History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.100 | 54,100 | +0 | 0.63% | 3,413,710 |
| 2025-10-13 | 2025-10-09 | 65.820 | 54,100 | +0 | 0.63% | 3,560,862 |
| 2025-10-10 | 2025-10-08 | 64.660 | 54,100 | +0 | 0.63% | 3,498,106 |
| 2025-10-09 | 2025-10-06 | 65.580 | 54,100 | +1,000 | 0.63% | 3,547,878 |
| 2025-10-08 | 2025-10-03 | 65.560 | 53,100 | +250 | 0.62% | 3,481,236 |
| 2025-10-06 | 2025-10-02 | 66.360 | 52,850 | +3,500 | 0.62% | 3,507,126 |
| 2025-10-03 | 2025-09-30 | 65.580 | 49,350 | +6,050 | 0.58% | 3,236,373 |
| 2025-10-02 | 2025-09-29 | 64.260 | 43,300 | +600 | 0.51% | 2,782,458 |
| 2025-09-30 | 2025-09-26 | 63.080 | 42,700 | -2,750 | 0.53% | 2,693,516 |
| 2025-09-29 | 2025-09-25 | 66.460 | 45,450 | +250 | 0.56% | 3,020,607 |
| 2025-09-26 | 2025-09-24 | 64.940 | 45,200 | +300 | 0.62% | 2,935,288 |
| 2025-09-25 | 2025-09-23 | 62.920 | 44,900 | +300 | 0.62% | 2,825,108 |
| 2025-09-24 | 2025-09-22 | 64.360 | 44,600 | -2,000 | 0.62% | 2,870,456 |
| 2025-09-23 | 2025-09-19 | 64.540 | 46,600 | -250 | 0.66% | 3,007,564 |
| 2025-09-22 | 2025-09-18 | 64.160 | 46,850 | -50 | 0.69% | 3,005,896 |
| 2025-09-16 | 2025-09-12 | 59.500 | 46,900 | -500 | 0.73% | 2,790,550 |
| 2025-09-11 | 2025-09-09 | 56.960 | 47,400 | +100 | 0.73% | 2,699,904 |
| 2025-09-09 | 2025-09-05 | 55.620 | 47,300 | +750 | 0.78% | 2,630,826 |
| 2025-09-08 | 2025-09-04 | 53.800 | 46,550 | +4,100 | 0.80% | 2,504,390 |
| 2025-09-04 | 2025-09-02 | 57.080 | 42,450 | +100 | 0.73% | 2,423,046 |
| 2025-09-02 | 2025-08-29 | 57.780 | 42,350 | -3,000 | 0.73% | 2,446,983 |
| 2025-09-01 | 2025-08-28 | 56.560 | 45,350 | +1,100 | 0.79% | 2,564,996 |
| 2025-08-29 | 2025-08-27 | 55.600 | 44,250 | +300 | 0.83% | 2,460,300 |
| 2025-08-27 | 2025-08-25 | 54.760 | 43,950 | +500 | 0.83% | 2,406,702 |
| 2025-08-26 | 2025-08-22 | 53.900 | 43,450 | +800 | 0.82% | 2,341,955 |
| 2025-08-22 | 2025-08-20 | 52.480 | 42,650 | +1,000 | 0.80% | 2,238,272 |
| 2025-08-19 | 2025-08-15 | 50.780 | 41,650 | -550 | 0.79% | 2,114,987 |
| 2025-08-15 | 2025-08-13 | 50.880 | 42,200 | -3,700 | 0.80% | 2,147,136 |
| 2025-08-14 | 2025-08-12 | 50.080 | 45,900 | +3,700 | 0.87% | 2,298,672 |
| 2025-08-12 | 2025-08-08 | 49.420 | 42,200 | +150 | 0.80% | 2,085,524 |
| 2025-08-11 | 2025-08-07 | 50.300 | 42,050 | +1,000 | 0.79% | 2,115,115 |
| 2025-08-08 | 2025-08-06 | 50.300 | 41,050 | -1,000 | 0.77% | 2,064,815 |
| 2025-08-07 | 2025-08-05 | 49.780 | 42,050 | +1,000 | 0.79% | 2,093,249 |
| 2025-08-05 | 2025-08-01 | 48.320 | 41,050 | -50 | 0.83% | 1,983,536 |
| 2025-08-04 | 2025-07-31 | 48.540 | 41,100 | +150 | 0.83% | 1,994,994 |
| 2025-08-01 | 2025-07-30 | 48.820 | 40,950 | +6,600 | 0.83% | 1,999,179 |
| 2025-07-30 | 2025-07-28 | 49.760 | 34,350 | +250 | 0.69% | 1,709,256 |
| 2025-07-29 | 2025-07-25 | 50.060 | 34,100 | -1,750 | 0.69% | 1,707,046 |
| 2025-07-25 | 2025-07-23 | 48.900 | 35,850 | -550 | 0.72% | 1,753,065 |
| 2025-07-23 | 2025-07-21 | 48.580 | 36,400 | -8,500 | 0.74% | 1,768,312 |
| 2025-07-16 | 2025-07-14 | 47.120 | 44,900 | -250 | 0.95% | 2,115,688 |
| 2025-07-02 | 2025-06-27 | 46.780 | 45,150 | +2,350 | 0.95% | 2,112,117 |
| 2025-06-30 | 2025-06-26 | 46.520 | 42,800 | +13,400 | 0.90% | 1,991,056 |
| 2025-06-27 | 2025-06-25 | 46.600 | 29,400 | +350 | 0.65% | 1,370,040 |
| 2025-06-26 | 2025-06-24 | 45.700 | 29,050 | -500 | 0.64% | 1,327,585 |
| 2025-06-24 | 2025-06-20 | 44.380 | 29,550 | -300 | 0.65% | 1,311,429 |
| 2025-06-23 | 2025-06-19 | 44.800 | 29,850 | +250 | 0.66% | 1,337,280 |
| 2025-06-19 | 2025-06-17 | 45.500 | 29,600 | -1,300 | 0.65% | 1,346,800 |
| 2025-06-17 | 2025-06-13 | 45.660 | 30,900 | +1,000 | 0.68% | 1,410,894 |
| 2025-06-16 | 2025-06-12 | 46.420 | 29,900 | +4,000 | 0.66% | 1,387,958 |
| 2025-06-10 | 2025-06-06 | 46.900 | 25,900 | +100 | 0.58% | 1,214,710 |
| 2025-05-28 | 2025-05-26 | 47.120 | 25,800 | +100 | 0.57% | 1,215,696 |
| 2025-05-23 | 2025-05-21 | 47.960 | 25,700 | +500 | 0.57% | 1,232,572 |
| 2025-05-19 | 2025-05-15 | 48.200 | 25,200 | +250 | 0.57% | 1,214,640 |
| 2025-05-16 | 2025-05-14 | 49.060 | 24,950 | +50 | 0.56% | 1,224,047 |
| 2025-05-14 | 2025-05-12 | 52.560 | 24,900 | -500 | 0.56% | 1,308,744 |
| 2025-04-30 | 2025-04-28 | 43.960 | 25,400 | -300 | 0.58% | 1,116,584 |
| 2025-04-29 | 2025-04-25 | 44.620 | 25,700 | +300 | 0.58% | 1,146,734 |
| 2025-04-28 | 2025-04-24 | 43.840 | 25,400 | -1,000 | 0.58% | 1,113,536 |
| 2025-04-17 | 2025-04-15 | 43.820 | 26,400 | +500 | 0.59% | 1,156,848 |
| 2025-04-10 | 2025-04-08 | 41.000 | 25,900 | +1,050 | 0.58% | 1,061,900 |
| 2025-04-09 | 2025-04-07 | 39.340 | 24,850 | -11,050 | 0.58% | 977,599 |
| 2025-04-08 | 2025-04-03 | 47.640 | 35,900 | +50 | 0.84% | 1,710,276 |
| 2025-04-02 | 2025-03-31 | 48.960 | 35,850 | -250 | 0.84% | 1,755,216 |
| 2025-03-31 | 2025-03-27 | 50.320 | 36,100 | +600 | 0.85% | 1,816,552 |
| 2025-03-28 | 2025-03-26 | 50.160 | 35,500 | +200 | 0.84% | 1,780,680 |
| 2025-03-26 | 2025-03-24 | 51.300 | 35,300 | -100 | 0.83% | 1,810,890 |
| 2025-03-21 | 2025-03-19 | 53.900 | 35,400 | +50 | 0.84% | 1,908,060 |
| 2025-03-20 | 2025-03-18 | 54.600 | 35,350 | +1,500 | 0.84% | 1,930,110 |
| 2025-03-18 | 2025-03-14 | 53.780 | 33,850 | -800 | 0.83% | 1,820,453 |
| 2025-03-17 | 2025-03-13 | 52.860 | 34,650 | +550 | 0.85% | 1,831,599 |
| 2025-03-14 | 2025-03-12 | 54.200 | 34,100 | -450 | 0.83% | 1,848,220 |
| 2025-03-12 | 2025-03-10 | 54.480 | 34,550 | +2,000 | 0.87% | 1,882,284 |
| 2025-03-11 | 2025-03-07 | 55.180 | 32,550 | -350 | 0.82% | 1,796,109 |
| 2025-03-07 | 2025-03-05 | 53.140 | 32,900 | +1,000 | 0.90% | 1,748,306 |
| 2025-03-06 | 2025-03-04 | 52.440 | 31,900 | +50 | 0.87% | 1,672,836 |
| 2025-03-05 | 2025-03-03 | 51.580 | 31,850 | +50 | 0.87% | 1,642,823 |
| 2025-03-04 | 2025-02-28 | 51.800 | 31,800 | -550 | 0.87% | 1,647,240 |
| 2025-03-03 | 2025-02-27 | 55.040 | 32,350 | -350 | 0.91% | 1,780,544 |
| 2025-02-28 | 2025-02-26 | 55.920 | 32,700 | +700 | 0.92% | 1,828,584 |
| 2025-02-27 | 2025-02-25 | 55.080 | 32,000 | +50 | 0.93% | 1,762,560 |
| 2025-02-26 | 2025-02-24 | 55.600 | 31,950 | +1,500 | 0.93% | 1,776,420 |
| 2025-02-19 | 2025-02-17 | 53.300 | 30,450 | +850 | 1.00% | 1,622,985 |
| 2025-02-18 | 2025-02-14 | 54.040 | 29,600 | +50 | 0.97% | 1,599,584 |
| 2025-02-17 | 2025-02-13 | 51.240 | 29,550 | +2,200 | 1.09% | 1,514,142 |
| 2025-02-13 | 2025-02-11 | 52.400 | 27,350 | +500 | 1.03% | 1,433,140 |
| 2025-02-11 | 2025-02-07 | 52.000 | 26,850 | +500 | 1.01% | 1,396,200 |
| 2025-02-10 | 2025-02-06 | 51.260 | 26,350 | +400 | 0.99% | 1,350,701 |
| 2025-02-04 | 2025-01-28 | 48.220 | 25,950 | +500 | 1.00% | 1,251,309 |
| 2025-01-17 | 2025-01-15 | 45.880 | 25,450 | +200 | 1.04% | 1,167,646 |
| 2025-01-08 | 2025-01-06 | 43.560 | 25,250 | +200 | 1.03% | 1,099,890 |
| 2025-01-07 | 2025-01-03 | 44.080 | 25,050 | -650 | 1.02% | 1,104,204 |
| 2025-01-06 | 2025-01-02 | 45.360 | 25,700 | +1,000 | 1.05% | 1,165,752 |
| 2025-01-03 | 2024-12-31 | 47.660 | 24,700 | +200 | 1.01% | 1,177,202 |
| 2024-12-30 | 2024-12-24 | 48.220 | 24,500 | -1,000 | 1.00% | 1,181,390 |
| 2024-12-09 | 2024-12-05 | 48.700 | 25,500 | +1,000 | 1.04% | 1,241,850 |
| 2024-11-14 | 2024-11-12 | 51.080 | 24,500 | +1,300 | 1.02% | 1,251,460 |
| 2024-11-07 | 2024-11-05 | 50.260 | 23,200 | +1,500 | 0.97% | 1,166,032 |
| 2024-11-01 | 2024-10-30 | 47.340 | 21,700 | +450 | 0.90% | 1,027,278 |
| 2024-10-17 | 2024-10-15 | 45.700 | 21,250 | +1,250 | 0.89% | 971,125 |
| 2024-10-16 | 2024-10-14 | 47.080 | 20,000 | +300 | 0.83% | 941,600 |
| 2024-10-07 | 2024-10-03 | 52.240 | 19,700 | +10,200 | 0.76% | 1,029,128 |
| 2024-10-03 | 2024-09-30 | 47.660 | 9,500 | -500 | 0.37% | 452,770 |
| 2024-09-27 | 2024-09-25 | 38.820 | 10,000 | +500 | 0.38% | 388,200 |
| 2024-07-19 | 2024-07-17 | 40.380 | 9,500 | -250 | 0.35% | 383,610 |
| 2024-07-09 | 2024-07-05 | 39.700 | 9,750 | +1,750 | 0.35% | 387,075 |
| 2024-07-02 | 2024-06-27 | 40.400 | 8,000 | -8,600 | 0.29% | 323,200 |
| 2024-05-20 | 2024-05-16 | 43.280 | 16,600 | +500 | 0.54% | 718,448 |
| 2024-05-10 | 2024-05-08 | 44.320 | 16,100 | +200 | 0.52% | 713,552 |
| 2024-05-07 | 2024-05-03 | 46.200 | 15,900 | +200 | 0.53% | 734,580 |
| 2024-05-02 | 2024-04-29 | 45.120 | 15,700 | +200 | 0.52% | 708,384 |
| 2024-04-15 | 2024-04-11 | 43.280 | 15,500 | -300 | 0.52% | 670,840 |
| 2024-04-05 | 2024-04-02 | 44.920 | 15,800 | +300 | 0.52% | 709,736 |
| 2024-04-03 | 2024-03-28 | 44.640 | 15,500 | +400 | 0.51% | 691,920 |
| 2024-03-11 | 2024-03-07 | 45.400 | 15,100 | +8,600 | 0.50% | 685,540 |
| 2024-03-06 | 2024-03-04 | 46.320 | 6,500 | +200 | 0.21% | 301,080 |
| 2024-03-05 | 2024-03-01 | 45.740 | 6,300 | +500 | 0.21% | 288,162 |
| 2024-02-28 | 2024-02-26 | 43.240 | 5,800 | +200 | 0.19% | 250,792 |
| 2024-01-29 | 2024-01-25 | 38.140 | 5,600 | -11,000 | 0.20% | 213,584 |
| 2024-01-17 | 2024-01-15 | 39.440 | 16,600 | +500 | 0.59% | 654,704 |
| 2023-12-29 | 2023-12-27 | 42.920 | 16,100 | +11,000 | 0.61% | 691,012 |
| 2023-12-04 | 2023-11-30 | 43.940 | 5,100 | -1,500 | 0.19% | 224,094 |
| 2023-10-25 | 2023-10-20 | 41.480 | 6,600 | +150 | 0.23% | 273,768 |
| 2023-10-05 | 2023-10-03 | 45.680 | 6,450 | +1,500 | 0.22% | 294,636 |
| 2023-09-27 | 2023-09-25 | 45.380 | 4,950 | +400 | 0.17% | 224,631 |
| 2023-06-01 | 2023-05-30 | 51.000 | 4,550 | -1,050 | 0.14% | 232,050 |
| 2023-05-16 | 2023-05-12 | 51.380 | 5,600 | +1,050 | 0.18% | 287,728 |
| 2023-02-22 | 2023-02-20 | 50.340 | 4,550 | -100 | 0.13% | 229,047 |
| 2023-02-15 | 2023-02-13 | 51.040 | 4,650 | -2,000 | 0.13% | 237,336 |
| 2023-02-09 | 2023-02-07 | 52.100 | 6,650 | +2,000 | 0.19% | 346,465 |
| 2023-02-07 | 2023-02-03 | 52.000 | 4,650 | -5,000 | 0.13% | 241,800 |
| 2023-01-13 | 2023-01-11 | 46.360 | 9,650 | +250 | 0.28% | 447,374 |
| 2023-01-09 | 2023-01-05 | 46.140 | 9,400 | -8,000 | 0.27% | 433,716 |
| 2022-11-11 | 2022-11-09 | 44.840 | 17,400 | -500 | 0.49% | 780,216 |
| 2022-11-09 | 2022-11-07 | 45.400 | 17,900 | +500 | 0.50% | 812,660 |
| 2022-09-28 | 2022-09-26 | 43.300 | 17,400 | -200 | 0.47% | 753,420 |
| 2022-08-11 | 2022-08-09 | 53.700 | 17,600 | -500 | 0.45% | 945,120 |
| 2022-07-28 | 2022-07-26 | 51.000 | 18,100 | -500 | 0.46% | 923,100 |
| 2022-07-18 | 2022-07-14 | 50.220 | 18,600 | +500 | 0.46% | 934,092 |
| 2022-07-15 | 2022-07-13 | 49.700 | 18,100 | -500 | 0.45% | 899,570 |
| 2022-07-05 | 2022-06-30 | 52.440 | 18,600 | +500 | 0.46% | 975,384 |
| 2022-03-30 | 2022-03-28 | 51.420 | 18,100 | +1,000 | 0.39% | 930,702 |
| 2022-03-23 | 2022-03-21 | 53.600 | 17,100 | +4,000 | 0.35% | 916,560 |
| 2022-03-11 | 2022-03-09 | 53.440 | 13,100 | -800 | 0.26% | 700,064 |
| 2022-02-23 | 2022-02-21 | 59.240 | 13,900 | -500 | 0.28% | 823,436 |
| 2022-01-27 | 2022-01-25 | 60.980 | 14,400 | -400 | 0.28% | 878,112 |
| 2022-01-10 | 2022-01-06 | 63.480 | 14,800 | +1,000 | 0.24% | 939,504 |
| 2022-01-04 | 2021-12-31 | 66.720 | 13,800 | +2,000 | 0.22% | 920,736 |
| 2021-12-30 | 2021-12-28 | 66.480 | 11,800 | +1,000 | 0.19% | 784,464 |
| 2021-12-23 | 2021-12-21 | 65.540 | 10,800 | +1,000 | 0.16% | 707,832 |
| 2021-12-21 | 2021-12-17 | 66.320 | 9,800 | +1,000 | 0.15% | 649,936 |
| 2021-12-15 | 2021-12-13 | 67.700 | 8,800 | +2,000 | 0.13% | 595,760 |
| 2021-12-13 | 2021-12-09 | 68.060 | 6,800 | +300 | 0.10% | 462,808 |
| 2021-12-08 | 2021-12-06 | 64.340 | 6,500 | -250 | 0.10% | 418,210 |
| 2021-12-01 | 2021-11-29 | 66.200 | 6,750 | +300 | 0.10% | 446,850 |
| 2021-11-30 | 2021-11-26 | 66.200 | 6,450 | -600 | 0.09% | 426,990 |
| 2021-11-05 | 2021-11-03 | 64.000 | 7,050 | -100 | 0.10% | 451,200 |
| 2021-10-22 | 2021-10-20 | 64.700 | 7,150 | -2,000 | 0.10% | 462,605 |
| 2021-10-18 | 2021-10-12 | 61.000 | 9,150 | +300 | 0.13% | 558,150 |
| 2021-10-07 | 2021-10-05 | 60.820 | 8,850 | +50 | 0.12% | 538,257 |
| 2021-09-23 | 2021-09-20 | 60.740 | 8,800 | -2,000 | 0.12% | 534,512 |
| 2021-09-17 | 2021-09-15 | 63.060 | 10,800 | -2,000 | 0.14% | 681,048 |
| 2021-09-10 | 2021-09-08 | 63.820 | 12,800 | +800 | 0.17% | 816,896 |
| 2021-09-07 | 2021-09-03 | 62.980 | 12,000 | +500 | 0.16% | 755,760 |
| 2021-09-02 | 2021-08-31 | 64.820 | 11,500 | +1,000 | 0.15% | 745,430 |
| 2021-08-31 | 2021-08-27 | 64.580 | 10,500 | +1,000 | 0.14% | 678,090 |
| 2021-08-30 | 2021-08-26 | 65.260 | 9,500 | +1,000 | 0.12% | 619,970 |
| 2021-08-20 | 2021-08-18 | 62.440 | 8,500 | +200 | 0.11% | 530,740 |
| 2021-08-18 | 2021-08-16 | 65.300 | 8,300 | -4,000 | 0.11% | 541,990 |
| 2021-08-04 | 2021-08-02 | 70.000 | 12,300 | +2,000 | 0.16% | 861,000 |
| 2021-08-02 | 2021-07-29 | 67.020 | 10,300 | +2,150 | 0.14% | 690,306 |
| 2021-07-30 | 2021-07-28 | 64.020 | 8,150 | -500 | 0.11% | 521,763 |
| 2021-07-29 | 2021-07-27 | 63.840 | 8,650 | -1,500 | 0.12% | 552,216 |
| 2021-07-27 | 2021-07-23 | 67.880 | 10,150 | +1,000 | 0.14% | 688,982 |
| 2021-07-23 | 2021-07-21 | 68.600 | 9,150 | -500 | 0.12% | 627,690 |
| 2021-07-19 | 2021-07-15 | 66.680 | 9,650 | +300 | 0.13% | 643,462 |
| 2021-07-16 | 2021-07-14 | 66.480 | 9,350 | -200 | 0.13% | 621,588 |
| 2021-07-15 | 2021-07-13 | 67.300 | 9,550 | -600 | 0.13% | 642,715 |
| 2021-07-14 | 2021-07-12 | 67.680 | 10,150 | -550 | 0.14% | 686,952 |
| 2021-07-12 | 2021-07-08 | 66.900 | 10,700 | +450 | 0.15% | 715,830 |
| 2021-07-06 | 2021-07-02 | 65.680 | 10,250 | +500 | 0.14% | 673,220 |
| 2021-07-02 | 2021-06-29 | 66.260 | 9,750 | +150 | 0.14% | 646,035 |
| 2021-06-17 | 2021-06-15 | 63.460 | 9,600 | +50 | 0.13% | 609,216 |
| 2021-04-28 | 2021-04-26 | 62.620 | 9,550 | +1,200 | 0.13% | 598,021 |
| 2021-04-27 | 2021-04-23 | 63.020 | 8,350 | -100 | 0.12% | 526,217 |
| 2021-04-13 | 2021-04-09 | 60.800 | 8,450 | +1,000 | 0.12% | 513,760 |
| 2021-04-08 | 2021-04-01 | 61.540 | 7,450 | +500 | 0.10% | 458,473 |
| 2021-03-29 | 2021-03-25 | 58.620 | 6,950 | -150 | 0.10% | 407,409 |
| 2021-03-19 | 2021-03-17 | 58.980 | 7,100 | -6,000 | 0.10% | 418,758 |
| 2021-03-17 | 2021-03-15 | 57.500 | 13,100 | -450 | 0.18% | 753,250 |
| 2021-03-16 | 2021-03-12 | 58.660 | 13,550 | -900 | 0.18% | 794,843 |
| 2021-03-12 | 2021-03-10 | 58.240 | 14,450 | +450 | 0.19% | 841,568 |
| 2021-03-11 | 2021-03-09 | 57.720 | 14,000 | -450 | 0.19% | 808,080 |
| 2021-03-08 | 2021-03-04 | 61.440 | 14,450 | -500 | 0.19% | 887,808 |
| 2021-03-03 | 2021-03-01 | 62.500 | 14,950 | +200 | 0.22% | 934,375 |
| 2021-03-02 | 2021-02-26 | 60.340 | 14,750 | -1,000 | 0.22% | 890,015 |
| 2021-02-26 | 2021-02-24 | 63.400 | 15,750 | -200 | 0.23% | 998,550 |
| 2021-02-24 | 2021-02-22 | 66.400 | 15,950 | +400 | 0.23% | 1,059,080 |
| 2021-02-22 | 2021-02-18 | 68.380 | 15,550 | +250 | 0.23% | 1,063,309 |
| 2021-02-19 | 2021-02-17 | 73.780 | 15,300 | +800 | 0.22% | 1,128,834 |
| 2021-02-16 | 2021-02-09 | 67.460 | 14,500 | -1,100 | 0.21% | 978,170 |
| 2021-02-10 | 2021-02-08 | 64.480 | 15,600 | +350 | 0.23% | 1,005,888 |
| 2021-02-09 | 2021-02-05 | 62.460 | 15,250 | +400 | 0.23% | 952,515 |
| 2021-02-05 | 2021-02-03 | 64.800 | 14,850 | -100 | 0.22% | 962,280 |
| 2021-02-01 | 2021-01-28 | 64.560 | 14,950 | +2,900 | 0.23% | 965,172 |
| 2021-01-28 | 2021-01-26 | 67.080 | 12,050 | -300 | 0.18% | 808,314 |
| 2021-01-27 | 2021-01-25 | 68.720 | 12,350 | +500 | 0.18% | 848,692 |
| 2021-01-26 | 2021-01-22 | 68.100 | 11,850 | +1,300 | 0.18% | 806,985 |
| 2021-01-25 | 2021-01-21 | 68.000 | 10,550 | +500 | 0.17% | 717,400 |
| 2021-01-21 | 2021-01-19 | 65.380 | 10,050 | -150 | 0.16% | 657,069 |
| 2021-01-18 | 2021-01-14 | 63.540 | 10,200 | +550 | 0.17% | 648,108 |
| 2021-01-06 | 2021-01-04 | 61.980 | 9,650 | +500 | 0.21% | 598,107 |
| 2020-12-29 | 2020-12-24 | 58.120 | 9,150 | +100 | 0.19% | 531,798 |
| 2020-12-08 | 2020-12-04 | 58.600 | 9,050 | +50 | 0.18% | 530,330 |
| 2020-12-04 | 2020-12-02 | 58.220 | 9,000 | +500 | 0.19% | 523,980 |
| 2020-11-24 | 2020-11-20 | 59.980 | 8,500 | +500 | 0.18% | 509,830 |
| 2020-11-17 | 2020-11-13 | 58.940 | 8,000 | -2,000 | 0.17% | 471,520 |
| 2020-11-13 | 2020-11-11 | 57.580 | 10,000 | +400 | 0.22% | 575,800 |
| 2020-11-12 | 2020-11-10 | 59.080 | 9,600 | -600 | 0.21% | 567,168 |
| 2020-11-11 | 2020-11-09 | 60.480 | 10,200 | +2,000 | 0.22% | 616,896 |
| 2020-10-30 | 2020-10-28 | 54.080 | 8,200 | -4,000 | 0.18% | 443,456 |
| 2020-10-27 | 2020-10-22 | 53.420 | 12,200 | +500 | 0.26% | 651,724 |
| 2020-10-20 | 2020-10-16 | 53.680 | 11,700 | +500 | 0.25% | 628,056 |
| 2020-10-19 | 2020-10-15 | 53.880 | 11,200 | -3,000 | 0.24% | 603,456 |
| 2020-10-16 | 2020-10-14 | 54.340 | 14,200 | -600 | 0.31% | 771,628 |
| 2020-10-08 | 2020-10-06 | 51.660 | 14,800 | +1,000 | 0.32% | 764,568 |
| 2020-10-07 | 2020-10-05 | 50.820 | 13,800 | +1,000 | 0.30% | 701,316 |
| 2020-10-05 | 2020-09-29 | 50.220 | 12,800 | +600 | 0.28% | 642,816 |
| 2020-09-29 | 2020-09-25 | 51.560 | 12,200 | +1,000 | 0.27% | 629,032 |
| 2020-09-22 | 2020-09-18 | 53.580 | 11,200 | -1,000 | 0.26% | 600,096 |
| 2020-09-11 | 2020-09-09 | 51.620 | 12,200 | +1,500 | 0.30% | 629,764 |
| 2020-09-10 | 2020-09-08 | 53.580 | 10,700 | +500 | 0.27% | 573,306 |
| 2020-09-09 | 2020-09-07 | 53.740 | 10,200 | +2,200 | 0.26% | 548,148 |
| 2020-09-08 | 2020-09-04 | 55.280 | 8,000 | +600 | 0.20% | 442,240 |
| 2020-08-27 | 2020-08-25 | 55.980 | 7,400 | +600 | 0.20% | 414,252 |
| 2020-08-25 | 2020-08-21 | 55.220 | 6,800 | +4,000 | 0.19% | 375,496 |
| 2020-08-24 | 2020-08-20 | 54.540 | 2,800 | +1,300 | 0.08% | 152,712 |
| 2020-08-21 | 2020-08-19 | 55.680 | 1,500 | +700 | 0.04% | 83,520 |
| 2020-08-18 | 2020-08-14 | 55.680 | 800 | +800 | 0.03% | 44,544 |
| 2020-08-11 | 2020-08-07 | 56.660 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy