History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-10-13 | 2025-10-09 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-10-10 | 2025-10-08 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-10-09 | 2025-10-06 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-10-08 | 2025-10-03 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-10-06 | 2025-10-02 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-10-03 | 2025-09-30 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-10-02 | 2025-09-29 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-09-30 | 2025-09-26 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-09-29 | 2025-09-25 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-09-26 | 2025-09-24 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-09-25 | 2025-09-23 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2025-09-24 | 2025-09-22 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-09-23 | 2025-09-19 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2025-09-22 | 2025-09-18 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-09-19 | 2025-09-17 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-09-18 | 2025-09-16 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 12,000 | -4,000 | 0.00% | 29,880 |
| 2025-09-09 | 2025-09-05 | 2.470 | 16,000 | +4,000 | 0.00% | 39,520 |
| 2025-09-08 | 2025-09-04 | 2.470 | 12,000 | -8,000 | 0.00% | 29,640 |
| 2025-09-05 | 2025-09-03 | 2.460 | 20,000 | -4,000 | 0.00% | 49,200 |
| 2025-09-04 | 2025-09-02 | 2.430 | 24,000 | -4,000 | 0.00% | 58,320 |
| 2025-09-03 | 2025-09-01 | 2.420 | 28,000 | -8,000 | 0.00% | 67,760 |
| 2025-09-02 | 2025-08-29 | 2.420 | 36,000 | -8,000 | 0.00% | 87,120 |
| 2025-09-01 | 2025-08-28 | 2.450 | 44,000 | -4,000 | 0.00% | 107,800 |
| 2025-08-29 | 2025-08-27 | 2.440 | 48,000 | -8,000 | 0.00% | 117,120 |
| 2025-08-28 | 2025-08-26 | 2.460 | 56,000 | -8,000 | 0.01% | 137,760 |
| 2025-08-26 | 2025-08-22 | 2.470 | 64,000 | -4,000 | 0.01% | 158,080 |
| 2025-08-22 | 2025-08-20 | 2.520 | 68,000 | -4,000 | 0.01% | 171,360 |
| 2025-08-21 | 2025-08-19 | 2.510 | 72,000 | -4,000 | 0.01% | 180,720 |
| 2025-08-15 | 2025-08-13 | 2.510 | 76,000 | -12,000 | 0.01% | 190,760 |
| 2025-08-12 | 2025-08-08 | 2.460 | 88,000 | -4,000 | 0.01% | 216,480 |
| 2025-08-05 | 2025-08-01 | 2.530 | 92,000 | -8,000 | 0.01% | 232,760 |
| 2025-08-04 | 2025-07-31 | 2.550 | 100,000 | +12,000 | 0.01% | 255,000 |
| 2025-07-31 | 2025-07-29 | 2.480 | 88,000 | +8,000 | 0.01% | 218,240 |
| 2025-07-28 | 2025-07-24 | 2.440 | 80,000 | -16,000 | 0.01% | 195,200 |
| 2025-07-23 | 2025-07-21 | 2.470 | 96,000 | +16,000 | 0.01% | 237,120 |
| 2025-07-22 | 2025-07-18 | 2.530 | 80,000 | -12,000 | 0.01% | 202,400 |
| 2025-07-21 | 2025-07-17 | 2.490 | 92,000 | -8,000 | 0.01% | 229,080 |
| 2025-07-18 | 2025-07-16 | 2.530 | 100,000 | +8,000 | 0.01% | 253,000 |
| 2025-07-17 | 2025-07-15 | 2.490 | 92,000 | -8,000 | 0.01% | 229,080 |
| 2025-07-16 | 2025-07-14 | 2.500 | 100,000 | -24,000 | 0.01% | 250,000 |
| 2025-07-15 | 2025-07-11 | 2.530 | 124,000 | -4,000 | 0.01% | 313,720 |
| 2025-07-14 | 2025-07-10 | 2.540 | 128,000 | -8,000 | 0.01% | 325,120 |
| 2025-07-10 | 2025-07-08 | 2.560 | 136,000 | -4,000 | 0.01% | 348,160 |
| 2025-07-08 | 2025-07-04 | 2.620 | 140,000 | -4,000 | 0.01% | 366,800 |
| 2025-07-07 | 2025-07-03 | 2.600 | 144,000 | -8,000 | 0.01% | 374,400 |
| 2025-07-04 | 2025-07-02 | 2.610 | 152,000 | +4,000 | 0.02% | 396,720 |
| 2025-07-03 | 2025-06-30 | 2.590 | 148,000 | +24,000 | 0.01% | 383,320 |
| 2025-07-02 | 2025-06-27 | 2.580 | 124,000 | -4,000 | 0.01% | 319,920 |
| 2025-06-30 | 2025-06-26 | 2.560 | 128,000 | -40,000 | 0.01% | 327,680 |
| 2025-06-27 | 2025-06-25 | 2.600 | 168,000 | +12,000 | 0.02% | 436,800 |
| 2025-06-26 | 2025-06-24 | 2.650 | 156,000 | +28,000 | 0.02% | 413,400 |
| 2025-06-25 | 2025-06-23 | 2.720 | 128,000 | -16,000 | 0.01% | 348,160 |
| 2025-06-24 | 2025-06-20 | 2.600 | 144,000 | -12,000 | 0.01% | 374,400 |
| 2025-06-23 | 2025-06-19 | 2.510 | 156,000 | +4,000 | 0.02% | 391,560 |
| 2025-06-20 | 2025-06-18 | 2.530 | 152,000 | +56,000 | 0.02% | 384,560 |
| 2025-06-19 | 2025-06-17 | 2.590 | 96,000 | +24,000 | 0.01% | 248,640 |
| 2025-06-18 | 2025-06-16 | 2.620 | 72,000 | -12,000 | 0.01% | 188,640 |
| 2025-06-17 | 2025-06-13 | 2.560 | 84,000 | -48,000 | 0.01% | 215,040 |
| 2025-06-16 | 2025-06-12 | 2.590 | 132,000 | -16,000 | 0.01% | 341,880 |
| 2025-06-13 | 2025-06-11 | 2.650 | 148,000 | +12,000 | 0.01% | 392,200 |
| 2025-06-12 | 2025-06-10 | 2.650 | 136,000 | +4,000 | 0.01% | 360,400 |
| 2025-06-10 | 2025-06-06 | 2.660 | 132,000 | -8,000 | 0.01% | 351,120 |
| 2025-06-09 | 2025-06-05 | 2.650 | 140,000 | -4,000 | 0.01% | 371,000 |
| 2025-06-05 | 2025-06-03 | 2.700 | 144,000 | +4,000 | 0.01% | 388,800 |
| 2025-06-04 | 2025-06-02 | 2.690 | 140,000 | -52,000 | 0.01% | 376,600 |
| 2025-06-02 | 2025-05-29 | 2.710 | 192,000 | +80,000 | 0.02% | 520,320 |
| 2025-05-30 | 2025-05-28 | 2.740 | 112,000 | +60,000 | 0.01% | 306,880 |
| 2025-05-28 | 2025-05-26 | 2.730 | 52,000 | -8,000 | 0.01% | 141,960 |
| 2025-05-26 | 2025-05-22 | 2.650 | 60,000 | -4,000 | 0.01% | 159,000 |
| 2025-05-22 | 2025-05-20 | 2.680 | 64,000 | +12,000 | 0.01% | 171,520 |
| 2025-05-20 | 2025-05-16 | 2.720 | 52,000 | +4,000 | 0.01% | 141,440 |
| 2025-05-19 | 2025-05-15 | 2.720 | 48,000 | -4,000 | 0.00% | 130,560 |
| 2025-05-15 | 2025-05-13 | 2.680 | 52,000 | -16,000 | 0.01% | 139,360 |
| 2025-05-14 | 2025-05-12 | 2.650 | 68,000 | +4,000 | 0.01% | 180,200 |
| 2025-05-13 | 2025-05-09 | 2.660 | 64,000 | -4,000 | 0.01% | 170,240 |
| 2025-05-09 | 2025-05-07 | 2.600 | 68,000 | +28,000 | 0.01% | 176,800 |
| 2025-05-07 | 2025-05-02 | 2.640 | 40,000 | -8,000 | 0.00% | 105,600 |
| 2025-05-06 | 2025-04-30 | 2.590 | 48,000 | +8,000 | 0.00% | 124,320 |
| 2025-04-30 | 2025-04-28 | 2.510 | 40,000 | -4,000 | 0.00% | 100,400 |
| 2025-04-25 | 2025-04-23 | 2.550 | 44,000 | +4,000 | 0.00% | 112,200 |
| 2025-04-24 | 2025-04-22 | 2.530 | 40,000 | -8,000 | 0.00% | 101,200 |
| 2025-04-23 | 2025-04-17 | 2.530 | 48,000 | -4,000 | 0.00% | 121,440 |
| 2025-04-17 | 2025-04-15 | 2.510 | 52,000 | +4,000 | 0.01% | 130,520 |
| 2025-04-16 | 2025-04-14 | 2.500 | 48,000 | +8,000 | 0.00% | 120,000 |
| 2025-04-15 | 2025-04-11 | 2.490 | 40,000 | -4,000 | 0.00% | 99,600 |
| 2025-04-14 | 2025-04-10 | 2.510 | 44,000 | -8,000 | 0.00% | 110,440 |
| 2025-04-11 | 2025-04-09 | 2.530 | 52,000 | -4,000 | 0.01% | 131,560 |
| 2025-04-10 | 2025-04-08 | 2.540 | 56,000 | +16,000 | 0.01% | 142,240 |
| 2025-03-31 | 2025-03-27 | 2.520 | 40,000 | -4,000 | 0.00% | 100,800 |
| 2025-03-27 | 2025-03-25 | 2.520 | 44,000 | +4,000 | 0.00% | 110,880 |
| 2025-03-20 | 2025-03-18 | 2.410 | 40,000 | -12,000 | 0.00% | 96,400 |
| 2025-03-17 | 2025-03-13 | 2.460 | 52,000 | -4,000 | 0.01% | 127,920 |
| 2025-03-14 | 2025-03-12 | 2.500 | 56,000 | -4,000 | 0.01% | 140,000 |
| 2025-03-12 | 2025-03-10 | 2.490 | 60,000 | -8,000 | 0.01% | 149,400 |
| 2025-03-10 | 2025-03-06 | 2.430 | 68,000 | +12,000 | 0.01% | 165,240 |
| 2025-03-06 | 2025-03-04 | 2.450 | 56,000 | -4,000 | 0.01% | 137,200 |
| 2025-03-05 | 2025-03-03 | 2.460 | 60,000 | -12,000 | 0.01% | 147,600 |
| 2025-03-04 | 2025-02-28 | 2.420 | 72,000 | -8,000 | 0.01% | 174,240 |
| 2025-02-27 | 2025-02-25 | 2.540 | 80,000 | +8,000 | 0.01% | 203,200 |
| 2025-02-25 | 2025-02-21 | 2.440 | 72,000 | +8,000 | 0.01% | 175,680 |
| 2025-02-19 | 2025-02-17 | 2.470 | 64,000 | -16,000 | 0.01% | 158,080 |
| 2025-02-17 | 2025-02-13 | 2.590 | 80,000 | +8,000 | 0.01% | 207,200 |
| 2025-02-14 | 2025-02-12 | 2.630 | 72,000 | +8,000 | 0.01% | 189,360 |
| 2025-01-14 | 2025-01-10 | 2.410 | 64,000 | -8,000 | 0.01% | 154,240 |
| 2025-01-13 | 2025-01-09 | 2.370 | 72,000 | -12,000 | 0.01% | 170,640 |
| 2025-01-10 | 2025-01-08 | 2.390 | 84,000 | +16,000 | 0.01% | 200,760 |
| 2025-01-09 | 2025-01-07 | 2.440 | 68,000 | -16,000 | 0.01% | 165,920 |
| 2025-01-07 | 2025-01-03 | 2.410 | 84,000 | +16,000 | 0.01% | 202,440 |
| 2025-01-06 | 2025-01-02 | 2.420 | 68,000 | -8,000 | 0.01% | 164,560 |
| 2025-01-03 | 2024-12-31 | 2.390 | 76,000 | -4,000 | 0.01% | 181,640 |
| 2024-12-30 | 2024-12-24 | 2.590 | 80,000 | +8,000 | 0.01% | 207,200 |
| 2024-12-27 | 2024-12-20 | 2.640 | 72,000 | +4,000 | 0.01% | 190,080 |
| 2024-12-23 | 2024-12-19 | 2.670 | 68,000 | -12,000 | 0.01% | 181,560 |
| 2024-12-20 | 2024-12-18 | 2.650 | 80,000 | +8,000 | 0.01% | 212,000 |
| 2024-12-13 | 2024-12-11 | 2.650 | 72,000 | -8,000 | 0.01% | 190,800 |
| 2024-12-12 | 2024-12-10 | 2.670 | 80,000 | +4,000 | 0.01% | 213,600 |
| 2024-12-05 | 2024-12-03 | 2.670 | 76,000 | -4,000 | 0.01% | 202,920 |
| 2024-12-02 | 2024-11-28 | 2.670 | 80,000 | -4,000 | 0.01% | 213,600 |
| 2024-11-28 | 2024-11-26 | 2.670 | 84,000 | -4,000 | 0.01% | 224,280 |
| 2024-11-25 | 2024-11-21 | 2.670 | 88,000 | -4,000 | 0.01% | 234,960 |
| 2024-11-22 | 2024-11-20 | 2.700 | 92,000 | -4,000 | 0.01% | 248,400 |
| 2024-11-21 | 2024-11-19 | 2.700 | 96,000 | -4,000 | 0.01% | 259,200 |
| 2024-11-19 | 2024-11-15 | 2.670 | 100,000 | -4,000 | 0.01% | 267,000 |
| 2024-11-11 | 2024-11-07 | 2.690 | 104,000 | -8,000 | 0.01% | 279,760 |
| 2024-11-07 | 2024-11-05 | 2.670 | 112,000 | -4,000 | 0.01% | 299,040 |
| 2024-11-01 | 2024-10-30 | 2.670 | 116,000 | -4,000 | 0.01% | 309,720 |
| 2024-10-31 | 2024-10-29 | 2.670 | 120,000 | -4,000 | 0.01% | 320,400 |
| 2024-10-30 | 2024-10-28 | 2.640 | 124,000 | -4,000 | 0.01% | 327,360 |
| 2024-10-29 | 2024-10-25 | 2.680 | 128,000 | -8,000 | 0.01% | 343,040 |
| 2024-10-25 | 2024-10-23 | 2.620 | 136,000 | +4,000 | 0.01% | 356,320 |
| 2024-10-24 | 2024-10-22 | 2.640 | 132,000 | +4,000 | 0.01% | 348,480 |
| 2024-10-21 | 2024-10-17 | 2.800 | 128,000 | -4,000 | 0.01% | 358,400 |
| 2024-10-18 | 2024-10-16 | 2.820 | 132,000 | -4,000 | 0.01% | 372,240 |
| 2024-10-17 | 2024-10-15 | 2.830 | 136,000 | -4,000 | 0.01% | 384,880 |
| 2024-10-14 | 2024-10-09 | 2.940 | 140,000 | -4,000 | 0.01% | 411,600 |
| 2024-10-10 | 2024-10-08 | 2.920 | 144,000 | -8,000 | 0.01% | 420,480 |
| 2024-10-09 | 2024-10-07 | 2.840 | 152,000 | +8,000 | 0.02% | 431,680 |
| 2024-10-08 | 2024-10-04 | 2.790 | 144,000 | +4,000 | 0.01% | 401,760 |
| 2024-09-26 | 2024-09-24 | 2.400 | 140,000 | -4,000 | 0.01% | 336,000 |
| 2024-09-25 | 2024-09-23 | 2.360 | 144,000 | -4,000 | 0.01% | 339,840 |
| 2024-09-24 | 2024-09-20 | 2.360 | 148,000 | -4,000 | 0.01% | 349,280 |
| 2024-09-23 | 2024-09-19 | 2.350 | 152,000 | +4,000 | 0.02% | 357,200 |
| 2024-09-20 | 2024-09-17 | 2.450 | 148,000 | -8,000 | 0.01% | 362,600 |
| 2024-09-19 | 2024-09-16 | 2.380 | 156,000 | -4,000 | 0.02% | 371,280 |
| 2024-09-17 | 2024-09-13 | 2.270 | 160,000 | -4,000 | 0.02% | 363,200 |
| 2024-09-16 | 2024-09-12 | 2.250 | 164,000 | -4,000 | 0.02% | 369,000 |
| 2024-09-12 | 2024-09-10 | 2.260 | 168,000 | -8,000 | 0.02% | 379,680 |
| 2024-09-11 | 2024-09-09 | 2.290 | 176,000 | +4,000 | 0.02% | 403,040 |
| 2024-09-10 | 2024-09-05 | 2.300 | 172,000 | -4,000 | 0.02% | 395,600 |
| 2024-09-04 | 2024-09-02 | 2.320 | 176,000 | -8,000 | 0.02% | 408,320 |
| 2024-09-03 | 2024-08-30 | 2.330 | 184,000 | -4,000 | 0.02% | 428,720 |
| 2024-09-02 | 2024-08-29 | 2.350 | 188,000 | -8,000 | 0.02% | 441,800 |
| 2024-08-26 | 2024-08-22 | 2.350 | 196,000 | -60,000 | 0.02% | 460,600 |
| 2024-08-23 | 2024-08-21 | 2.410 | 256,000 | -12,000 | 0.03% | 616,960 |
| 2024-08-22 | 2024-08-20 | 2.410 | 268,000 | +4,000 | 0.03% | 645,880 |
| 2024-08-21 | 2024-08-19 | 2.470 | 264,000 | -4,000 | 0.03% | 652,080 |
| 2024-08-20 | 2024-08-16 | 2.400 | 268,000 | -28,000 | 0.03% | 643,200 |
| 2024-08-19 | 2024-08-15 | 2.430 | 296,000 | +12,000 | 0.03% | 719,280 |
| 2024-08-14 | 2024-08-12 | 2.540 | 284,000 | +148,000 | 0.03% | 721,360 |
| 2024-08-13 | 2024-08-09 | 2.470 | 136,000 | -4,000 | 0.01% | 335,920 |
| 2024-08-12 | 2024-08-08 | 2.480 | 140,000 | -4,000 | 0.01% | 347,200 |
| 2024-08-07 | 2024-08-05 | 2.500 | 144,000 | +8,000 | 0.01% | 360,000 |
| 2024-08-01 | 2024-07-30 | 2.410 | 136,000 | -12,000 | 0.01% | 327,760 |
| 2024-07-30 | 2024-07-26 | 2.380 | 148,000 | +12,000 | 0.01% | 352,240 |
| 2024-07-26 | 2024-07-24 | 2.300 | 136,000 | -4,000 | 0.01% | 312,800 |
| 2024-07-25 | 2024-07-23 | 2.370 | 140,000 | +4,000 | 0.01% | 331,800 |
| 2024-07-12 | 2024-07-10 | 2.500 | 136,000 | -4,000 | 0.01% | 340,000 |
| 2024-07-11 | 2024-07-09 | 2.490 | 140,000 | +4,000 | 0.01% | 348,600 |
| 2024-07-04 | 2024-07-02 | 2.580 | 136,000 | -4,000 | 0.01% | 350,880 |
| 2024-07-02 | 2024-06-27 | 2.640 | 140,000 | +4,000 | 0.01% | 369,600 |
| 2024-06-26 | 2024-06-24 | 2.690 | 136,000 | -4,000 | 0.01% | 365,840 |
| 2024-06-24 | 2024-06-20 | 2.720 | 140,000 | +4,000 | 0.01% | 380,800 |
| 2024-05-27 | 2024-05-23 | 2.740 | 136,000 | -12,000 | 0.01% | 372,640 |
| 2024-05-24 | 2024-05-22 | 2.800 | 148,000 | +12,000 | 0.01% | 414,400 |
| 2024-05-21 | 2024-05-17 | 2.820 | 136,000 | -4,000 | 0.01% | 383,520 |
| 2024-05-20 | 2024-05-16 | 2.800 | 140,000 | -4,000 | 0.01% | 392,000 |
| 2024-05-17 | 2024-05-14 | 2.830 | 144,000 | +8,000 | 0.01% | 407,520 |
| 2024-03-12 | 2024-03-08 | 3.040 | 136,000 | -4,000 | 0.01% | 413,440 |
| 2024-03-08 | 2024-03-06 | 3.080 | 140,000 | +4,000 | 0.01% | 431,200 |
| 2024-03-04 | 2024-02-29 | 3.070 | 136,000 | -8,000 | 0.01% | 417,520 |
| 2024-03-01 | 2024-02-28 | 3.090 | 144,000 | -4,000 | 0.01% | 444,960 |
| 2024-02-29 | 2024-02-27 | 3.090 | 148,000 | -4,000 | 0.01% | 457,320 |
| 2024-02-28 | 2024-02-26 | 3.090 | 152,000 | -12,000 | 0.02% | 469,680 |
| 2024-02-26 | 2024-02-22 | 3.080 | 164,000 | +24,000 | 0.02% | 505,120 |
| 2024-02-21 | 2024-02-19 | 3.130 | 140,000 | -12,000 | 0.01% | 438,200 |
| 2024-02-20 | 2024-02-16 | 3.080 | 152,000 | +12,000 | 0.02% | 468,160 |
| 2024-01-22 | 2024-01-18 | 3.120 | 140,000 | -4,000 | 0.01% | 436,800 |
| 2024-01-19 | 2024-01-17 | 3.110 | 144,000 | -20,000 | 0.01% | 447,840 |
| 2024-01-18 | 2024-01-16 | 3.080 | 164,000 | +16,000 | 0.02% | 505,120 |
| 2024-01-11 | 2024-01-09 | 3.170 | 148,000 | -4,000 | 0.01% | 469,160 |
| 2024-01-10 | 2024-01-08 | 3.170 | 152,000 | -8,000 | 0.02% | 481,840 |
| 2024-01-09 | 2024-01-05 | 3.170 | 160,000 | -4,000 | 0.02% | 507,200 |
| 2024-01-08 | 2024-01-04 | 3.160 | 164,000 | -12,000 | 0.02% | 518,240 |
| 2024-01-05 | 2024-01-03 | 3.200 | 176,000 | -4,000 | 0.02% | 563,200 |
| 2024-01-04 | 2024-01-02 | 3.240 | 180,000 | -4,000 | 0.02% | 583,200 |
| 2023-12-18 | 2023-12-14 | 3.250 | 184,000 | +20,000 | 0.02% | 598,000 |
| 2023-12-13 | 2023-12-11 | 3.210 | 164,000 | -12,000 | 0.02% | 526,440 |
| 2023-12-08 | 2023-12-06 | 3.240 | 176,000 | +40,000 | 0.02% | 570,240 |
| 2023-12-05 | 2023-12-01 | 3.190 | 136,000 | -8,000 | 0.01% | 433,840 |
| 2023-12-04 | 2023-11-30 | 3.210 | 144,000 | -4,000 | 0.01% | 462,240 |
| 2023-12-01 | 2023-11-29 | 3.260 | 148,000 | +4,000 | 0.01% | 482,480 |
| 2023-11-30 | 2023-11-28 | 3.280 | 144,000 | -16,000 | 0.01% | 472,320 |
| 2023-11-28 | 2023-11-24 | 3.330 | 160,000 | +7,200 | 0.02% | 532,800 |
| 2023-11-27 | 2023-11-23 | 3.320 | 152,800 | -12,000 | 0.02% | 507,296 |
| 2023-11-24 | 2023-11-22 | 3.330 | 164,800 | -16,000 | 0.02% | 548,784 |
| 2023-11-23 | 2023-11-21 | 3.370 | 180,800 | -8,000 | 0.02% | 609,296 |
| 2023-11-22 | 2023-11-20 | 3.370 | 188,800 | -4,000 | 0.02% | 636,256 |
| 2023-11-21 | 2023-11-17 | 3.390 | 192,800 | -8,000 | 0.02% | 653,592 |
| 2023-11-20 | 2023-11-16 | 3.390 | 200,800 | -8,000 | 0.02% | 680,712 |
| 2023-11-17 | 2023-11-15 | 3.390 | 208,800 | -20,000 | 0.02% | 707,832 |
| 2023-11-15 | 2023-11-13 | 3.390 | 228,800 | -12,000 | 0.02% | 775,632 |
| 2023-11-13 | 2023-11-09 | 3.370 | 240,800 | -8,000 | 0.02% | 811,496 |
| 2023-11-08 | 2023-11-06 | 3.380 | 248,800 | +36,000 | 0.02% | 840,944 |
| 2023-11-07 | 2023-11-03 | 3.410 | 212,800 | +24,000 | 0.02% | 725,648 |
| 2023-11-06 | 2023-11-02 | 3.390 | 188,800 | +4,000 | 0.02% | 640,032 |
| 2023-11-03 | 2023-11-01 | 3.320 | 184,800 | -24,000 | 0.02% | 613,536 |
| 2023-11-02 | 2023-10-31 | 3.350 | 208,800 | -12,000 | 0.02% | 699,480 |
| 2023-10-30 | 2023-10-26 | 3.340 | 220,800 | +16,000 | 0.02% | 737,472 |
| 2023-10-27 | 2023-10-25 | 3.340 | 204,800 | +8,000 | 0.02% | 684,032 |
| 2023-10-25 | 2023-10-20 | 3.390 | 196,800 | +4,000 | 0.02% | 667,152 |
| 2023-10-24 | 2023-10-19 | 3.340 | 192,800 | -28,000 | 0.02% | 643,952 |
| 2023-10-20 | 2023-10-18 | 3.310 | 220,800 | -8,000 | 0.02% | 730,848 |
| 2023-10-19 | 2023-10-17 | 3.350 | 228,800 | +12,000 | 0.02% | 766,480 |
| 2023-10-17 | 2023-10-13 | 3.350 | 216,800 | -28,000 | 0.02% | 726,280 |
| 2023-10-16 | 2023-10-12 | 3.310 | 244,800 | +20,000 | 0.02% | 810,288 |
| 2023-10-13 | 2023-10-11 | 3.370 | 224,800 | +88,000 | 0.02% | 757,576 |
| 2023-10-12 | 2023-10-10 | 3.360 | 136,800 | -8,000 | 0.01% | 459,648 |
| 2023-10-11 | 2023-10-09 | 3.370 | 144,800 | +20,000 | 0.01% | 487,976 |
| 2023-10-10 | 2023-10-06 | 3.370 | 124,800 | -539,200 | 0.01% | 420,576 |
| 2023-10-09 | 2023-10-05 | 3.350 | 664,000 | +496,400 | 0.07% | 2,224,400 |
| 2023-10-06 | 2023-10-04 | 3.320 | 167,600 | +20,000 | 0.02% | 556,432 |
| 2023-10-05 | 2023-10-03 | 3.340 | 147,600 | +76,000 | 0.01% | 492,984 |
| 2023-10-04 | 2023-09-29 | 3.300 | 71,600 | -4,000 | 0.01% | 236,280 |
| 2023-10-03 | 2023-09-28 | 3.350 | 75,600 | -512,400 | 0.01% | 253,260 |
| 2023-09-29 | 2023-09-27 | 3.340 | 588,000 | +12,000 | 0.06% | 1,963,920 |
| 2023-09-28 | 2023-09-26 | 3.330 | 576,000 | +64,000 | 0.06% | 1,918,080 |
| 2023-09-27 | 2023-09-25 | 3.300 | 512,000 | +120,000 | 0.05% | 1,689,600 |
| 2023-09-26 | 2023-09-22 | 3.280 | 392,000 | -44,000 | 0.04% | 1,285,760 |
| 2023-09-25 | 2023-09-21 | 3.220 | 436,000 | +8,000 | 0.04% | 1,403,920 |
| 2023-09-22 | 2023-09-20 | 3.150 | 428,000 | +8,000 | 0.04% | 1,348,200 |
| 2023-09-21 | 2023-09-19 | 3.180 | 420,000 | -12,000 | 0.04% | 1,335,600 |
| 2023-09-20 | 2023-09-18 | 3.150 | 432,000 | +12,000 | 0.04% | 1,360,800 |
| 2023-09-19 | 2023-09-15 | 3.130 | 420,000 | +32,000 | 0.04% | 1,314,600 |
| 2023-09-18 | 2023-09-14 | 3.120 | 388,000 | +52,000 | 0.04% | 1,210,560 |
| 2023-09-15 | 2023-09-13 | 3.070 | 336,000 | +4,000 | 0.03% | 1,031,520 |
| 2023-09-14 | 2023-09-12 | 3.030 | 332,000 | -12,000 | 0.03% | 1,005,960 |
| 2023-09-12 | 2023-09-07 | 2.940 | 344,000 | +16,000 | 0.03% | 1,011,360 |
| 2023-09-11 | 2023-09-06 | 2.900 | 328,000 | -8,000 | 0.03% | 951,200 |
| 2023-09-07 | 2023-09-05 | 2.870 | 336,000 | +36,000 | 0.03% | 964,320 |
| 2023-09-06 | 2023-09-04 | 2.810 | 300,000 | +4,000 | 0.03% | 843,000 |
| 2023-09-05 | 2023-08-31 | 2.750 | 296,000 | +4,000 | 0.03% | 814,000 |
| 2023-08-30 | 2023-08-28 | 2.680 | 292,000 | +48,000 | 0.03% | 782,560 |
| 2023-08-29 | 2023-08-25 | 2.680 | 244,000 | +52,000 | 0.02% | 653,920 |
| 2023-08-25 | 2023-08-23 | 2.650 | 192,000 | -28,000 | 0.02% | 508,800 |
| 2023-08-22 | 2023-08-18 | 2.660 | 220,000 | +12,000 | 0.02% | 585,200 |
| 2023-08-21 | 2023-08-17 | 2.690 | 208,000 | -8,000 | 0.02% | 559,520 |
| 2023-08-16 | 2023-08-14 | 2.700 | 216,000 | -8,000 | 0.02% | 583,200 |
| 2023-08-15 | 2023-08-11 | 2.680 | 224,000 | +12,000 | 0.02% | 600,320 |
| 2023-08-10 | 2023-08-08 | 2.590 | 212,000 | +20,000 | 0.02% | 549,080 |
| 2023-07-24 | 2023-07-20 | 2.440 | 192,000 | -12,000 | 0.02% | 468,480 |
| 2023-07-21 | 2023-07-19 | 2.490 | 204,000 | +4,000 | 0.02% | 507,960 |
| 2023-07-20 | 2023-07-18 | 2.460 | 200,000 | +8,000 | 0.02% | 492,000 |
| 2023-07-14 | 2023-07-12 | 2.490 | 192,000 | +4,000 | 0.02% | 478,080 |
| 2023-07-13 | 2023-07-11 | 2.500 | 188,000 | -4,000 | 0.02% | 470,000 |
| 2023-07-11 | 2023-07-07 | 2.500 | 192,000 | +4,000 | 0.02% | 480,000 |
| 2023-07-05 | 2023-07-03 | 2.500 | 188,000 | +4,000 | 0.02% | 470,000 |
| 2023-07-04 | 2023-06-30 | 2.540 | 184,000 | -8,000 | 0.02% | 467,360 |
| 2023-07-03 | 2023-06-29 | 2.520 | 192,000 | -4,000 | 0.02% | 483,840 |
| 2023-06-27 | 2023-06-23 | 2.500 | 196,000 | -4,000 | 0.02% | 490,000 |
| 2023-06-26 | 2023-06-21 | 2.470 | 200,000 | -4,000 | 0.02% | 494,000 |
| 2023-06-23 | 2023-06-20 | 2.480 | 204,000 | +20,000 | 0.02% | 505,920 |
| 2023-06-21 | 2023-06-19 | 2.500 | 184,000 | -4,000 | 0.02% | 460,000 |
| 2023-06-20 | 2023-06-16 | 2.510 | 188,000 | -8,000 | 0.02% | 471,880 |
| 2023-06-16 | 2023-06-14 | 2.470 | 196,000 | -4,000 | 0.02% | 484,120 |
| 2023-06-14 | 2023-06-12 | 2.400 | 200,000 | -4,000 | 0.02% | 480,000 |
| 2023-05-29 | 2023-05-24 | 2.350 | 204,000 | +12,000 | 0.02% | 479,400 |
| 2023-05-18 | 2023-05-16 | 2.340 | 192,000 | -4,000 | 0.02% | 449,280 |
| 2023-05-16 | 2023-05-12 | 2.400 | 196,000 | +20,000 | 0.02% | 470,400 |
| 2023-05-15 | 2023-05-11 | 2.330 | 176,000 | +4,000 | 0.02% | 410,080 |
| 2023-05-09 | 2023-05-05 | 2.380 | 172,000 | -8,000 | 0.02% | 409,360 |
| 2023-04-24 | 2023-04-20 | 2.380 | 180,000 | +12,000 | 0.02% | 428,400 |
| 2023-04-21 | 2023-04-19 | 2.390 | 168,000 | -12,000 | 0.02% | 401,520 |
| 2023-04-19 | 2023-04-17 | 2.390 | 180,000 | -4,000 | 0.02% | 430,200 |
| 2023-04-18 | 2023-04-14 | 2.380 | 184,000 | +4,000 | 0.02% | 437,920 |
| 2023-04-14 | 2023-04-12 | 2.450 | 180,000 | +12,000 | 0.02% | 441,000 |
| 2023-04-11 | 2023-04-04 | 2.160 | 168,000 | +4,000 | 0.02% | 362,880 |
| 2023-04-06 | 2023-04-03 | 2.160 | 164,000 | -12,000 | 0.02% | 354,240 |
| 2023-04-04 | 2023-03-31 | 2.140 | 176,000 | +8,000 | 0.02% | 376,640 |
| 2023-03-31 | 2023-03-29 | 2.090 | 168,000 | +4,000 | 0.02% | 351,120 |
| 2023-03-30 | 2023-03-28 | 2.110 | 164,000 | -4,000 | 0.02% | 346,040 |
| 2023-03-28 | 2023-03-24 | 2.120 | 168,000 | +4,000 | 0.02% | 356,160 |
| 2023-03-24 | 2023-03-22 | 2.140 | 164,000 | -8,000 | 0.02% | 350,960 |
| 2023-03-21 | 2023-03-17 | 2.120 | 172,000 | +8,000 | 0.02% | 364,640 |
| 2023-03-20 | 2023-03-16 | 2.150 | 164,000 | -4,000 | 0.02% | 352,600 |
| 2023-03-17 | 2023-03-15 | 2.150 | 168,000 | -12,000 | 0.02% | 361,200 |
| 2023-03-16 | 2023-03-14 | 2.120 | 180,000 | -12,000 | 0.02% | 381,600 |
| 2023-03-14 | 2023-03-10 | 2.150 | 192,000 | -8,000 | 0.02% | 412,800 |
| 2023-03-13 | 2023-03-09 | 2.120 | 200,000 | -4,000 | 0.02% | 424,000 |
| 2023-03-10 | 2023-03-08 | 2.170 | 204,000 | -8,000 | 0.02% | 442,680 |
| 2023-03-09 | 2023-03-07 | 2.160 | 212,000 | +28,000 | 0.02% | 457,920 |
| 2023-03-08 | 2023-03-06 | 2.180 | 184,000 | -68,000 | 0.02% | 401,120 |
| 2023-03-07 | 2023-03-03 | 2.150 | 252,000 | +28,000 | 0.03% | 541,800 |
| 2023-03-06 | 2023-03-02 | 2.190 | 224,000 | +40,000 | 0.02% | 490,560 |
| 2023-03-03 | 2023-03-01 | 2.230 | 184,000 | -20,000 | 0.02% | 410,320 |
| 2023-03-02 | 2023-02-28 | 2.230 | 204,000 | +12,000 | 0.02% | 454,920 |
| 2023-02-28 | 2023-02-24 | 2.200 | 192,000 | +16,000 | 0.02% | 422,400 |
| 2023-02-27 | 2023-02-23 | 2.170 | 176,000 | -20,000 | 0.02% | 381,920 |
| 2023-02-22 | 2023-02-20 | 2.170 | 196,000 | -8,000 | 0.02% | 425,320 |
| 2023-02-17 | 2023-02-15 | 2.190 | 204,000 | -24,000 | 0.02% | 446,760 |
| 2023-02-16 | 2023-02-14 | 2.200 | 228,000 | -24,000 | 0.02% | 501,600 |
| 2023-02-08 | 2023-02-06 | 2.260 | 252,000 | -8,000 | 0.03% | 569,520 |
| 2023-02-06 | 2023-02-02 | 2.280 | 260,000 | -4,000 | 0.03% | 592,800 |
| 2023-02-03 | 2023-02-01 | 2.290 | 264,000 | +40,000 | 0.03% | 604,560 |
| 2023-02-02 | 2023-01-31 | 2.250 | 224,000 | +16,000 | 0.02% | 504,000 |
| 2023-01-31 | 2023-01-27 | 2.220 | 208,000 | -12,000 | 0.02% | 461,760 |
| 2023-01-30 | 2023-01-26 | 2.190 | 220,000 | +12,000 | 0.02% | 481,800 |
| 2023-01-27 | 2023-01-20 | 2.220 | 208,000 | -20,000 | 0.02% | 461,760 |
| 2023-01-19 | 2023-01-17 | 2.070 | 228,000 | +4,000 | 0.02% | 471,960 |
| 2023-01-16 | 2023-01-12 | 2.040 | 224,000 | +4,000 | 0.02% | 456,960 |
| 2023-01-13 | 2023-01-11 | 2.050 | 220,000 | +44,000 | 0.02% | 451,000 |
| 2023-01-12 | 2023-01-10 | 2.070 | 176,000 | -20,000 | 0.02% | 364,320 |
| 2023-01-11 | 2023-01-09 | 2.090 | 196,000 | +4,000 | 0.02% | 409,640 |
| 2023-01-10 | 2023-01-06 | 2.080 | 192,000 | -28,000 | 0.02% | 399,360 |
| 2023-01-09 | 2023-01-05 | 2.070 | 220,000 | -56,000 | 0.02% | 455,400 |
| 2023-01-06 | 2023-01-04 | 2.080 | 276,000 | -4,000 | 0.03% | 574,080 |
| 2023-01-05 | 2023-01-03 | 2.100 | 280,000 | +12,000 | 0.03% | 588,000 |
| 2023-01-03 | 2022-12-29 | 2.140 | 268,000 | +20,000 | 0.03% | 573,520 |
| 2022-12-30 | 2022-12-28 | 2.100 | 248,000 | -8,000 | 0.02% | 520,800 |
| 2022-12-22 | 2022-12-20 | 2.170 | 256,000 | +20,000 | 0.03% | 555,520 |
| 2022-12-19 | 2022-12-15 | 2.230 | 236,000 | -8,000 | 0.02% | 526,280 |
| 2022-12-14 | 2022-12-12 | 2.260 | 244,000 | +8,000 | 0.02% | 551,440 |
| 2022-12-08 | 2022-12-06 | 2.270 | 236,000 | -8,000 | 0.02% | 535,720 |
| 2022-12-07 | 2022-12-05 | 2.260 | 244,000 | -8,000 | 0.02% | 551,440 |
| 2022-12-01 | 2022-11-29 | 2.280 | 252,000 | +4,000 | 0.03% | 574,560 |
| 2022-11-29 | 2022-11-25 | 2.290 | 248,000 | -8,000 | 0.02% | 567,920 |
| 2022-11-24 | 2022-11-22 | 2.270 | 256,000 | -4,000 | 0.03% | 581,120 |
| 2022-11-22 | 2022-11-18 | 2.300 | 260,000 | -4,000 | 0.03% | 598,000 |
| 2022-11-16 | 2022-11-14 | 2.330 | 264,000 | -4,000 | 0.03% | 615,120 |
| 2022-11-15 | 2022-11-11 | 2.330 | 268,000 | -4,000 | 0.03% | 624,440 |
| 2022-11-14 | 2022-11-10 | 2.330 | 272,000 | -4,000 | 0.03% | 633,760 |
| 2022-11-10 | 2022-11-08 | 2.360 | 276,000 | -4,000 | 0.03% | 651,360 |
| 2022-11-09 | 2022-11-07 | 2.410 | 280,000 | -8,000 | 0.03% | 674,800 |
| 2022-11-08 | 2022-11-04 | 2.380 | 288,000 | -4,000 | 0.03% | 685,440 |
| 2022-11-07 | 2022-11-03 | 2.390 | 292,000 | -4,000 | 0.03% | 697,880 |
| 2022-11-03 | 2022-11-01 | 2.420 | 296,000 | +4,000 | 0.03% | 716,320 |
| 2022-11-02 | 2022-10-31 | 2.370 | 292,000 | +8,000 | 0.03% | 692,040 |
| 2022-11-01 | 2022-10-28 | 2.360 | 284,000 | +16,000 | 0.03% | 670,240 |
| 2022-10-31 | 2022-10-27 | 2.430 | 268,000 | +4,000 | 0.03% | 651,240 |
| 2022-10-28 | 2022-10-26 | 2.400 | 264,000 | +20,000 | 0.03% | 633,600 |
| 2022-10-27 | 2022-10-25 | 2.380 | 244,000 | -12,000 | 0.02% | 580,720 |
| 2022-10-26 | 2022-10-24 | 2.370 | 256,000 | +44,000 | 0.03% | 606,720 |
| 2022-10-25 | 2022-10-21 | 2.360 | 212,000 | +84,000 | 0.02% | 500,320 |
| 2022-10-20 | 2022-10-18 | 2.410 | 128,000 | -4,000 | 0.01% | 308,480 |
| 2022-10-19 | 2022-10-17 | 2.400 | 132,000 | -4,000 | 0.01% | 316,800 |
| 2022-10-18 | 2022-10-14 | 2.400 | 136,000 | -4,000 | 0.01% | 326,400 |
| 2022-10-17 | 2022-10-13 | 2.400 | 140,000 | +32,000 | 0.01% | 336,000 |
| 2022-10-14 | 2022-10-12 | 2.420 | 108,000 | -8,000 | 0.01% | 261,360 |
| 2022-10-13 | 2022-10-11 | 2.420 | 116,000 | -4,000 | 0.01% | 280,720 |
| 2022-10-10 | 2022-10-06 | 2.390 | 120,000 | -4,000 | 0.01% | 286,800 |
| 2022-10-07 | 2022-10-05 | 2.400 | 124,000 | -4,000 | 0.01% | 297,600 |
| 2022-10-06 | 2022-10-03 | 2.450 | 128,000 | -8,000 | 0.01% | 313,600 |
| 2022-10-05 | 2022-09-30 | 2.410 | 136,000 | -4,000 | 0.01% | 327,760 |
| 2022-10-03 | 2022-09-29 | 2.390 | 140,000 | +8,000 | 0.01% | 334,600 |
| 2022-09-30 | 2022-09-28 | 2.410 | 132,000 | -8,000 | 0.01% | 318,120 |
| 2022-09-29 | 2022-09-27 | 2.420 | 140,000 | -24,000 | 0.01% | 338,800 |
| 2022-09-28 | 2022-09-26 | 2.390 | 164,000 | +8,000 | 0.02% | 391,960 |
| 2022-09-27 | 2022-09-23 | 2.420 | 156,000 | -4,000 | 0.02% | 377,520 |
| 2022-09-26 | 2022-09-22 | 2.400 | 160,000 | +24,000 | 0.02% | 384,000 |
| 2022-09-23 | 2022-09-21 | 2.420 | 136,000 | -4,000 | 0.01% | 329,120 |
| 2022-09-22 | 2022-09-20 | 2.420 | 140,000 | -4,000 | 0.01% | 338,800 |
| 2022-09-20 | 2022-09-16 | 2.440 | 144,000 | -8,000 | 0.01% | 351,360 |
| 2022-09-19 | 2022-09-15 | 2.420 | 152,000 | +4,000 | 0.02% | 367,840 |
| 2022-09-16 | 2022-09-14 | 2.460 | 148,000 | +4,000 | 0.01% | 364,080 |
| 2022-09-14 | 2022-09-09 | 2.470 | 144,000 | -8,000 | 0.01% | 355,680 |
| 2022-09-13 | 2022-09-08 | 2.450 | 152,000 | -4,000 | 0.02% | 372,400 |
| 2022-09-09 | 2022-09-07 | 2.470 | 156,000 | -16,000 | 0.02% | 385,320 |
| 2022-09-06 | 2022-09-02 | 2.500 | 172,000 | +12,000 | 0.02% | 430,000 |
| 2022-08-31 | 2022-08-29 | 2.500 | 160,000 | +28,000 | 0.02% | 400,000 |
| 2022-08-26 | 2022-08-24 | 2.460 | 132,000 | -4,000 | 0.01% | 324,720 |
| 2022-08-24 | 2022-08-22 | 2.380 | 136,000 | -4,000 | 0.01% | 323,680 |
| 2022-08-23 | 2022-08-19 | 2.310 | 140,000 | +4,000 | 0.01% | 323,400 |
| 2022-08-19 | 2022-08-17 | 2.320 | 136,000 | +8,000 | 0.01% | 315,520 |
| 2022-08-16 | 2022-08-12 | 2.430 | 128,000 | -20,000 | 0.01% | 311,040 |
| 2022-08-15 | 2022-08-11 | 2.460 | 148,000 | -12,000 | 0.01% | 364,080 |
| 2022-08-11 | 2022-08-09 | 2.460 | 160,000 | -16,000 | 0.02% | 393,600 |
| 2022-08-10 | 2022-08-08 | 2.430 | 176,000 | -12,000 | 0.02% | 427,680 |
| 2022-08-09 | 2022-08-05 | 2.480 | 188,000 | +32,000 | 0.02% | 466,240 |
| 2022-08-08 | 2022-08-04 | 2.470 | 156,000 | +20,000 | 0.02% | 385,320 |
| 2022-08-04 | 2022-08-02 | 2.460 | 136,000 | +12,000 | 0.01% | 334,560 |
| 2022-08-03 | 2022-08-01 | 2.500 | 124,000 | +4,000 | 0.01% | 310,000 |
| 2022-08-02 | 2022-07-29 | 2.510 | 120,000 | +8,000 | 0.01% | 301,200 |
| 2022-07-22 | 2022-07-20 | 2.540 | 112,000 | -4,000 | 0.01% | 284,480 |
| 2022-07-20 | 2022-07-18 | 2.550 | 116,000 | -4,000 | 0.01% | 295,800 |
| 2022-07-19 | 2022-07-15 | 2.560 | 120,000 | +4,000 | 0.01% | 307,200 |
| 2022-07-15 | 2022-07-13 | 2.560 | 116,000 | -4,000 | 0.01% | 296,960 |
| 2022-07-11 | 2022-07-07 | 2.570 | 120,000 | -4,000 | 0.01% | 308,400 |
| 2022-07-08 | 2022-07-06 | 2.580 | 124,000 | -4,000 | 0.01% | 319,920 |
| 2022-06-14 | 2022-06-10 | 2.670 | 128,000 | -4,000 | 0.01% | 341,760 |
| 2022-06-13 | 2022-06-09 | 2.750 | 132,000 | -4,000 | 0.01% | 363,000 |
| 2022-06-09 | 2022-06-07 | 2.630 | 136,000 | +8,000 | 0.01% | 357,680 |
| 2022-06-02 | 2022-05-31 | 2.680 | 128,000 | +4,000 | 0.01% | 343,040 |
| 2022-05-31 | 2022-05-27 | 2.700 | 124,000 | +8,000 | 0.01% | 334,800 |
| 2022-05-27 | 2022-05-25 | 2.760 | 116,000 | +8,000 | 0.01% | 320,160 |
| 2022-05-26 | 2022-05-24 | 2.840 | 108,000 | +8,000 | 0.01% | 306,720 |
| 2022-05-25 | 2022-05-23 | 2.860 | 100,000 | -8,000 | 0.01% | 286,000 |
| 2022-05-24 | 2022-05-20 | 2.880 | 108,000 | +4,000 | 0.01% | 311,040 |
| 2022-05-23 | 2022-05-19 | 2.880 | 104,000 | +4,000 | 0.01% | 299,520 |
| 2022-05-19 | 2022-05-17 | 2.920 | 100,000 | +8,000 | 0.01% | 292,000 |
| 2022-05-12 | 2022-05-10 | 2.940 | 92,000 | -4,000 | 0.01% | 270,480 |
| 2022-05-11 | 2022-05-06 | 2.970 | 96,000 | +4,000 | 0.01% | 285,120 |
| 2022-05-05 | 2022-05-03 | 2.960 | 92,000 | +8,000 | 0.01% | 272,320 |
| 2022-04-29 | 2022-04-27 | 2.920 | 84,000 | +8,000 | 0.01% | 245,280 |
| 2022-04-28 | 2022-04-26 | 2.950 | 76,000 | +8,000 | 0.01% | 224,200 |
| 2022-04-27 | 2022-04-25 | 2.970 | 68,000 | +4,000 | 0.01% | 201,960 |
| 2022-04-25 | 2022-04-21 | 2.990 | 64,000 | +8,000 | 0.01% | 191,360 |
| 2022-04-20 | 2022-04-14 | 2.980 | 56,000 | +4,000 | 0.01% | 166,880 |
| 2022-04-13 | 2022-04-11 | 2.980 | 52,000 | -60,000 | 0.01% | 154,960 |
| 2022-04-11 | 2022-04-07 | 2.990 | 112,000 | +60,000 | 0.01% | 334,880 |
| 2022-04-04 | 2022-03-31 | 3.020 | 52,000 | -8,000 | 0.01% | 157,040 |
| 2022-04-01 | 2022-03-30 | 3.040 | 60,000 | -28,000 | 0.01% | 182,400 |
| 2022-03-31 | 2022-03-29 | 3.010 | 88,000 | +28,000 | 0.01% | 264,880 |
| 2022-03-29 | 2022-03-25 | 3.070 | 60,000 | -4,000 | 0.01% | 184,200 |
| 2022-03-28 | 2022-03-24 | 3.070 | 64,000 | -8,000 | 0.01% | 196,480 |
| 2022-03-23 | 2022-03-21 | 3.110 | 72,000 | +20,000 | 0.01% | 223,920 |
| 2022-03-22 | 2022-03-18 | 3.060 | 52,000 | +8,000 | 0.01% | 159,120 |
| 2022-03-21 | 2022-03-17 | 3.010 | 44,000 | +16,000 | 0.00% | 132,440 |
| 2022-03-16 | 2022-03-14 | 3.100 | 28,000 | +4,000 | 0.00% | 86,800 |
| 2022-03-15 | 2022-03-11 | 3.120 | 24,000 | +4,000 | 0.00% | 74,880 |
| 2022-03-14 | 2022-03-10 | 3.180 | 20,000 | +4,000 | 0.00% | 63,600 |
| 2022-03-11 | 2022-03-09 | 3.130 | 16,000 | -108,000 | 0.00% | 50,080 |
| 2022-03-09 | 2022-03-07 | 3.180 | 124,000 | +32,000 | 0.01% | 394,320 |
| 2022-03-07 | 2022-03-03 | 3.250 | 92,000 | -8,000 | 0.01% | 299,000 |
| 2022-03-03 | 2022-03-01 | 3.260 | 100,000 | -8,000 | 0.01% | 326,000 |
| 2022-03-02 | 2022-02-28 | 3.260 | 108,000 | +4,000 | 0.01% | 352,080 |
| 2022-03-01 | 2022-02-25 | 3.280 | 104,000 | +4,000 | 0.01% | 341,120 |
| 2022-02-28 | 2022-02-24 | 3.280 | 100,000 | -4,000 | 0.01% | 328,000 |
| 2022-02-24 | 2022-02-22 | 3.260 | 104,000 | +16,000 | 0.01% | 339,040 |
| 2022-02-22 | 2022-02-18 | 3.260 | 88,000 | -4,000 | 0.01% | 286,880 |
| 2022-02-21 | 2022-02-17 | 3.270 | 92,000 | +4,000 | 0.01% | 300,840 |
| 2022-02-18 | 2022-02-16 | 3.280 | 88,000 | -4,000 | 0.01% | 288,640 |
| 2022-02-17 | 2022-02-15 | 3.310 | 92,000 | -4,000 | 0.01% | 304,520 |
| 2022-02-16 | 2022-02-14 | 3.290 | 96,000 | -32,000 | 0.01% | 315,840 |
| 2022-02-15 | 2022-02-11 | 3.290 | 128,000 | +36,000 | 0.01% | 421,120 |
| 2022-02-14 | 2022-02-10 | 3.240 | 92,000 | +4,000 | 0.01% | 298,080 |
| 2022-02-11 | 2022-02-09 | 3.330 | 88,000 | +4,000 | 0.01% | 293,040 |
| 2022-02-10 | 2022-02-08 | 3.330 | 84,000 | +4,000 | 0.01% | 279,720 |
| 2022-02-09 | 2022-02-07 | 3.320 | 80,000 | -8,000 | 0.01% | 265,600 |
| 2022-02-04 | 2022-01-27 | 3.350 | 88,000 | +8,000 | 0.01% | 294,800 |
| 2022-01-28 | 2022-01-26 | 3.360 | 80,000 | -8,000 | 0.01% | 268,800 |
| 2022-01-27 | 2022-01-25 | 3.370 | 88,000 | -4,000 | 0.01% | 296,560 |
| 2022-01-24 | 2022-01-20 | 3.390 | 92,000 | -12,000 | 0.01% | 311,880 |
| 2022-01-19 | 2022-01-17 | 3.400 | 104,000 | -4,000 | 0.01% | 353,600 |
| 2022-01-18 | 2022-01-14 | 3.380 | 108,000 | +8,000 | 0.01% | 365,040 |
| 2022-01-17 | 2022-01-13 | 3.410 | 100,000 | -4,000 | 0.01% | 341,000 |
| 2022-01-14 | 2022-01-12 | 3.360 | 104,000 | -36,000 | 0.01% | 349,440 |
| 2022-01-13 | 2022-01-11 | 3.440 | 140,000 | -44,000 | 0.01% | 481,600 |
| 2022-01-11 | 2022-01-07 | 3.480 | 184,000 | -44,000 | 0.02% | 640,320 |
| 2022-01-10 | 2022-01-06 | 3.430 | 228,000 | -4,000 | 0.02% | 782,040 |
| 2022-01-07 | 2022-01-05 | 3.470 | 232,000 | -8,000 | 0.02% | 805,040 |
| 2022-01-06 | 2022-01-04 | 3.460 | 240,000 | -12,000 | 0.02% | 830,400 |
| 2022-01-05 | 2022-01-03 | 3.490 | 252,000 | +4,000 | 0.03% | 879,480 |
| 2022-01-04 | 2021-12-31 | 3.470 | 248,000 | +4,000 | 0.02% | 860,560 |
| 2021-12-30 | 2021-12-28 | 3.480 | 244,000 | +68,000 | 0.02% | 849,120 |
| 2021-12-29 | 2021-12-24 | 3.500 | 176,000 | +8,000 | 0.02% | 616,000 |
| 2021-12-28 | 2021-12-22 | 3.480 | 168,000 | -12,000 | 0.02% | 584,640 |
| 2021-12-23 | 2021-12-21 | 3.490 | 180,000 | +4,000 | 0.02% | 628,200 |
| 2021-12-22 | 2021-12-20 | 3.520 | 176,000 | -16,000 | 0.02% | 619,520 |
| 2021-12-21 | 2021-12-17 | 3.510 | 192,000 | -4,000 | 0.02% | 673,920 |
| 2021-12-17 | 2021-12-15 | 3.500 | 196,000 | -12,000 | 0.02% | 686,000 |
| 2021-12-15 | 2021-12-13 | 3.540 | 208,000 | -36,000 | 0.02% | 736,320 |
| 2021-12-14 | 2021-12-10 | 3.460 | 244,000 | -4,000 | 0.02% | 844,240 |
| 2021-12-13 | 2021-12-09 | 3.440 | 248,000 | -36,000 | 0.02% | 853,120 |
| 2021-12-10 | 2021-12-08 | 3.440 | 284,000 | +4,000 | 0.03% | 976,960 |
| 2021-12-09 | 2021-12-07 | 3.480 | 280,000 | -4,000 | 0.03% | 974,400 |
| 2021-12-08 | 2021-12-06 | 3.490 | 284,000 | -28,000 | 0.03% | 991,160 |
| 2021-12-07 | 2021-12-03 | 3.490 | 312,000 | -108,000 | 0.03% | 1,088,880 |
| 2021-12-06 | 2021-12-02 | 3.520 | 420,000 | -56,000 | 0.04% | 1,478,400 |
| 2021-12-02 | 2021-11-30 | 3.520 | 476,000 | -12,000 | 0.05% | 1,675,520 |
| 2021-12-01 | 2021-11-29 | 3.540 | 488,000 | +16,000 | 0.05% | 1,727,520 |
| 2021-11-30 | 2021-11-26 | 3.540 | 472,000 | +8,000 | 0.05% | 1,670,880 |
| 2021-11-26 | 2021-11-24 | 3.570 | 464,000 | -4,000 | 0.05% | 1,656,480 |
| 2021-11-25 | 2021-11-23 | 3.600 | 468,000 | -44,000 | 0.05% | 1,684,800 |
| 2021-11-24 | 2021-11-22 | 3.610 | 512,000 | -4,000 | 0.05% | 1,848,320 |
| 2021-11-23 | 2021-11-19 | 3.620 | 516,000 | -20,000 | 0.05% | 1,867,920 |
| 2021-11-19 | 2021-11-17 | 3.640 | 536,000 | -20,000 | 0.05% | 1,951,040 |
| 2021-11-18 | 2021-11-16 | 3.640 | 556,000 | +8,000 | 0.06% | 2,023,840 |
| 2021-11-17 | 2021-11-15 | 3.650 | 548,000 | +64,000 | 0.05% | 2,000,200 |
| 2021-11-16 | 2021-11-12 | 3.630 | 484,000 | +184,000 | 0.05% | 1,756,920 |
| 2021-11-12 | 2021-11-10 | 3.560 | 300,000 | +4,000 | 0.03% | 1,068,000 |
| 2021-11-11 | 2021-11-09 | 3.560 | 296,000 | -8,000 | 0.03% | 1,053,760 |
| 2021-11-10 | 2021-11-08 | 3.550 | 304,000 | +20,000 | 0.03% | 1,079,200 |
| 2021-11-09 | 2021-11-05 | 3.540 | 284,000 | -8,000 | 0.03% | 1,005,360 |
| 2021-11-08 | 2021-11-04 | 3.520 | 292,000 | -32,000 | 0.03% | 1,027,840 |
| 2021-11-04 | 2021-11-02 | 3.520 | 324,000 | +60,000 | 0.03% | 1,140,480 |
| 2021-11-03 | 2021-11-01 | 3.520 | 264,000 | -4,000 | 0.03% | 929,280 |
| 2021-11-02 | 2021-10-29 | 3.550 | 268,000 | -8,000 | 0.03% | 951,400 |
| 2021-11-01 | 2021-10-28 | 3.570 | 276,000 | +4,000 | 0.03% | 985,320 |
| 2021-10-29 | 2021-10-27 | 3.560 | 272,000 | -12,000 | 0.03% | 968,320 |
| 2021-10-28 | 2021-10-26 | 3.560 | 284,000 | +12,000 | 0.03% | 1,011,040 |
| 2021-10-27 | 2021-10-25 | 3.550 | 272,000 | -188,000 | 0.03% | 965,600 |
| 2021-10-25 | 2021-10-21 | 3.590 | 460,000 | +12,000 | 0.05% | 1,651,400 |
| 2021-10-22 | 2021-10-20 | 3.590 | 448,000 | +132,000 | 0.04% | 1,608,320 |
| 2021-10-21 | 2021-10-19 | 3.590 | 316,000 | +172,000 | 0.03% | 1,134,440 |
| 2021-10-20 | 2021-10-18 | 3.510 | 144,000 | +4,000 | 0.01% | 505,440 |
| 2021-10-19 | 2021-10-15 | 3.490 | 140,000 | +100,000 | 0.01% | 488,600 |
| 2021-10-15 | 2021-10-11 | 3.390 | 40,000 | +12,000 | 0.00% | 135,600 |
| 2021-10-12 | 2021-10-08 | 3.400 | 28,000 | -4,000 | 0.00% | 95,200 |
| 2021-10-11 | 2021-10-07 | 3.400 | 32,000 | -4,000 | 0.00% | 108,800 |
| 2021-10-08 | 2021-10-06 | 3.400 | 36,000 | -24,000 | 0.00% | 122,400 |
| 2021-10-07 | 2021-10-05 | 3.350 | 60,000 | -12,000 | 0.01% | 201,000 |
| 2021-10-06 | 2021-10-04 | 3.400 | 72,000 | -4,000 | 0.01% | 244,800 |
| 2021-10-05 | 2021-09-30 | 3.400 | 76,000 | +4,000 | 0.01% | 258,400 |
| 2021-10-04 | 2021-09-29 | 3.440 | 72,000 | +8,000 | 0.01% | 247,680 |
| 2021-09-30 | 2021-09-28 | 3.440 | 64,000 | +8,000 | 0.01% | 220,160 |
| 2021-09-29 | 2021-09-27 | 3.370 | 56,000 | +8,000 | 0.01% | 188,720 |
| 2021-09-28 | 2021-09-24 | 3.430 | 48,000 | -40,000 | 0.00% | 164,640 |
| 2021-09-27 | 2021-09-23 | 3.440 | 88,000 | +80,000 | 0.01% | 302,720 |
| 2021-09-24 | 2021-09-21 | 3.450 | 8,000 | +8,000 | 0.00% | 27,600 |
| 2021-09-17 | 2021-09-15 | 3.490 | 0 | -8,000 | ||
| 2021-09-16 | 2021-09-14 | 3.480 | 8,000 | -56,000 | 0.00% | 27,840 |
| 2021-09-15 | 2021-09-13 | 3.500 | 64,000 | -52,000 | 0.01% | 224,000 |
| 2021-09-14 | 2021-09-10 | 3.520 | 116,000 | -68,000 | 0.01% | 408,320 |
| 2021-09-13 | 2021-09-09 | 3.530 | 184,000 | -60,000 | 0.02% | 649,520 |
| 2021-09-10 | 2021-09-08 | 3.540 | 244,000 | -12,040 | 0.02% | 863,760 |
| 2021-09-08 | 2021-09-06 | 3.490 | 256,040 | -28,000 | 0.03% | 893,580 |
| 2021-09-07 | 2021-09-03 | 3.560 | 284,040 | +24,000 | 0.03% | 1,011,182 |
| 2021-09-06 | 2021-09-02 | 3.550 | 260,040 | +236,000 | 0.03% | 923,142 |
| 2021-09-03 | 2021-09-01 | 3.500 | 24,040 | -28,000 | 0.00% | 84,140 |
| 2021-09-02 | 2021-08-31 | 3.500 | 52,040 | -767,960 | 0.01% | 182,140 |
| 2021-08-31 | 2021-08-27 | 3.590 | 820,000 | -16,000 | 0.08% | 2,943,800 |
| 2021-08-30 | 2021-08-26 | 3.630 | 836,000 | -8,000 | 0.08% | 3,034,680 |
| 2021-08-27 | 2021-08-25 | 3.620 | 844,000 | +76,000 | 0.08% | 3,055,280 |
| 2021-08-26 | 2021-08-24 | 3.620 | 768,000 | -32,000 | 0.08% | 2,780,160 |
| 2021-08-25 | 2021-08-23 | 3.610 | 800,000 | +616,000 | 0.08% | 2,888,000 |
| 2021-08-24 | 2021-08-20 | 3.600 | 184,000 | +8,000 | 0.02% | 662,400 |
| 2021-08-23 | 2021-08-19 | 3.590 | 176,000 | +16,000 | 0.02% | 631,840 |
| 2021-08-20 | 2021-08-18 | 3.590 | 160,000 | +32,000 | 0.02% | 574,400 |
| 2021-08-19 | 2021-08-17 | 3.570 | 128,000 | -16,000 | 0.01% | 456,960 |
| 2021-08-18 | 2021-08-16 | 3.540 | 144,000 | -8,000 | 0.01% | 509,760 |
| 2021-08-17 | 2021-08-13 | 3.550 | 152,000 | -376,000 | 0.02% | 539,600 |
| 2021-08-16 | 2021-08-12 | 3.540 | 528,000 | +136,000 | 0.05% | 1,869,120 |
| 2021-08-13 | 2021-08-11 | 3.510 | 392,000 | +16,000 | 0.04% | 1,375,920 |
| 2021-08-12 | 2021-08-10 | 3.500 | 376,000 | +229,960 | 0.04% | 1,316,000 |
| 2021-08-11 | 2021-08-09 | 3.470 | 146,040 | +20,000 | 0.01% | 506,759 |
| 2021-08-10 | 2021-08-06 | 3.450 | 126,040 | -28,000 | 0.01% | 434,838 |
| 2021-08-09 | 2021-08-05 | 3.430 | 154,040 | -12,000 | 0.02% | 528,357 |
| 2021-08-06 | 2021-08-04 | 3.460 | 166,040 | +60,000 | 0.02% | 574,498 |
| 2021-08-05 | 2021-08-03 | 3.400 | 106,040 | -405,960 | 0.01% | 360,536 |
| 2021-08-04 | 2021-08-02 | 3.380 | 512,000 | -52,000 | 0.05% | 1,730,560 |
| 2021-08-03 | 2021-07-30 | 3.320 | 564,000 | -56,000 | 0.06% | 1,872,480 |
| 2021-08-02 | 2021-07-29 | 3.360 | 620,000 | +204,000 | 0.06% | 2,083,200 |
| 2021-07-30 | 2021-07-28 | 3.150 | 416,000 | +284,000 | 0.04% | 1,310,400 |
| 2021-07-29 | 2021-07-27 | 3.040 | 132,000 | +40,000 | 0.01% | 401,280 |
| 2021-07-28 | 2021-07-26 | 3.020 | 92,000 | -24,000 | 0.01% | 277,840 |
| 2021-07-27 | 2021-07-23 | 3.030 | 116,000 | +60,000 | 0.01% | 351,480 |
| 2021-07-26 | 2021-07-22 | 3.040 | 56,000 | -52,000 | 0.01% | 170,240 |
| 2021-07-23 | 2021-07-21 | 3.020 | 108,000 | +44,000 | 0.01% | 326,160 |
| 2021-07-22 | 2021-07-20 | 3.030 | 64,000 | +28,000 | 0.01% | 193,920 |
| 2021-07-21 | 2021-07-19 | 3.000 | 36,000 | -4,000 | 0.00% | 108,000 |
| 2021-07-20 | 2021-07-16 | 2.980 | 40,000 | +8,000 | 0.00% | 119,200 |
| 2021-07-19 | 2021-07-15 | 2.980 | 32,000 | -24,000 | 0.00% | 95,360 |
| 2021-07-16 | 2021-07-14 | 2.990 | 56,000 | +32,000 | 0.01% | 167,440 |
| 2021-07-15 | 2021-07-13 | 3.010 | 24,000 | -36,000 | 0.00% | 72,240 |
| 2021-07-14 | 2021-07-12 | 3.070 | 60,000 | +16,000 | 0.01% | 184,200 |
| 2021-07-13 | 2021-07-09 | 3.100 | 44,000 | +36,000 | 0.00% | 136,400 |
| 2021-07-12 | 2021-07-08 | 3.080 | 8,000 | -12,000 | 0.00% | 24,640 |
| 2021-07-09 | 2021-07-07 | 3.120 | 20,000 | -44,000 | 0.00% | 62,400 |
| 2021-07-08 | 2021-07-06 | 3.130 | 64,000 | -28,000 | 0.01% | 200,320 |
| 2021-07-07 | 2021-07-05 | 3.160 | 92,000 | -296,000 | 0.01% | 290,720 |
| 2021-07-06 | 2021-07-02 | 3.160 | 388,000 | +4,000 | 0.04% | 1,226,080 |
| 2021-07-05 | 2021-06-30 | 3.190 | 384,000 | -272,000 | 0.04% | 1,224,960 |
| 2021-07-02 | 2021-06-29 | 3.150 | 656,000 | +100,000 | 0.07% | 2,066,400 |
| 2021-06-30 | 2021-06-28 | 3.160 | 556,000 | +52,000 | 0.06% | 1,756,960 |
| 2021-06-29 | 2021-06-25 | 3.160 | 504,000 | +36,000 | 0.05% | 1,592,640 |
| 2021-06-28 | 2021-06-24 | 3.180 | 468,000 | +48,000 | 0.05% | 1,488,240 |
| 2021-06-25 | 2021-06-23 | 3.140 | 420,000 | +36,000 | 0.04% | 1,318,800 |
| 2021-06-24 | 2021-06-22 | 3.140 | 384,000 | +236,000 | 0.04% | 1,205,760 |
| 2021-06-23 | 2021-06-21 | 3.020 | 148,000 | -52,000 | 0.01% | 446,960 |
| 2021-06-22 | 2021-06-18 | 2.980 | 200,000 | +44,000 | 0.02% | 596,000 |
| 2021-06-21 | 2021-06-17 | 2.930 | 156,000 | -180,000 | 0.02% | 457,080 |
| 2021-06-18 | 2021-06-16 | 2.970 | 336,000 | +80,000 | 0.03% | 997,920 |
| 2021-06-16 | 2021-06-11 | 2.960 | 256,000 | +144,000 | 0.03% | 757,760 |
| 2021-06-15 | 2021-06-10 | 2.900 | 112,000 | -8,000 | 0.01% | 324,800 |
| 2021-06-11 | 2021-06-09 | 3.030 | 120,000 | +8,000 | 0.01% | 363,600 |
| 2021-06-10 | 2021-06-08 | 3.040 | 112,000 | -4,000 | 0.01% | 340,480 |
| 2021-06-09 | 2021-06-07 | 3.050 | 116,000 | +12,000 | 0.01% | 353,800 |
| 2021-06-08 | 2021-06-04 | 3.080 | 104,000 | +8,000 | 0.01% | 320,320 |
| 2021-06-07 | 2021-06-03 | 3.100 | 96,000 | +4,000 | 0.01% | 297,600 |
| 2021-06-04 | 2021-06-02 | 3.080 | 92,000 | -4,000 | 0.01% | 283,360 |
| 2021-06-03 | 2021-06-01 | 3.140 | 96,000 | +16,000 | 0.01% | 301,440 |
| 2021-06-02 | 2021-05-31 | 3.130 | 80,000 | -56,000 | 0.01% | 250,400 |
| 2021-06-01 | 2021-05-28 | 3.180 | 136,000 | +20,000 | 0.01% | 432,480 |
| 2021-05-28 | 2021-05-26 | 3.180 | 116,000 | -36,000 | 0.01% | 368,880 |
| 2021-05-27 | 2021-05-25 | 3.170 | 152,000 | -271,280 | 0.02% | 481,840 |
| 2021-05-26 | 2021-05-24 | 3.280 | 423,280 | -972,720 | 0.04% | 1,388,358 |
| 2021-05-25 | 2021-05-21 | 3.280 | 1,396,000 | -20,000 | 0.14% | 4,578,880 |
| 2021-05-24 | 2021-05-20 | 3.270 | 1,416,000 | +724,000 | 0.14% | 4,630,320 |
| 2021-05-21 | 2021-05-18 | 3.240 | 692,000 | +88,000 | 0.07% | 2,242,080 |
| 2021-05-20 | 2021-05-17 | 3.240 | 604,000 | -36,000 | 0.06% | 1,956,960 |
| 2021-05-18 | 2021-05-14 | 3.270 | 640,000 | -24,000 | 0.06% | 2,092,800 |
| 2021-05-17 | 2021-05-13 | 3.270 | 664,000 | +224,000 | 0.07% | 2,171,280 |
| 2021-05-14 | 2021-05-12 | 3.260 | 440,000 | +136,000 | 0.04% | 1,434,400 |
| 2021-05-13 | 2021-05-11 | 3.270 | 304,000 | -252,000 | 0.03% | 994,080 |
| 2021-05-12 | 2021-05-10 | 3.270 | 556,000 | +380,000 | 0.06% | 1,818,120 |
| 2021-05-11 | 2021-05-07 | 3.250 | 176,000 | +68,000 | 0.02% | 572,000 |
| 2021-05-10 | 2021-05-06 | 3.240 | 108,000 | -220,000 | 0.01% | 349,920 |
| 2021-05-07 | 2021-05-05 | 3.240 | 328,000 | -460,000 | 0.03% | 1,062,720 |
| 2021-05-06 | 2021-05-04 | 3.210 | 788,000 | -8,000 | 0.08% | 2,529,480 |
| 2021-05-05 | 2021-05-03 | 3.210 | 796,000 | +68,000 | 0.08% | 2,555,160 |
| 2021-05-04 | 2021-04-30 | 3.200 | 728,000 | +4,000 | 0.07% | 2,329,600 |
| 2021-05-03 | 2021-04-29 | 3.180 | 724,000 | +32,000 | 0.07% | 2,302,320 |
| 2021-04-30 | 2021-04-28 | 3.160 | 692,000 | +48,000 | 0.07% | 2,186,720 |
| 2021-04-29 | 2021-04-27 | 3.160 | 644,000 | -72,000 | 0.06% | 2,035,040 |
| 2021-04-28 | 2021-04-26 | 3.140 | 716,000 | -141,880 | 0.07% | 2,248,240 |
| 2021-04-27 | 2021-04-23 | 3.140 | 857,880 | +392,000 | 0.09% | 2,693,743 |
| 2021-04-26 | 2021-04-22 | 3.160 | 465,880 | -588,000 | 0.05% | 1,472,181 |
| 2021-04-23 | 2021-04-21 | 3.150 | 1,053,880 | -164,000 | 0.11% | 3,319,722 |
| 2021-04-22 | 2021-04-20 | 3.130 | 1,217,880 | +664,000 | 0.12% | 3,811,964 |
| 2021-04-21 | 2021-04-19 | 2.860 | 553,880 | -148,000 | 0.06% | 1,584,097 |
| 2021-04-20 | 2021-04-16 | 2.860 | 701,880 | +28,000 | 0.07% | 2,007,377 |
| 2021-04-19 | 2021-04-15 | 2.860 | 673,880 | +160,000 | 0.07% | 1,927,297 |
| 2021-04-16 | 2021-04-14 | 2.840 | 513,880 | -20,000 | 0.05% | 1,459,419 |
| 2021-04-15 | 2021-04-13 | 2.840 | 533,880 | -296,000 | 0.05% | 1,516,219 |
| 2021-04-14 | 2021-04-12 | 2.860 | 829,880 | +180,000 | 0.08% | 2,373,457 |
| 2021-04-13 | 2021-04-09 | 2.840 | 649,880 | +156,000 | 0.06% | 1,845,659 |
| 2021-04-12 | 2021-04-08 | 2.840 | 493,880 | +112,000 | 0.05% | 1,402,619 |
| 2021-04-09 | 2021-04-07 | 2.830 | 381,880 | -266,120 | 0.04% | 1,080,720 |
| 2021-04-08 | 2021-04-01 | 2.810 | 648,000 | +32,000 | 0.06% | 1,820,880 |
| 2021-04-07 | 2021-03-31 | 2.800 | 616,000 | +8,000 | 0.06% | 1,724,800 |
| 2021-04-01 | 2021-03-30 | 2.800 | 608,000 | +164,000 | 0.06% | 1,702,400 |
| 2021-03-31 | 2021-03-29 | 2.820 | 444,000 | +136,000 | 0.04% | 1,252,080 |
| 2021-03-30 | 2021-03-26 | 2.820 | 308,000 | +164,000 | 0.03% | 868,560 |
| 2021-03-29 | 2021-03-25 | 2.810 | 144,000 | +12,000 | 0.01% | 404,640 |
| 2021-03-26 | 2021-03-24 | 2.780 | 132,000 | -4,000 | 0.01% | 366,960 |
| 2021-03-23 | 2021-03-19 | 2.780 | 136,000 | -128,000 | 0.01% | 378,080 |
| 2021-03-22 | 2021-03-18 | 2.800 | 264,000 | -56,000 | 0.03% | 739,200 |
| 2021-03-19 | 2021-03-17 | 2.580 | 320,000 | -490,520 | 0.03% | 825,600 |
| 2021-03-18 | 2021-03-16 | 3.880 | 810,520 | +428,000 | 0.08% | 3,144,818 |
| 2021-03-17 | 2021-03-15 | 3.480 | 382,520 | +8,000 | 0.04% | 1,331,170 |
| 2021-03-16 | 2021-03-12 | 3.190 | 374,520 | +232,000 | 0.04% | 1,194,719 |
| 2021-03-15 | 2021-03-11 | 3.130 | 142,520 | -1,113,480 | 0.01% | 446,088 |
| 2021-03-12 | 2021-03-10 | 3.080 | 1,256,000 | +60,000 | 0.13% | 3,868,480 |
| 2021-03-11 | 2021-03-09 | 2.990 | 1,196,000 | +688,000 | 0.12% | 3,576,040 |
| 2021-03-10 | 2021-03-08 | 2.700 | 508,000 | -432,000 | 0.05% | 1,371,600 |
| 2021-03-09 | 2021-03-05 | 2.710 | 940,000 | +136,000 | 0.09% | 2,547,400 |
| 2021-03-08 | 2021-03-04 | 2.750 | 804,000 | +20,000 | 0.08% | 2,211,000 |
| 2021-03-05 | 2021-03-03 | 2.760 | 784,000 | -64,000 | 0.08% | 2,163,840 |
| 2021-03-04 | 2021-03-02 | 2.750 | 848,000 | +100,000 | 0.08% | 2,332,000 |
| 2021-03-03 | 2021-03-01 | 2.760 | 748,000 | +388,000 | 0.07% | 2,064,480 |
| 2021-03-02 | 2021-02-26 | 2.570 | 360,000 | -199,480 | 0.04% | 925,200 |
| 2021-03-01 | 2021-02-25 | 2.480 | 559,480 | -952,520 | 0.06% | 1,387,510 |
| 2021-02-26 | 2021-02-24 | 2.350 | 1,512,000 | -36,000 | 0.15% | 3,553,200 |
| 2021-02-25 | 2021-02-23 | 2.060 | 1,548,000 | +716,000 | 0.15% | 3,188,880 |
| 2021-02-24 | 2021-02-22 | 1.850 | 832,000 | +148,000 | 0.08% | 1,539,200 |
| 2021-02-23 | 2021-02-19 | 1.770 | 684,000 | -64,000 | 0.07% | 1,210,680 |
| 2021-02-22 | 2021-02-18 | 1.860 | 748,000 | -56,000 | 0.07% | 1,391,280 |
| 2021-02-19 | 2021-02-17 | 1.850 | 804,000 | +20,000 | 0.08% | 1,487,400 |
| 2021-02-18 | 2021-02-16 | 1.890 | 784,000 | +136,000 | 0.08% | 1,481,760 |
| 2021-02-17 | 2021-02-11 | 1.830 | 648,000 | +136,000 | 0.06% | 1,185,840 |
| 2021-02-16 | 2021-02-09 | 1.860 | 512,000 | +160,000 | 0.05% | 952,320 |
| 2021-02-10 | 2021-02-08 | 1.860 | 352,000 | -36,000 | 0.04% | 654,720 |
| 2021-02-09 | 2021-02-05 | 1.840 | 388,000 | -376,000 | 0.04% | 713,920 |
| 2021-02-08 | 2021-02-04 | 1.770 | 764,000 | +136,000 | 0.08% | 1,352,280 |
| 2021-02-05 | 2021-02-03 | 1.700 | 628,000 | +220,000 | 0.06% | 1,067,600 |
| 2021-02-04 | 2021-02-02 | 1.830 | 408,000 | +108,000 | 0.04% | 746,640 |
| 2021-02-03 | 2021-02-01 | 1.620 | 300,000 | +224,000 | 0.03% | 486,000 |
| 2021-02-02 | 2021-01-29 | 1.260 | 76,000 | -516,000 | 0.01% | 95,760 |
| 2021-02-01 | 2021-01-28 | 1.170 | 592,000 | +4,000 | 0.06% | 692,640 |
| 2021-01-29 | 2021-01-27 | 0.950 | 588,000 | +224,000 | 0.06% | 558,600 |
| 2021-01-28 | 2021-01-26 | 0.830 | 364,000 | +364,000 | 0.04% | 302,120 |
| 2021-01-27 | 2021-01-25 | 0.750 | 0 | -96,000 | ||
| 2021-01-26 | 2021-01-22 | 0.730 | 96,000 | -368,000 | 0.01% | 70,080 |
| 2021-01-22 | 2021-01-20 | 0.760 | 464,000 | -104,000 | 0.05% | 352,640 |
| 2021-01-21 | 2021-01-19 | 0.720 | 568,000 | +424,000 | 0.06% | 408,960 |
| 2021-01-20 | 2021-01-18 | 0.620 | 144,000 | -60,000 | 0.01% | 89,280 |
| 2021-01-19 | 2021-01-15 | 0.670 | 204,000 | +172,000 | 0.02% | 136,680 |
| 2021-01-18 | 2021-01-14 | 0.690 | 32,000 | -168,000 | 0.00% | 22,080 |
| 2021-01-15 | 2021-01-13 | 0.550 | 200,000 | +76,000 | 0.02% | 110,000 |
| 2021-01-14 | 2021-01-12 | 0.490 | 124,000 | -8,000 | 0.01% | 60,760 |
| 2021-01-13 | 2021-01-11 | 0.475 | 132,000 | +132,000 | 0.01% | 62,700 |
| 2021-01-12 | 2021-01-08 | 0.420 | 0 | -56,000 | ||
| 2021-01-11 | 2021-01-07 | 0.425 | 56,000 | -40,000 | 0.01% | 23,800 |
| 2021-01-07 | 2021-01-05 | 0.435 | 96,000 | +56,000 | 0.01% | 41,760 |
| 2021-01-06 | 2021-01-04 | 0.445 | 40,000 | -48,000 | 0.00% | 17,800 |
| 2021-01-05 | 2020-12-31 | 0.460 | 88,000 | +8,000 | 0.01% | 40,480 |
| 2021-01-04 | 2020-12-29 | 0.430 | 80,000 | -108,000 | 0.01% | 34,400 |
| 2020-12-30 | 2020-12-28 | 0.450 | 188,000 | -4,000 | 0.02% | 84,600 |
| 2020-12-29 | 2020-12-24 | 0.460 | 192,000 | -140,000 | 0.02% | 88,320 |
| 2020-12-28 | 2020-12-22 | 0.440 | 332,000 | -24,000 | 0.03% | 146,080 |
| 2020-12-23 | 2020-12-21 | 0.460 | 356,000 | +356,000 | 0.04% | 163,760 |
| 2020-12-18 | 2020-12-16 | 0.470 | 0 | -4,000 | ||
| 2020-12-17 | 2020-12-15 | 0.455 | 4,000 | -20,000 | 0.00% | 1,820 |
| 2020-12-16 | 2020-12-14 | 0.455 | 24,000 | +24,000 | 0.00% | 10,920 |
| 2020-12-11 | 2020-12-09 | 0.465 | 0 | -208,000 | ||
| 2020-12-10 | 2020-12-08 | 0.470 | 208,000 | -132,000 | 0.02% | 97,760 |
| 2020-12-07 | 2020-12-03 | 0.490 | 340,000 | +340,000 | 0.03% | 166,600 |
| 2020-12-03 | 2020-12-01 | 0.465 | 0 | -312,000 | ||
| 2020-12-02 | 2020-11-30 | 0.495 | 312,000 | +180,000 | 0.03% | 154,440 |
| 2020-12-01 | 2020-11-27 | 0.510 | 132,000 | -40,000 | 0.01% | 67,320 |
| 2020-11-30 | 2020-11-26 | 0.520 | 172,000 | -36,000 | 0.02% | 89,440 |
| 2020-11-27 | 2020-11-25 | 0.530 | 208,000 | +20,000 | 0.02% | 110,240 |
| 2020-11-26 | 2020-11-24 | 0.490 | 188,000 | +60,000 | 0.02% | 92,120 |
| 2020-11-25 | 2020-11-23 | 0.460 | 128,000 | +4,000 | 0.01% | 58,880 |
| 2020-11-24 | 2020-11-20 | 0.470 | 124,000 | -152,000 | 0.01% | 58,280 |
| 2020-11-23 | 2020-11-19 | 0.470 | 276,000 | -76,000 | 0.03% | 129,720 |
| 2020-11-20 | 2020-11-18 | 0.460 | 352,000 | +352,000 | 0.04% | 161,920 |
| 2020-11-18 | 2020-11-16 | 0.530 | 0 | -32,000 | ||
| 2020-11-17 | 2020-11-13 | 0.530 | 32,000 | +24,000 | 0.00% | 16,960 |
| 2020-11-16 | 2020-11-12 | 0.580 | 8,000 | +4,000 | 0.00% | 4,640 |
| 2020-11-13 | 2020-11-11 | 0.540 | 4,000 | -64,000 | 0.00% | 2,160 |
| 2020-11-12 | 2020-11-10 | 0.530 | 68,000 | +68,000 | 0.01% | 36,040 |
| 2020-11-10 | 2020-11-06 | 0.530 | 0 | -368,000 | ||
| 2020-11-09 | 2020-11-05 | 0.530 | 368,000 | -244,000 | 0.04% | 195,040 |
| 2020-11-06 | 2020-11-04 | 0.440 | 612,000 | -24,000 | 0.06% | 269,280 |
| 2020-11-05 | 2020-11-03 | 0.425 | 636,000 | +4,000 | 0.06% | 270,300 |
| 2020-11-03 | 2020-10-30 | 0.440 | 632,000 | -24,000 | 0.06% | 278,080 |
| 2020-11-02 | 2020-10-29 | 0.410 | 656,000 | -32,000 | 0.07% | 268,960 |
| 2020-10-30 | 2020-10-28 | 0.385 | 688,000 | -136,000 | 0.07% | 264,880 |
| 2020-10-29 | 2020-10-27 | 0.370 | 824,000 | +116,000 | 0.08% | 304,880 |
| 2020-10-28 | 2020-10-23 | 0.375 | 708,000 | -112,000 | 0.07% | 265,500 |
| 2020-10-23 | 2020-10-21 | 0.390 | 820,000 | -28,000 | 0.08% | 319,800 |
| 2020-10-21 | 2020-10-19 | 0.380 | 848,000 | -24,000 | 0.08% | 322,240 |
| 2020-10-16 | 2020-10-14 | 0.380 | 872,000 | -236,000 | 0.09% | 331,360 |
| 2020-10-15 | 2020-10-12 | 0.420 | 1,108,000 | +40,000 | 0.11% | 465,360 |
| 2020-10-14 | 2020-10-09 | 0.445 | 1,068,000 | +8,000 | 0.11% | 475,260 |
| 2020-10-12 | 2020-10-08 | 0.460 | 1,060,000 | -208,000 | 0.11% | 487,600 |
| 2020-10-09 | 2020-10-07 | 0.470 | 1,268,000 | -20,000 | 0.13% | 595,960 |
| 2020-10-08 | 2020-10-06 | 0.410 | 1,288,000 | +72,000 | 0.13% | 528,080 |
| 2020-09-30 | 2020-09-28 | 0.330 | 1,216,000 | +12,000 | 0.12% | 401,280 |
| 2020-09-29 | 2020-09-25 | 0.330 | 1,204,000 | -384,000 | 0.12% | 397,320 |
| 2020-09-28 | 2020-09-24 | 0.335 | 1,588,000 | -304,000 | 0.16% | 531,980 |
| 2020-09-23 | 2020-09-21 | 0.365 | 1,892,000 | -136,000 | 0.19% | 690,580 |
| 2020-09-18 | 2020-09-16 | 0.395 | 2,028,000 | -52,000 | 0.20% | 801,060 |
| 2020-09-17 | 2020-09-15 | 0.400 | 2,080,000 | +484,000 | 0.21% | 832,000 |
| 2020-09-16 | 2020-09-14 | 0.380 | 1,596,000 | -20,000 | 0.16% | 606,480 |
| 2020-09-15 | 2020-09-11 | 0.385 | 1,616,000 | -24,000 | 0.16% | 622,160 |
| 2020-09-14 | 2020-09-10 | 0.385 | 1,640,000 | -44,000 | 0.16% | 631,400 |
| 2020-09-10 | 2020-09-08 | 0.405 | 1,684,000 | +12,000 | 0.17% | 682,020 |
| 2020-09-09 | 2020-09-07 | 0.415 | 1,672,000 | +1,672,000 | 0.17% | 693,880 |
| 2020-09-08 | 2020-09-04 | 0.385 | 0 | -260,000 | ||
| 2020-09-07 | 2020-09-03 | 0.390 | 260,000 | +260,000 | 0.03% | 101,400 |
| 2020-09-04 | 2020-09-02 | 0.380 | 0 | -648,000 | ||
| 2020-09-03 | 2020-09-01 | 0.410 | 648,000 | +20,000 | 0.06% | 265,680 |
| 2020-09-02 | 2020-08-31 | 0.445 | 628,000 | -328,000 | 0.06% | 279,460 |
| 2020-09-01 | 2020-08-28 | 0.455 | 956,000 | +956,000 | 0.10% | 434,980 |
| 2020-08-31 | 2020-08-27 | 0.440 | 0 | -24,000 | ||
| 2020-08-28 | 2020-08-26 | 0.445 | 24,000 | +24,000 | 0.00% | 10,680 |
| 2020-08-26 | 2020-08-24 | 0.480 | 0 | -16,000 | ||
| 2020-08-25 | 2020-08-21 | 0.550 | 16,000 | -192,000 | 0.00% | 8,800 |
| 2020-08-24 | 2020-08-20 | 0.610 | 208,000 | +208,000 | 0.02% | 126,880 |
| 2020-08-21 | 2020-08-19 | 0.670 | 0 | -1,616,000 | ||
| 2020-08-20 | 2020-08-18 | 0.670 | 1,616,000 | +1,616,000 | 0.16% | 1,082,720 |
| 2020-08-18 | 2020-08-14 | 0.425 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy