History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,088,000 | +0 | 0.11% | 2,611,200 |
| 2025-10-13 | 2025-10-09 | 2.410 | 1,088,000 | +0 | 0.11% | 2,622,080 |
| 2025-10-10 | 2025-10-08 | 2.430 | 1,088,000 | -4,000 | 0.11% | 2,643,840 |
| 2025-06-10 | 2025-06-06 | 2.660 | 1,092,000 | +4,000 | 0.11% | 2,904,720 |
| 2025-05-29 | 2025-05-27 | 2.710 | 1,088,000 | +4,000 | 0.11% | 2,948,480 |
| 2024-09-04 | 2024-09-02 | 2.320 | 1,084,000 | +4,000 | 0.11% | 2,514,880 |
| 2024-08-02 | 2024-07-31 | 2.430 | 1,080,000 | +4,000 | 0.11% | 2,624,400 |
| 2024-08-01 | 2024-07-30 | 2.410 | 1,076,000 | +32,000 | 0.11% | 2,593,160 |
| 2024-07-29 | 2024-07-25 | 2.380 | 1,044,000 | +4,000 | 0.10% | 2,484,720 |
| 2024-07-26 | 2024-07-24 | 2.300 | 1,040,000 | +4,000 | 0.10% | 2,392,000 |
| 2024-07-25 | 2024-07-23 | 2.370 | 1,036,000 | +44,000 | 0.10% | 2,455,320 |
| 2024-07-23 | 2024-07-19 | 2.440 | 992,000 | +16,000 | 0.10% | 2,420,480 |
| 2024-07-16 | 2024-07-12 | 2.500 | 976,000 | +4,000 | 0.10% | 2,440,000 |
| 2024-07-15 | 2024-07-11 | 2.490 | 972,000 | +4,000 | 0.10% | 2,420,280 |
| 2024-07-12 | 2024-07-10 | 2.500 | 968,000 | +16,000 | 0.10% | 2,420,000 |
| 2024-07-10 | 2024-07-08 | 2.550 | 952,000 | +4,000 | 0.10% | 2,427,600 |
| 2024-07-09 | 2024-07-05 | 2.510 | 948,000 | +4,000 | 0.09% | 2,379,480 |
| 2024-07-05 | 2024-07-03 | 2.570 | 944,000 | +16,000 | 0.09% | 2,426,080 |
| 2024-07-04 | 2024-07-02 | 2.580 | 928,000 | +36,000 | 0.09% | 2,394,240 |
| 2024-07-03 | 2024-06-28 | 2.630 | 892,000 | +4,000 | 0.09% | 2,345,960 |
| 2024-06-27 | 2024-06-25 | 2.680 | 888,000 | +12,000 | 0.09% | 2,379,840 |
| 2024-06-26 | 2024-06-24 | 2.690 | 876,000 | +48,000 | 0.09% | 2,356,440 |
| 2024-06-24 | 2024-06-20 | 2.720 | 828,000 | -4,000 | 0.08% | 2,252,160 |
| 2024-06-14 | 2024-06-12 | 2.660 | 832,000 | +160,000 | 0.08% | 2,213,120 |
| 2024-05-21 | 2024-05-17 | 2.820 | 672,000 | -8,000 | 0.07% | 1,895,040 |
| 2024-05-13 | 2024-05-09 | 2.840 | 680,000 | +16,000 | 0.07% | 1,931,200 |
| 2024-05-10 | 2024-05-08 | 2.870 | 664,000 | +308,000 | 0.07% | 1,905,680 |
| 2024-05-09 | 2024-05-07 | 2.840 | 356,000 | +24,000 | 0.04% | 1,011,040 |
| 2024-05-08 | 2024-05-06 | 2.840 | 332,000 | +72,000 | 0.03% | 942,880 |
| 2024-05-02 | 2024-04-29 | 2.940 | 260,000 | +48,000 | 0.03% | 764,400 |
| 2024-04-03 | 2024-03-28 | 3.040 | 212,000 | +152,000 | 0.02% | 644,480 |
| 2023-12-01 | 2023-11-29 | 3.260 | 60,000 | -12,000 | 0.01% | 195,600 |
| 2023-10-13 | 2023-10-11 | 3.370 | 72,000 | -32,000 | 0.01% | 242,640 |
| 2023-10-10 | 2023-10-06 | 3.370 | 104,000 | +12,000 | 0.01% | 350,480 |
| 2023-09-15 | 2023-09-13 | 3.070 | 92,000 | -4,000 | 0.01% | 282,440 |
| 2023-08-17 | 2023-08-15 | 2.670 | 96,000 | -4,000 | 0.01% | 256,320 |
| 2023-07-20 | 2023-07-18 | 2.460 | 100,000 | -16,000 | 0.01% | 246,000 |
| 2023-06-23 | 2023-06-20 | 2.480 | 116,000 | -12,000 | 0.01% | 287,680 |
| 2023-04-28 | 2023-04-26 | 2.390 | 128,000 | -8,000 | 0.01% | 305,920 |
| 2022-12-05 | 2022-12-01 | 2.270 | 136,000 | -8,000 | 0.01% | 308,720 |
| 2022-07-12 | 2022-07-08 | 2.580 | 144,000 | -8,000 | 0.01% | 371,520 |
| 2022-07-08 | 2022-07-06 | 2.580 | 152,000 | -4,000 | 0.02% | 392,160 |
| 2022-06-16 | 2022-06-14 | 2.680 | 156,000 | +12,000 | 0.02% | 418,080 |
| 2022-06-14 | 2022-06-10 | 2.670 | 144,000 | -4,000 | 0.01% | 384,480 |
| 2022-05-16 | 2022-05-12 | 2.930 | 148,000 | +4,000 | 0.01% | 433,640 |
| 2022-03-30 | 2022-03-28 | 3.010 | 144,000 | +4,000 | 0.01% | 433,440 |
| 2022-03-14 | 2022-03-10 | 3.180 | 140,000 | -96,000 | 0.01% | 445,200 |
| 2021-11-24 | 2021-11-22 | 3.610 | 236,000 | +12,000 | 0.02% | 851,960 |
| 2021-11-04 | 2021-11-02 | 3.520 | 224,000 | -4,000 | 0.02% | 788,480 |
| 2021-09-17 | 2021-09-15 | 3.490 | 228,000 | -12,000 | 0.02% | 795,720 |
| 2021-09-02 | 2021-08-31 | 3.500 | 240,000 | -4,000 | 0.02% | 840,000 |
| 2021-09-01 | 2021-08-30 | 3.590 | 244,000 | -4,000 | 0.02% | 875,960 |
| 2021-08-18 | 2021-08-16 | 3.540 | 248,000 | -28,000 | 0.02% | 877,920 |
| 2021-08-05 | 2021-08-03 | 3.400 | 276,000 | -4,000 | 0.03% | 938,400 |
| 2021-08-04 | 2021-08-02 | 3.380 | 280,000 | +4,000 | 0.03% | 946,400 |
| 2021-08-03 | 2021-07-30 | 3.320 | 276,000 | -64,000 | 0.03% | 916,320 |
| 2021-07-28 | 2021-07-26 | 3.020 | 340,000 | -28,000 | 0.03% | 1,026,800 |
| 2021-07-27 | 2021-07-23 | 3.030 | 368,000 | -12,000 | 0.04% | 1,115,040 |
| 2021-07-23 | 2021-07-21 | 3.020 | 380,000 | -36,000 | 0.04% | 1,147,600 |
| 2021-07-13 | 2021-07-09 | 3.100 | 416,000 | -36,000 | 0.04% | 1,289,600 |
| 2021-07-05 | 2021-06-30 | 3.190 | 452,000 | -16,000 | 0.05% | 1,441,880 |
| 2021-07-02 | 2021-06-29 | 3.150 | 468,000 | -16,000 | 0.05% | 1,474,200 |
| 2021-06-30 | 2021-06-28 | 3.160 | 484,000 | -12,000 | 0.05% | 1,529,440 |
| 2021-06-28 | 2021-06-24 | 3.180 | 496,000 | -40,000 | 0.05% | 1,577,280 |
| 2021-06-24 | 2021-06-22 | 3.140 | 536,000 | -28,000 | 0.05% | 1,683,040 |
| 2021-06-22 | 2021-06-18 | 2.980 | 564,000 | -56,000 | 0.06% | 1,680,720 |
| 2021-06-11 | 2021-06-09 | 3.030 | 620,000 | +100,000 | 0.06% | 1,878,600 |
| 2021-05-28 | 2021-05-26 | 3.180 | 520,000 | -60,000 | 0.05% | 1,653,600 |
| 2021-05-21 | 2021-05-18 | 3.240 | 580,000 | -300,000 | 0.06% | 1,879,200 |
| 2021-05-17 | 2021-05-13 | 3.270 | 880,000 | -20,000 | 0.09% | 2,877,600 |
| 2021-05-12 | 2021-05-10 | 3.270 | 900,000 | -8,000 | 0.09% | 2,943,000 |
| 2021-05-11 | 2021-05-07 | 3.250 | 908,000 | +60,000 | 0.09% | 2,951,000 |
| 2021-05-10 | 2021-05-06 | 3.240 | 848,000 | -4,000 | 0.08% | 2,747,520 |
| 2021-05-05 | 2021-05-03 | 3.210 | 852,000 | -12,000 | 0.09% | 2,734,920 |
| 2021-05-03 | 2021-04-29 | 3.180 | 864,000 | -4,000 | 0.09% | 2,747,520 |
| 2021-04-30 | 2021-04-28 | 3.160 | 868,000 | -12,000 | 0.09% | 2,742,880 |
| 2021-04-27 | 2021-04-23 | 3.140 | 880,000 | -12,000 | 0.09% | 2,763,200 |
| 2021-04-23 | 2021-04-21 | 3.150 | 892,000 | -24,000 | 0.09% | 2,809,800 |
| 2021-04-22 | 2021-04-20 | 3.130 | 916,000 | +20,000 | 0.09% | 2,867,080 |
| 2021-04-12 | 2021-04-08 | 2.840 | 896,000 | -20,000 | 0.09% | 2,544,640 |
| 2021-04-09 | 2021-04-07 | 2.830 | 916,000 | +8,000 | 0.09% | 2,592,280 |
| 2021-04-08 | 2021-04-01 | 2.810 | 908,000 | -4,000 | 0.09% | 2,551,480 |
| 2021-04-07 | 2021-03-31 | 2.800 | 912,000 | -20,000 | 0.09% | 2,553,600 |
| 2021-03-31 | 2021-03-29 | 2.820 | 932,000 | -48,000 | 0.09% | 2,628,240 |
| 2021-03-30 | 2021-03-26 | 2.820 | 980,000 | -44,000 | 0.10% | 2,763,600 |
| 2021-03-29 | 2021-03-25 | 2.810 | 1,024,000 | +4,000 | 0.10% | 2,877,440 |
| 2021-03-25 | 2021-03-23 | 2.800 | 1,020,000 | -28,000 | 0.10% | 2,856,000 |
| 2021-03-24 | 2021-03-22 | 2.830 | 1,048,000 | -12,000 | 0.10% | 2,965,840 |
| 2021-03-23 | 2021-03-19 | 2.780 | 1,060,000 | +64,000 | 0.11% | 2,946,800 |
| 2021-03-22 | 2021-03-18 | 2.800 | 996,000 | -116,000 | 0.10% | 2,788,800 |
| 2021-03-19 | 2021-03-17 | 2.580 | 1,112,000 | +228,000 | 0.11% | 2,868,960 |
| 2021-03-18 | 2021-03-16 | 3.880 | 884,000 | +40,000 | 0.09% | 3,429,920 |
| 2021-03-17 | 2021-03-15 | 3.480 | 844,000 | +40,000 | 0.08% | 2,937,120 |
| 2021-03-16 | 2021-03-12 | 3.190 | 804,000 | +4,000 | 0.08% | 2,564,760 |
| 2021-03-15 | 2021-03-11 | 3.130 | 800,000 | +32,000 | 0.08% | 2,504,000 |
| 2021-03-12 | 2021-03-10 | 3.080 | 768,000 | +8,000 | 0.08% | 2,365,440 |
| 2021-03-11 | 2021-03-09 | 2.990 | 760,000 | -192,000 | 0.08% | 2,272,400 |
| 2021-03-10 | 2021-03-08 | 2.700 | 952,000 | -92,000 | 0.10% | 2,570,400 |
| 2021-03-09 | 2021-03-05 | 2.710 | 1,044,000 | -8,000 | 0.10% | 2,829,240 |
| 2021-03-08 | 2021-03-04 | 2.750 | 1,052,000 | -8,000 | 0.11% | 2,893,000 |
| 2021-03-05 | 2021-03-03 | 2.760 | 1,060,000 | +8,000 | 0.11% | 2,925,600 |
| 2021-03-04 | 2021-03-02 | 2.750 | 1,052,000 | +36,000 | 0.11% | 2,893,000 |
| 2021-03-03 | 2021-03-01 | 2.760 | 1,016,000 | +12,000 | 0.10% | 2,804,160 |
| 2021-03-02 | 2021-02-26 | 2.570 | 1,004,000 | -188,000 | 0.10% | 2,580,280 |
| 2021-03-01 | 2021-02-25 | 2.480 | 1,192,000 | -28,000 | 0.12% | 2,956,160 |
| 2021-02-26 | 2021-02-24 | 2.350 | 1,220,000 | +152,000 | 0.12% | 2,867,000 |
| 2021-02-25 | 2021-02-23 | 2.060 | 1,068,000 | +192,000 | 0.11% | 2,200,080 |
| 2021-02-24 | 2021-02-22 | 1.850 | 876,000 | -4,000 | 0.09% | 1,620,600 |
| 2021-02-23 | 2021-02-19 | 1.770 | 880,000 | -160,000 | 0.09% | 1,557,600 |
| 2021-02-22 | 2021-02-18 | 1.860 | 1,040,000 | +112,000 | 0.10% | 1,934,400 |
| 2021-02-19 | 2021-02-17 | 1.850 | 928,000 | +16,000 | 0.09% | 1,716,800 |
| 2021-02-16 | 2021-02-09 | 1.860 | 912,000 | -108,000 | 0.09% | 1,696,320 |
| 2021-02-10 | 2021-02-08 | 1.860 | 1,020,000 | -24,000 | 0.10% | 1,897,200 |
| 2021-02-09 | 2021-02-05 | 1.840 | 1,044,000 | +136,000 | 0.10% | 1,920,960 |
| 2021-02-08 | 2021-02-04 | 1.770 | 908,000 | -112,000 | 0.09% | 1,607,160 |
| 2021-02-05 | 2021-02-03 | 1.700 | 1,020,000 | -236,000 | 0.10% | 1,734,000 |
| 2021-02-04 | 2021-02-02 | 1.830 | 1,256,000 | +4,000 | 0.13% | 2,298,480 |
| 2021-02-03 | 2021-02-01 | 1.620 | 1,252,000 | -60,000 | 0.13% | 2,028,240 |
| 2021-02-02 | 2021-01-29 | 1.260 | 1,312,000 | -112,000 | 0.13% | 1,653,120 |
| 2021-02-01 | 2021-01-28 | 1.170 | 1,424,000 | +172,000 | 0.14% | 1,666,080 |
| 2021-01-29 | 2021-01-27 | 0.950 | 1,252,000 | -300,000 | 0.13% | 1,189,400 |
| 2021-01-28 | 2021-01-26 | 0.830 | 1,552,000 | +4,000 | 0.16% | 1,288,160 |
| 2021-01-27 | 2021-01-25 | 0.750 | 1,548,000 | -48,000 | 0.15% | 1,161,000 |
| 2021-01-26 | 2021-01-22 | 0.730 | 1,596,000 | -12,000 | 0.16% | 1,165,080 |
| 2021-01-25 | 2021-01-21 | 0.750 | 1,608,000 | -72,000 | 0.16% | 1,206,000 |
| 2021-01-22 | 2021-01-20 | 0.760 | 1,680,000 | -88,000 | 0.17% | 1,276,800 |
| 2021-01-21 | 2021-01-19 | 0.720 | 1,768,000 | -8,000 | 0.18% | 1,272,960 |
| 2021-01-20 | 2021-01-18 | 0.620 | 1,776,000 | +36,000 | 0.18% | 1,101,120 |
| 2021-01-19 | 2021-01-15 | 0.670 | 1,740,000 | -308,000 | 0.17% | 1,165,800 |
| 2021-01-18 | 2021-01-14 | 0.690 | 2,048,000 | -76,000 | 0.20% | 1,413,120 |
| 2021-01-15 | 2021-01-13 | 0.550 | 2,124,000 | +80,000 | 0.21% | 1,168,200 |
| 2021-01-14 | 2021-01-12 | 0.490 | 2,044,000 | +40,000 | 0.20% | 1,001,560 |
| 2021-01-13 | 2021-01-11 | 0.475 | 2,004,000 | +100,000 | 0.20% | 951,900 |
| 2021-01-12 | 2021-01-08 | 0.420 | 1,904,000 | -24,000 | 0.19% | 799,680 |
| 2021-01-11 | 2021-01-07 | 0.425 | 1,928,000 | -80,000 | 0.19% | 819,400 |
| 2021-01-07 | 2021-01-05 | 0.435 | 2,008,000 | -92,000 | 0.20% | 873,480 |
| 2021-01-05 | 2020-12-31 | 0.460 | 2,100,000 | -24,000 | 0.21% | 966,000 |
| 2020-12-30 | 2020-12-28 | 0.450 | 2,124,000 | -96,000 | 0.21% | 955,800 |
| 2020-12-29 | 2020-12-24 | 0.460 | 2,220,000 | -400,000 | 0.22% | 1,021,200 |
| 2020-12-21 | 2020-12-17 | 0.470 | 2,620,000 | +60,000 | 0.26% | 1,231,400 |
| 2020-12-16 | 2020-12-14 | 0.455 | 2,560,000 | -36,000 | 0.26% | 1,164,800 |
| 2020-12-10 | 2020-12-08 | 0.470 | 2,596,000 | -16,000 | 0.26% | 1,220,120 |
| 2020-12-04 | 2020-12-02 | 0.475 | 2,612,000 | -192,000 | 0.26% | 1,240,700 |
| 2020-12-01 | 2020-11-27 | 0.510 | 2,804,000 | +24,000 | 0.28% | 1,430,040 |
| 2020-11-30 | 2020-11-26 | 0.520 | 2,780,000 | +12,000 | 0.28% | 1,445,600 |
| 2020-11-27 | 2020-11-25 | 0.530 | 2,768,000 | -80,000 | 0.28% | 1,467,040 |
| 2020-11-23 | 2020-11-19 | 0.470 | 2,848,000 | +76,000 | 0.28% | 1,338,560 |
| 2020-11-20 | 2020-11-18 | 0.460 | 2,772,000 | -76,000 | 0.28% | 1,275,120 |
| 2020-11-19 | 2020-11-17 | 0.490 | 2,848,000 | -40,000 | 0.28% | 1,395,520 |
| 2020-11-18 | 2020-11-16 | 0.530 | 2,888,000 | +4,000 | 0.29% | 1,530,640 |
| 2020-11-17 | 2020-11-13 | 0.530 | 2,884,000 | +16,000 | 0.29% | 1,528,520 |
| 2020-11-16 | 2020-11-12 | 0.580 | 2,868,000 | +64,000 | 0.29% | 1,663,440 |
| 2020-11-13 | 2020-11-11 | 0.540 | 2,804,000 | -40,000 | 0.28% | 1,514,160 |
| 2020-11-12 | 2020-11-10 | 0.530 | 2,844,000 | -40,000 | 0.28% | 1,507,320 |
| 2020-11-11 | 2020-11-09 | 0.500 | 2,884,000 | -128,000 | 0.29% | 1,442,000 |
| 2020-11-10 | 2020-11-06 | 0.530 | 3,012,000 | +28,000 | 0.30% | 1,596,360 |
| 2020-11-09 | 2020-11-05 | 0.530 | 2,984,000 | -104,000 | 0.30% | 1,581,520 |
| 2020-11-06 | 2020-11-04 | 0.440 | 3,088,000 | -32,000 | 0.31% | 1,358,720 |
| 2020-11-05 | 2020-11-03 | 0.425 | 3,120,000 | +20,000 | 0.31% | 1,326,000 |
| 2020-11-04 | 2020-11-02 | 0.445 | 3,100,000 | +4,000 | 0.31% | 1,379,500 |
| 2020-11-03 | 2020-10-30 | 0.440 | 3,096,000 | -72,000 | 0.31% | 1,362,240 |
| 2020-11-02 | 2020-10-29 | 0.410 | 3,168,000 | +4,000 | 0.32% | 1,298,880 |
| 2020-10-22 | 2020-10-20 | 0.345 | 3,164,000 | +40,000 | 0.32% | 1,091,580 |
| 2020-10-19 | 2020-10-15 | 0.365 | 3,124,000 | +4,000 | 0.31% | 1,140,260 |
| 2020-10-16 | 2020-10-14 | 0.380 | 3,120,000 | +4,000 | 0.31% | 1,185,600 |
| 2020-10-14 | 2020-10-09 | 0.445 | 3,116,000 | -12,000 | 0.31% | 1,386,620 |
| 2020-10-12 | 2020-10-08 | 0.460 | 3,128,000 | -344,000 | 0.31% | 1,438,880 |
| 2020-10-09 | 2020-10-07 | 0.470 | 3,472,000 | -96,000 | 0.35% | 1,631,840 |
| 2020-10-08 | 2020-10-06 | 0.410 | 3,568,000 | -208,000 | 0.36% | 1,462,880 |
| 2020-10-07 | 2020-10-05 | 0.370 | 3,776,000 | -80,000 | 0.38% | 1,397,120 |
| 2020-10-06 | 2020-09-30 | 0.340 | 3,856,000 | -16,000 | 0.39% | 1,311,040 |
| 2020-10-05 | 2020-09-29 | 0.330 | 3,872,000 | -36,000 | 0.39% | 1,277,760 |
| 2020-09-30 | 2020-09-28 | 0.330 | 3,908,000 | +20,000 | 0.39% | 1,289,640 |
| 2020-09-29 | 2020-09-25 | 0.330 | 3,888,000 | +156,000 | 0.39% | 1,283,040 |
| 2020-09-28 | 2020-09-24 | 0.335 | 3,732,000 | -392,000 | 0.37% | 1,250,220 |
| 2020-09-24 | 2020-09-22 | 0.355 | 4,124,000 | -44,000 | 0.41% | 1,464,020 |
| 2020-09-23 | 2020-09-21 | 0.365 | 4,168,000 | +96,000 | 0.42% | 1,521,320 |
| 2020-09-18 | 2020-09-16 | 0.395 | 4,072,000 | +220,000 | 0.41% | 1,608,440 |
| 2020-09-17 | 2020-09-15 | 0.400 | 3,852,000 | -76,000 | 0.39% | 1,540,800 |
| 2020-09-16 | 2020-09-14 | 0.380 | 3,928,000 | +16,000 | 0.39% | 1,492,640 |
| 2020-09-15 | 2020-09-11 | 0.385 | 3,912,000 | +96,000 | 0.39% | 1,506,120 |
| 2020-09-14 | 2020-09-10 | 0.385 | 3,816,000 | +100,000 | 0.38% | 1,469,160 |
| 2020-09-11 | 2020-09-09 | 0.400 | 3,716,000 | -12,000 | 0.37% | 1,486,400 |
| 2020-09-09 | 2020-09-07 | 0.415 | 3,728,000 | +180,000 | 0.37% | 1,547,120 |
| 2020-09-08 | 2020-09-04 | 0.385 | 3,548,000 | +48,000 | 0.35% | 1,365,980 |
| 2020-09-07 | 2020-09-03 | 0.390 | 3,500,000 | -96,000 | 0.35% | 1,365,000 |
| 2020-09-04 | 2020-09-02 | 0.380 | 3,596,000 | -356,000 | 0.36% | 1,366,480 |
| 2020-09-03 | 2020-09-01 | 0.410 | 3,952,000 | -204,000 | 0.40% | 1,620,320 |
| 2020-09-02 | 2020-08-31 | 0.445 | 4,156,000 | +204,000 | 0.42% | 1,849,420 |
| 2020-09-01 | 2020-08-28 | 0.455 | 3,952,000 | +152,000 | 0.40% | 1,798,160 |
| 2020-08-31 | 2020-08-27 | 0.440 | 3,800,000 | +104,000 | 0.38% | 1,672,000 |
| 2020-08-28 | 2020-08-26 | 0.445 | 3,696,000 | +8,000 | 0.37% | 1,644,720 |
| 2020-08-27 | 2020-08-25 | 0.490 | 3,688,000 | +140,000 | 0.37% | 1,807,120 |
| 2020-08-26 | 2020-08-24 | 0.480 | 3,548,000 | -120,000 | 0.35% | 1,703,040 |
| 2020-08-25 | 2020-08-21 | 0.550 | 3,668,000 | +72,000 | 0.37% | 2,017,400 |
| 2020-08-24 | 2020-08-20 | 0.610 | 3,596,000 | +380,000 | 0.36% | 2,193,560 |
| 2020-08-21 | 2020-08-19 | 0.670 | 3,216,000 | +192,000 | 0.32% | 2,154,720 |
| 2020-08-20 | 2020-08-18 | 0.670 | 3,024,000 | +1,456,000 | 0.30% | 2,026,080 |
| 2020-08-19 | 2020-08-17 | 0.465 | 1,568,000 | +644,000 | 0.16% | 729,120 |
| 2020-08-18 | 2020-08-14 | 0.425 | 924,000 | 0.09% | 392,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy