 | 2021-09-10 | 64.020 | 38,050 | -550 | 0.49% | 2,435,961 |
| 2021-09-13 | 2021-09-09 | 62.900 | 38,600 | +19,100 | 0.50% | 2,427,940 |
| 2021-09-10 | 2021-09-08 | 63.820 | 19,500 | +5,550 | 0.25% | 1,244,490 |
| 2021-09-09 | 2021-09-07 | 64.740 | 13,950 | -1,700 | 0.18% | 903,123 |
| 2021-09-08 | 2021-09-06 | 64.140 | 15,650 | +2,850 | 0.20% | 1,003,791 |
| 2021-09-07 | 2021-09-03 | 62.980 | 12,800 | -1,200 | 0.17% | 806,144 |
| 2021-09-06 | 2021-09-02 | 63.880 | 14,000 | -2,400 | 0.18% | 894,320 |
| 2021-09-03 | 2021-09-01 | 63.540 | 16,400 | -9,250 | 0.21% | 1,042,056 |
| 2021-09-02 | 2021-08-31 | 64.820 | 25,650 | -2,850 | 0.33% | 1,662,633 |
| 2021-09-01 | 2021-08-30 | 65.460 | 28,500 | -77,650 | 0.37% | 1,865,610 |
| 2021-08-31 | 2021-08-27 | 64.580 | 106,150 | +69,850 | 1.39% | 6,855,167 |
| 2021-08-30 | 2021-08-26 | 65.260 | 36,300 | +15,700 | 0.47% | 2,368,938 |
| 2021-08-27 | 2021-08-25 | 66.260 | 20,600 | +100 | 0.27% | 1,364,956 |
| 2021-08-26 | 2021-08-24 | 66.300 | 20,500 | -2,100 | 0.27% | 1,359,150 |
| 2021-08-25 | 2021-08-23 | 65.620 | 22,600 | -37,484 | 0.30% | 1,483,012 |
| 2021-08-24 | 2021-08-20 | 62.520 | 60,084 | -113,866 | 0.79% | 3,756,452 |
| 2021-08-23 | 2021-08-19 | 62.960 | 173,950 | +3,750 | 2.29% | 10,951,892 |
| 2021-08-20 | 2021-08-18 | 62.440 | 170,200 | +9,950 | 2.18% | 10,627,288 |
| 2021-08-19 | 2021-08-17 | 62.880 | 160,250 | +38,250 | 2.05% | 10,076,520 |
| 2021-08-18 | 2021-08-16 | 65.300 | 122,000 | +14,300 | 1.56% | 7,966,600 |
| 2021-08-17 | 2021-08-13 | 66.920 | 107,700 | +77,600 | 1.38% | 7,207,284 |
| 2021-08-16 | 2021-08-12 | 67.140 | 30,100 | +13,400 | 0.39% | 2,020,914 |
| 2021-08-12 | 2021-08-10 | 68.400 | 16,700 | +800 | 0.22% | 1,142,280 |
| 2021-08-11 | 2021-08-09 | 67.740 | 15,900 | -69,400 | 0.21% | 1,077,066 |
| 2021-08-10 | 2021-08-06 | 67.720 | 85,300 | +37,750 | 1.11% | 5,776,516 |
| 2021-08-09 | 2021-08-05 | 68.360 | 47,550 | +13,550 | 0.62% | 3,250,518 |
| 2021-08-05 | 2021-08-03 | 68.400 | 34,000 | -2,600 | 0.45% | 2,325,600 |
| 2021-08-04 | 2021-08-02 | 70.000 | 36,600 | -55,600 | 0.49% | 2,562,000 |
| 2021-08-03 | 2021-07-30 | 68.120 | 92,200 | -58,200 | 1.23% | 6,280,664 |
| 2021-08-02 | 2021-07-29 | 67.020 | 150,400 | -1,600 | 2.01% | 10,079,808 |
| 2021-07-30 | 2021-07-28 | 64.020 | 152,000 | +24,350 | 2.03% | 9,731,040 |
| 2021-07-29 | 2021-07-27 | 63.840 | 127,650 | +76,000 | 1.70% | 8,149,176 |
| 2021-07-28 | 2021-07-26 | 66.600 | 51,650 | +27,550 | 0.69% | 3,439,890 |
| 2021-07-27 | 2021-07-23 | 67.880 | 24,100 | +1,800 | 0.32% | 1,635,908 |
| 2021-07-26 | 2021-07-22 | 68.740 | 22,300 | +4,200 | 0.30% | 1,532,902 |
| 2021-07-23 | 2021-07-21 | 68.600 | 18,100 | -4,950 | 0.24% | 1,241,660 |
| 2021-07-22 | 2021-07-20 | 66.640 | 23,050 | +5,150 | 0.31% | 1,536,052 |
| 2021-07-21 | 2021-07-19 | 65.600 | 17,900 | +11,550 | 0.24% | 1,174,240 |
| 2021-07-20 | 2021-07-16 | 66.640 | 6,350 | -4,800 | 0.09% | 423,164 |
| 2021-07-19 | 2021-07-15 | 66.680 | 11,150 | -1,000 | 0.15% | 743,482 |
| 2021-07-16 | 2021-07-14 | 66.480 | 12,150 | -7,300 | 0.17% | 807,732 |
| 2021-07-15 | 2021-07-13 | 67.300 | 19,450 | -950 | 0.27% | 1,308,985 |
| 2021-07-14 | 2021-07-12 | 67.680 | 20,400 | -28,900 | 0.28% | 1,380,672 |
| 2021-07-13 | 2021-07-09 | 66.160 | 49,300 | +1,050 | 0.68% | 3,261,688 |
| 2021-07-12 | 2021-07-08 | 66.900 | 48,250 | -5,050 | 0.67% | 3,227,925 |
| 2021-07-09 | 2021-07-07 | 66.340 | 53,300 | +450 | 0.74% | 3,535,922 |
| 2021-07-08 | 2021-07-06 | 65.940 | 52,850 | -3,000 | 0.73% | 3,484,929 |
| 2021-07-07 | 2021-07-05 | 66.100 | 55,850 | -1,000 | 0.78% | 3,691,685 |
| 2021-07-06 | 2021-07-02 | 65.680 | 56,850 | +30,150 | 0.79% | 3,733,908 |
| 2021-07-05 | 2021-06-30 | 68.000 | 26,700 | +18,750 | 0.37% | 1,815,600 |
| 2021-07-02 | 2021-06-29 | 66.260 | 7,950 | -350 | 0.11% | 526,767 |
| 2021-06-30 | 2021-06-28 | 66.800 | 8,300 | +1,600 | 0.12% | 554,440 |
| 2021-06-29 | 2021-06-25 | 65.320 | 6,700 | -2,300 | 0.09% | 437,644 |
| 2021-06-28 | 2021-06-24 | 65.200 | 9,000 | -13,450 | 0.12% | 586,800 |
| 2021-06-24 | 2021-06-22 | 64.760 | 22,450 | +15,850 | 0.31% | 1,453,862 |
| 2021-06-23 | 2021-06-21 | 64.880 | 6,600 | +4,450 | 0.09% | 428,208 |
| 2021-06-22 | 2021-06-18 | 64.440 | 2,150 | -450 | 0.03% | 138,546 |
| 2021-06-21 | 2021-06-17 | 62.940 | 2,600 | -3,900 | 0.04% | 163,644 |
| 2021-06-18 | 2021-06-16 | 61.840 | 6,500 | -150 | 0.09% | 401,960 |
| 2021-06-16 | 2021-06-11 | 63.440 | 6,650 | +900 | 0.09% | 421,876 |
| 2021-06-15 | 2021-06-10 | 64.440 | 5,750 | -7,600 | 0.08% | 370,530 |
| 2021-06-11 | 2021-06-09 | 63.440 | 13,350 | +9,600 | 0.19% | 846,924 |
| 2021-06-10 | 2021-06-08 | 63.380 | 3,750 | -7,500 | 0.05% | 237,675 |
| 2021-06-09 | 2021-06-07 | 63.820 | 11,250 | +8,850 | 0.16% | 717,975 |
| 2021-06-08 | 2021-06-04 | 63.360 | 2,400 | -150,250 | 0.03% | 152,064 |
| 2021-06-07 | 2021-06-03 | 63.300 | 152,650 | +5,450 | 2.12% | 9,662,745 |
| 2021-06-04 | 2021-06-02 | 64.080 | 147,200 | +100 | 2.04% | 9,432,576 |
| 2021-06-03 | 2021-06-01 | 65.080 | 147,100 | -4,950 | 2.04% | 9,573,268 |
| 2021-06-02 | 2021-05-31 | 65.960 | 152,050 | -54,350 | 2.11% | 10,029,218 |
| 2021-06-01 | 2021-05-28 | 65.000 | 206,400 | +13,800 | 2.87% | 13,416,000 |
| 2021-05-31 | 2021-05-27 | 64.900 | 192,600 | +38,300 | 2.67% | 12,499,740 |
| 2021-05-28 | 2021-05-26 | 64.220 | 154,300 | +133,700 | 2.14% | 9,909,146 |
| 2021-05-27 | 2021-05-25 | 65.140 | 20,600 | -99,700 | 0.29% | 1,341,884 |
| 2021-05-26 | 2021-05-24 | 62.020 | 120,300 | +50,650 | 1.77% | 7,461,006 |
| 2021-05-24 | 2021-05-20 | 62.200 | 69,650 | +4,000 | 1.02% | 4,332,230 |
| 2021-05-21 | 2021-05-18 | 61.260 | 65,650 | +2,450 | 0.97% | 4,021,719 |
| 2021-05-20 | 2021-05-17 | 60.660 | 63,200 | +5,000 | 0.92% | 3,833,712 |
| 2021-05-18 | 2021-05-14 | 60.000 | 58,200 | +2,800 | 0.85% | 3,492,000 |
| 2021-05-17 | 2021-05-13 | 58.900 | 55,400 | +7,450 | 0.81% | 3,263,060 |
| 2021-05-14 | 2021-05-12 | 60.160 | 47,950 | +9,384 | 0.70% | 2,884,672 |
| 2021-05-13 | 2021-05-11 | 59.360 | 38,566 | -78,134 | 0.56% | 2,289,278 |
| 2021-05-12 | 2021-05-10 | 59.240 | 116,700 | +75,900 | 1.70% | 6,913,308 |
| 2021-05-11 | 2021-05-07 | 60.000 | 40,800 | +9,050 | 0.59% | 2,448,000 |
| 2021-05-10 | 2021-05-06 | 61.800 | 31,750 | -136,600 | 0.46% | 1,962,150 |
| 2021-05-07 | 2021-05-05 | 61.840 | 168,350 | +4,400 | 2.42% | 10,410,764 |
| 2021-05-06 | 2021-05-04 | 62.260 | 163,950 | +2,100 | 2.31% | 10,207,527 |
| 2021-05-05 | 2021-05-03 | 62.000 | 161,850 | +3,500 | 2.28% | 10,034,700 |
| 2021-05-04 | 2021-04-30 | 62.520 | 158,350 | +9,500 | 2.23% | 9,900,042 |
| 2021-05-03 | 2021-04-29 | 63.060 | 148,850 | +150 | 2.10% | 9,386,481 |
| 2021-04-30 | 2021-04-28 | 63.120 | 148,700 | +33,900 | 2.09% | 9,385,944 |
| 2021-04-29 | 2021-04-27 | 62.180 | 114,800 | +3,000 | 1.62% | 7,138,264 |
| 2021-04-28 | 2021-04-26 | 62.620 | 111,800 | +2,450 | 1.57% | 7,000,916 |
| 2021-04-27 | 2021-04-23 | 63.020 | 109,350 | +5,200 | 1.54% | 6,891,237 |
| 2021-04-26 | 2021-04-22 | 63.080 | 104,150 | +10,350 | 1.47% | 6,569,782 |
| 2021-04-23 | 2021-04-21 | 62.980 | 93,800 | +1,850 | 1.32% | 5,907,524 |
| 2021-04-22 | 2021-04-20 | 63.100 | 91,950 | -150 | 1.30% | 5,802,045 |
| 2021-04-21 | 2021-04-19 | 63.260 | 92,100 | +250 | 1.30% | 5,826,246 |
| 2021-04-20 | 2021-04-16 | 60.800 | 91,850 | +700 | 1.29% | 5,584,480 |
| 2021-04-19 | 2021-04-15 | 60.520 | 91,150 | +20,600 | 1.28% | 5,516,398 |
| 2021-04-16 | 2021-04-14 | 60.180 | 70,550 | +5,350 | 0.99% | 4,245,699 |
| 2021-04-15 | 2021-04-13 | 59.080 | 65,200 | -2,800 | 0.92% | 3,852,016 |
| 2021-04-14 | 2021-04-12 | 59.200 | 68,000 | -4,500 | 0.96% | 4,025,600 |
| 2021-04-13 | 2021-04-09 | 60.800 | 72,500 | -450 | 1.02% | 4,408,000 |
| 2021-04-12 | 2021-04-08 | 61.740 | 72,950 | +1,400 | 1.03% | 4,503,933 |
| 2021-04-09 | 2021-04-07 | 61.840 | 71,550 | +26,400 | 1.01% | 4,424,652 |
| 2021-04-08 | 2021-04-01 | 61.540 | 45,150 | -11,800 | 0.64% | 2,778,531 |
| 2021-04-07 | 2021-03-31 | 60.800 | 56,950 | -3,400 | 0.80% | 3,462,560 |
| 2021-04-01 | 2021-03-30 | 60.540 | 60,350 | +800 | 0.85% | 3,653,589 |
| 2021-03-31 | 2021-03-29 | 59.800 | 59,550 | +5,300 | 0.87% | 3,561,090 |
| 2021-03-30 | 2021-03-26 | 60.080 | 54,250 | -800 | 0.79% | 3,259,340 |
| 2021-03-29 | 2021-03-25 | 58.620 | 55,050 | +1,950 | 0.79% | 3,227,031 |
| 2021-03-26 | 2021-03-24 | 58.500 | 53,100 | -1,350 | 0.76% | 3,106,350 |
| 2021-03-25 | 2021-03-23 | 59.960 | 54,450 | -950 | 0.75% | 3,264,822 |
| 2021-03-24 | 2021-03-22 | 60.280 | 55,400 | +350 | 0.75% | 3,339,512 |
| 2021-03-22 | 2021-03-18 | 59.480 | 55,050 | +1,050 | 0.74% | 3,274,374 |
| 2021-03-19 | 2021-03-17 | 58.980 | 54,000 | +3,800 | 0.73% | 3,184,920 |
| 2021-03-18 | 2021-03-16 | 58.260 | 50,200 | +2,000 | 0.68% | 2,924,652 |
| 2021-03-17 | 2021-03-15 | 57.500 | 48,200 | -4,550 | 0.65% | 2,771,500 |
| 2021-03-16 | 2021-03-12 | 58.660 | 52,750 | -2,750 | 0.71% | 3,094,315 |
| 2021-03-15 | 2021-03-11 | 59.680 | 55,500 | -500 | 0.74% | 3,312,240 |
| 2021-03-12 | 2021-03-10 | 58.240 | 56,000 | -950 | 0.75% | 3,261,440 |
| 2021-03-11 | 2021-03-09 | 57.720 | 56,950 | +1,150 | 0.76% | 3,287,154 |
| 2021-03-10 | 2021-03-08 | 58.980 | 55,800 | -2,850 | 0.74% | 3,291,084 |
| 2021-03-09 | 2021-03-05 | 62.000 | 58,650 | +2,150 | 0.78% | 3,636,300 |
| 2021-03-08 | 2021-03-04 | 61.440 | 56,500 | +1,550 | 0.75% | 3,471,360 |
| 2021-03-05 | 2021-03-03 | 63.600 | 54,950 | -500 | 0.73% | 3,494,820 |
| 2021-03-04 | 2021-03-02 | 63.020 | 55,450 | +650 | 0.80% | 3,494,459 |
| 2021-03-03 | 2021-03-01 | 62.500 | 54,800 | -250 | 0.79% | 3,425,000 |
| 2021-03-02 | 2021-02-26 | 60.340 | 55,050 | +4,400 | 0.82% | 3,321,717 |
| 2021-03-01 | 2021-02-25 | 64.000 | 50,650 | -48,750 | 0.75% | 3,241,600 |
| 2021-02-26 | 2021-02-24 | 63.400 | 99,400 | +52,650 | 1.44% | 6,301,960 |
| 2021-02-25 | 2021-02-23 | 65.700 | 46,750 | -22,200 | 0.68% | 3,071,475 |
| 2021-02-24 | 2021-02-22 | 66.400 | 68,950 | -11,950 | 1.01% | 4,578,280 |
| 2021-02-23 | 2021-02-19 | 69.980 | 80,900 | -31,800 | 1.19% | 5,661,382 |
| 2021-02-22 | 2021-02-18 | 68.380 | 112,700 | -78,950 | 1.66% | 7,706,426 |
| 2021-02-19 | 2021-02-17 | 73.780 | 191,650 | -47,400 | 2.82% | 14,139,937 |
| 2021-02-18 | 2021-02-16 | 71.400 | 239,050 | -49,900 | 3.52% | 17,068,170 |
| 2021-02-17 | 2021-02-11 | 69.660 | 288,950 | -27,200 | 4.25% | 20,128,257 |
| 2021-02-16 | 2021-02-09 | 67.460 | 316,150 | -16,800 | 4.65% | 21,327,479 |
| 2021-02-10 | 2021-02-08 | 64.480 | 332,950 | -64,350 | 4.90% | 21,468,616 |
| 2021-02-09 | 2021-02-05 | 62.460 | 397,300 | -52,300 | 5.97% | 24,815,358 |
| 2021-02-08 | 2021-02-04 | 64.320 | 449,600 | -13,050 | 6.76% | 28,918,272 |
| 2021-02-05 | 2021-02-03 | 64.800 | 462,650 | -9,850 | 6.96% | 29,979,720 |
| 2021-02-04 | 2021-02-02 | 66.940 | 472,500 | +2,750 | 7.21% | 31,629,150 |
| 2021-02-03 | 2021-02-01 | 66.600 | 469,750 | +12,750 | 7.17% | 31,285,350 |
| 2021-02-02 | 2021-01-29 | 64.240 | 457,000 | +32,600 | 6.98% | 29,357,680 |
| 2021-02-01 | 2021-01-28 | 64.560 | 424,400 | +381,087 | 6.58% | 27,399,264 |
| 2021-01-29 | 2021-01-27 | 70.900 | 43,313 | -388,437 | 0.68% | 3,070,892 |
| 2021-01-28 | 2021-01-26 | 67.080 | 431,750 | +450 | 6.44% | 28,961,790 |
| 2021-01-27 | 2021-01-25 | 68.720 | 431,300 | +330,500 | 6.44% | 29,638,936 |
| 2021-01-26 | 2021-01-22 | 68.100 | 100,800 | -32,650 | 1.50% | 6,864,480 |
| 2021-01-25 | 2021-01-21 | 68.000 | 133,450 | -60,750 | 2.10% | 9,074,600 |
| 2021-01-22 | 2021-01-20 | 66.360 | 194,200 | -29,200 | 3.06% | 12,887,112 |
| 2021-01-21 | 2021-01-19 | 65.380 | 223,400 | +180,500 | 3.52% | 14,605,892 |
| 2021-01-20 | 2021-01-18 | 64.940 | 42,900 | -66,250 | 0.68% | 2,785,926 |
| 2021-01-19 | 2021-01-15 | 63.580 | 109,150 | -10,350 | 1.88% | 6,939,757 |
| 2021-01-18 | 2021-01-14 | 63.540 | 119,500 | +5,800 | 1.99% | 7,593,030 |
| 2021-01-15 | 2021-01-13 | 65.380 | 113,700 | +97,550 | 1.90% | 7,433,706 |
| 2021-01-14 | 2021-01-12 | 67.200 | 16,150 | -10,900 | 0.27% | 1,085,280 |
| 2021-01-13 | 2021-01-11 | 62.820 | 27,050 | +14,400 | 0.51% | 1,699,281 |
| 2021-01-12 | 2021-01-08 | 64.420 | 12,650 | -33,900 | 0.24% | 814,913 |
| 2021-01-11 | 2021-01-07 | 63.900 | 46,550 | -50,900 | 0.92% | 2,974,545 |
| 2021-01-08 | 2021-01-06 | 63.020 | 97,450 | +89,950 | 1.97% | 6,141,299 |
| 2021-01-07 | 2021-01-05 | 63.340 | 7,500 | -11,950 | 0.15% | 475,050 |
| 2021-01-06 | 2021-01-04 | 61.980 | 19,450 | -30,550 | 0.41% | 1,205,511 |
| 2021-01-05 | 2020-12-31 | 59.920 | 50,000 | -300 | 1.06% | 2,996,000 |
| 2021-01-04 | 2020-12-29 | 57.780 | 50,300 | +3,150 | 1.07% | 2,906,334 |
| 2020-12-30 | 2020-12-28 | 57.960 | 47,150 | -10,200 | 1.00% | 2,732,814 |
| 2020-12-29 | 2020-12-24 | 58.120 | 57,350 | +26,300 | 1.22% | 3,333,182 |
| 2020-12-28 | 2020-12-22 | 57.520 | 31,050 | -150 | 0.66% | 1,785,996 |
| 2020-12-23 | 2020-12-21 | 58.760 | 31,200 | -13,400 | 0.66% | 1,833,312 |
| 2020-12-22 | 2020-12-18 | 57.760 | 44,600 | -1,300 | 0.95% | 2,576,096 |
| 2020-12-21 | 2020-12-17 | 58.000 | 45,900 | +6,000 | 0.98% | 2,662,200 |
| 2020-12-18 | 2020-12-16 | 57.600 | 39,900 | -1,000 | 0.84% | 2,298,240 |
| 2020-12-17 | 2020-12-15 | 57.980 | 40,900 | +36,100 | 0.86% | 2,371,382 |
| 2020-12-16 | 2020-12-14 | 57.140 | 4,800 | +2,750 | 0.10% | 274,272 |
| 2020-12-15 | 2020-12-11 | 56.660 | 2,050 | +1,150 | 0.04% | 116,153 |
| 2020-12-14 | 2020-12-10 | 57.600 | 900 | +900 | 0.02% | 51,840 |
| 2020-08-11 | 2020-08-07 | 56.660 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy