History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2025-10-13 | 2025-10-09 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2025-10-10 | 2025-10-08 | 2.430 | 112,000 | +0 | 0.01% | 272,160 |
| 2025-10-09 | 2025-10-06 | 2.450 | 112,000 | +0 | 0.01% | 274,400 |
| 2025-10-08 | 2025-10-03 | 2.420 | 112,000 | +0 | 0.01% | 271,040 |
| 2025-10-06 | 2025-10-02 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2025-10-03 | 2025-09-30 | 2.420 | 112,000 | +0 | 0.01% | 271,040 |
| 2025-10-02 | 2025-09-29 | 2.430 | 112,000 | +0 | 0.01% | 272,160 |
| 2025-09-30 | 2025-09-26 | 2.450 | 112,000 | +0 | 0.01% | 274,400 |
| 2025-09-29 | 2025-09-25 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2025-09-26 | 2025-09-24 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2025-09-25 | 2025-09-23 | 2.480 | 112,000 | +0 | 0.01% | 277,760 |
| 2025-09-24 | 2025-09-22 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2025-09-23 | 2025-09-19 | 2.480 | 112,000 | +0 | 0.01% | 277,760 |
| 2025-09-22 | 2025-09-18 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2025-09-19 | 2025-09-17 | 2.430 | 112,000 | +0 | 0.01% | 272,160 |
| 2025-09-18 | 2025-09-16 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2025-09-16 | 2025-09-12 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2025-09-15 | 2025-09-11 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2025-09-12 | 2025-09-10 | 2.560 | 112,000 | +0 | 0.01% | 286,720 |
| 2025-09-11 | 2025-09-09 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2025-09-10 | 2025-09-08 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2025-09-09 | 2025-09-05 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2025-09-08 | 2025-09-04 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2025-09-05 | 2025-09-03 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2025-09-04 | 2025-09-02 | 2.430 | 112,000 | +0 | 0.01% | 272,160 |
| 2025-09-03 | 2025-09-01 | 2.420 | 112,000 | +0 | 0.01% | 271,040 |
| 2025-09-02 | 2025-08-29 | 2.420 | 112,000 | +0 | 0.01% | 271,040 |
| 2025-09-01 | 2025-08-28 | 2.450 | 112,000 | +0 | 0.01% | 274,400 |
| 2025-08-29 | 2025-08-27 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2025-08-28 | 2025-08-26 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2025-08-27 | 2025-08-25 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2025-08-26 | 2025-08-22 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2025-08-25 | 2025-08-21 | 2.520 | 112,000 | +0 | 0.01% | 282,240 |
| 2025-08-22 | 2025-08-20 | 2.520 | 112,000 | +0 | 0.01% | 282,240 |
| 2025-08-21 | 2025-08-19 | 2.510 | 112,000 | +0 | 0.01% | 281,120 |
| 2025-08-20 | 2025-08-18 | 2.540 | 112,000 | +0 | 0.01% | 284,480 |
| 2025-08-19 | 2025-08-15 | 2.510 | 112,000 | +0 | 0.01% | 281,120 |
| 2025-08-18 | 2025-08-14 | 2.550 | 112,000 | +0 | 0.01% | 285,600 |
| 2025-08-15 | 2025-08-13 | 2.510 | 112,000 | +0 | 0.01% | 281,120 |
| 2025-08-14 | 2025-08-12 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2025-08-13 | 2025-08-11 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2025-08-12 | 2025-08-08 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2025-08-11 | 2025-08-07 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2025-08-08 | 2025-08-06 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2025-08-07 | 2025-08-05 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2025-08-06 | 2025-08-04 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2025-08-05 | 2025-08-01 | 2.530 | 112,000 | +0 | 0.01% | 283,360 |
| 2025-08-04 | 2025-07-31 | 2.550 | 112,000 | +0 | 0.01% | 285,600 |
| 2025-08-01 | 2025-07-30 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2025-07-31 | 2025-07-29 | 2.480 | 112,000 | +0 | 0.01% | 277,760 |
| 2025-07-30 | 2025-07-28 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2025-07-29 | 2025-07-25 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2025-07-28 | 2025-07-24 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2025-07-25 | 2025-07-23 | 2.510 | 112,000 | +0 | 0.01% | 281,120 |
| 2025-07-24 | 2025-07-22 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2025-07-23 | 2025-07-21 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2025-07-22 | 2025-07-18 | 2.530 | 112,000 | +0 | 0.01% | 283,360 |
| 2025-07-21 | 2025-07-17 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2025-07-18 | 2025-07-16 | 2.530 | 112,000 | +0 | 0.01% | 283,360 |
| 2025-07-17 | 2025-07-15 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2025-07-16 | 2025-07-14 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2025-07-15 | 2025-07-11 | 2.530 | 112,000 | +0 | 0.01% | 283,360 |
| 2025-07-14 | 2025-07-10 | 2.540 | 112,000 | +0 | 0.01% | 284,480 |
| 2025-07-11 | 2025-07-09 | 2.560 | 112,000 | +0 | 0.01% | 286,720 |
| 2025-07-10 | 2025-07-08 | 2.560 | 112,000 | +0 | 0.01% | 286,720 |
| 2025-07-09 | 2025-07-07 | 2.590 | 112,000 | +0 | 0.01% | 290,080 |
| 2025-07-08 | 2025-07-04 | 2.620 | 112,000 | +0 | 0.01% | 293,440 |
| 2025-07-07 | 2025-07-03 | 2.600 | 112,000 | +0 | 0.01% | 291,200 |
| 2025-07-04 | 2025-07-02 | 2.610 | 112,000 | +0 | 0.01% | 292,320 |
| 2025-07-03 | 2025-06-30 | 2.590 | 112,000 | +0 | 0.01% | 290,080 |
| 2025-07-02 | 2025-06-27 | 2.580 | 112,000 | +0 | 0.01% | 288,960 |
| 2025-06-30 | 2025-06-26 | 2.560 | 112,000 | +0 | 0.01% | 286,720 |
| 2025-06-27 | 2025-06-25 | 2.600 | 112,000 | +0 | 0.01% | 291,200 |
| 2025-06-26 | 2025-06-24 | 2.650 | 112,000 | +0 | 0.01% | 296,800 |
| 2025-06-25 | 2025-06-23 | 2.720 | 112,000 | +0 | 0.01% | 304,640 |
| 2025-06-24 | 2025-06-20 | 2.600 | 112,000 | +0 | 0.01% | 291,200 |
| 2025-06-23 | 2025-06-19 | 2.510 | 112,000 | +0 | 0.01% | 281,120 |
| 2025-06-20 | 2025-06-18 | 2.530 | 112,000 | +0 | 0.01% | 283,360 |
| 2025-06-19 | 2025-06-17 | 2.590 | 112,000 | +0 | 0.01% | 290,080 |
| 2025-06-18 | 2025-06-16 | 2.620 | 112,000 | +0 | 0.01% | 293,440 |
| 2025-06-17 | 2025-06-13 | 2.560 | 112,000 | +0 | 0.01% | 286,720 |
| 2025-06-16 | 2025-06-12 | 2.590 | 112,000 | +0 | 0.01% | 290,080 |
| 2025-06-13 | 2025-06-11 | 2.650 | 112,000 | +0 | 0.01% | 296,800 |
| 2025-06-12 | 2025-06-10 | 2.650 | 112,000 | +0 | 0.01% | 296,800 |
| 2025-06-11 | 2025-06-09 | 2.690 | 112,000 | +0 | 0.01% | 301,280 |
| 2025-06-10 | 2025-06-06 | 2.660 | 112,000 | +0 | 0.01% | 297,920 |
| 2025-06-09 | 2025-06-05 | 2.650 | 112,000 | +0 | 0.01% | 296,800 |
| 2025-06-06 | 2025-06-04 | 2.700 | 112,000 | +0 | 0.01% | 302,400 |
| 2025-06-05 | 2025-06-03 | 2.700 | 112,000 | +0 | 0.01% | 302,400 |
| 2025-06-04 | 2025-06-02 | 2.690 | 112,000 | +0 | 0.01% | 301,280 |
| 2025-06-03 | 2025-05-30 | 2.680 | 112,000 | +0 | 0.01% | 300,160 |
| 2025-06-02 | 2025-05-29 | 2.710 | 112,000 | +0 | 0.01% | 303,520 |
| 2025-05-30 | 2025-05-28 | 2.740 | 112,000 | +0 | 0.01% | 306,880 |
| 2025-05-29 | 2025-05-27 | 2.710 | 112,000 | +0 | 0.01% | 303,520 |
| 2025-05-28 | 2025-05-26 | 2.730 | 112,000 | +0 | 0.01% | 305,760 |
| 2025-05-27 | 2025-05-23 | 2.680 | 112,000 | +0 | 0.01% | 300,160 |
| 2025-05-26 | 2025-05-22 | 2.650 | 112,000 | +0 | 0.01% | 296,800 |
| 2025-05-23 | 2025-05-21 | 2.700 | 112,000 | +0 | 0.01% | 302,400 |
| 2025-05-22 | 2025-05-20 | 2.680 | 112,000 | +0 | 0.01% | 300,160 |
| 2025-05-21 | 2025-05-19 | 2.680 | 112,000 | +0 | 0.01% | 300,160 |
| 2025-05-20 | 2025-05-16 | 2.720 | 112,000 | +0 | 0.01% | 304,640 |
| 2025-05-19 | 2025-05-15 | 2.720 | 112,000 | +0 | 0.01% | 304,640 |
| 2025-05-16 | 2025-05-14 | 2.710 | 112,000 | +0 | 0.01% | 303,520 |
| 2025-05-15 | 2025-05-13 | 2.680 | 112,000 | +0 | 0.01% | 300,160 |
| 2025-05-14 | 2025-05-12 | 2.650 | 112,000 | +0 | 0.01% | 296,800 |
| 2025-05-13 | 2025-05-09 | 2.660 | 112,000 | +0 | 0.01% | 297,920 |
| 2025-05-12 | 2025-05-08 | 2.650 | 112,000 | +0 | 0.01% | 296,800 |
| 2025-05-09 | 2025-05-07 | 2.600 | 112,000 | +0 | 0.01% | 291,200 |
| 2025-05-08 | 2025-05-06 | 2.620 | 112,000 | +0 | 0.01% | 293,440 |
| 2025-05-07 | 2025-05-02 | 2.640 | 112,000 | +0 | 0.01% | 295,680 |
| 2025-05-06 | 2025-04-30 | 2.590 | 112,000 | +0 | 0.01% | 290,080 |
| 2025-05-02 | 2025-04-29 | 2.560 | 112,000 | +0 | 0.01% | 286,720 |
| 2025-04-30 | 2025-04-28 | 2.510 | 112,000 | +0 | 0.01% | 281,120 |
| 2025-04-29 | 2025-04-25 | 2.560 | 112,000 | +0 | 0.01% | 286,720 |
| 2025-04-28 | 2025-04-24 | 2.510 | 112,000 | +0 | 0.01% | 281,120 |
| 2025-04-25 | 2025-04-23 | 2.550 | 112,000 | +0 | 0.01% | 285,600 |
| 2025-04-24 | 2025-04-22 | 2.530 | 112,000 | +0 | 0.01% | 283,360 |
| 2025-04-23 | 2025-04-17 | 2.530 | 112,000 | +0 | 0.01% | 283,360 |
| 2025-04-22 | 2025-04-16 | 2.540 | 112,000 | +0 | 0.01% | 284,480 |
| 2025-04-17 | 2025-04-15 | 2.510 | 112,000 | +0 | 0.01% | 281,120 |
| 2025-04-16 | 2025-04-14 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2025-04-15 | 2025-04-11 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2025-04-14 | 2025-04-10 | 2.510 | 112,000 | +0 | 0.01% | 281,120 |
| 2025-04-11 | 2025-04-09 | 2.530 | 112,000 | +0 | 0.01% | 283,360 |
| 2025-04-10 | 2025-04-08 | 2.540 | 112,000 | +0 | 0.01% | 284,480 |
| 2025-04-09 | 2025-04-07 | 2.530 | 112,000 | +0 | 0.01% | 283,360 |
| 2025-04-08 | 2025-04-03 | 2.510 | 112,000 | +0 | 0.01% | 281,120 |
| 2025-04-07 | 2025-04-02 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2025-04-03 | 2025-04-01 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2025-04-02 | 2025-03-31 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2025-04-01 | 2025-03-28 | 2.510 | 112,000 | +0 | 0.01% | 281,120 |
| 2025-03-31 | 2025-03-27 | 2.520 | 112,000 | +0 | 0.01% | 282,240 |
| 2025-03-28 | 2025-03-26 | 2.510 | 112,000 | +0 | 0.01% | 281,120 |
| 2025-03-27 | 2025-03-25 | 2.520 | 112,000 | +0 | 0.01% | 282,240 |
| 2025-03-26 | 2025-03-24 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2025-03-25 | 2025-03-21 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2025-03-24 | 2025-03-20 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2025-03-21 | 2025-03-19 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2025-03-20 | 2025-03-18 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2025-03-19 | 2025-03-17 | 2.330 | 112,000 | +0 | 0.01% | 260,960 |
| 2025-03-18 | 2025-03-14 | 2.450 | 112,000 | +0 | 0.01% | 274,400 |
| 2025-03-17 | 2025-03-13 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2025-03-14 | 2025-03-12 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2025-03-13 | 2025-03-11 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2025-03-12 | 2025-03-10 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2025-03-11 | 2025-03-07 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2025-03-10 | 2025-03-06 | 2.430 | 112,000 | +0 | 0.01% | 272,160 |
| 2025-03-07 | 2025-03-05 | 2.430 | 112,000 | +0 | 0.01% | 272,160 |
| 2025-03-06 | 2025-03-04 | 2.450 | 112,000 | +0 | 0.01% | 274,400 |
| 2025-03-05 | 2025-03-03 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2025-03-04 | 2025-02-28 | 2.420 | 112,000 | +0 | 0.01% | 271,040 |
| 2025-03-03 | 2025-02-27 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2025-02-28 | 2025-02-26 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2025-02-27 | 2025-02-25 | 2.540 | 112,000 | +0 | 0.01% | 284,480 |
| 2025-02-26 | 2025-02-24 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2025-02-25 | 2025-02-21 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2025-02-24 | 2025-02-20 | 2.430 | 112,000 | +0 | 0.01% | 272,160 |
| 2025-02-21 | 2025-02-19 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2025-02-20 | 2025-02-18 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2025-02-19 | 2025-02-17 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2025-02-18 | 2025-02-14 | 2.540 | 112,000 | +0 | 0.01% | 284,480 |
| 2025-02-17 | 2025-02-13 | 2.590 | 112,000 | +0 | 0.01% | 290,080 |
| 2025-02-14 | 2025-02-12 | 2.630 | 112,000 | +0 | 0.01% | 294,560 |
| 2025-02-13 | 2025-02-11 | 2.580 | 112,000 | +0 | 0.01% | 288,960 |
| 2025-02-12 | 2025-02-10 | 2.520 | 112,000 | +0 | 0.01% | 282,240 |
| 2025-02-11 | 2025-02-07 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2025-02-10 | 2025-02-06 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2025-02-07 | 2025-02-05 | 2.430 | 112,000 | +0 | 0.01% | 272,160 |
| 2025-02-06 | 2025-02-04 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2025-02-05 | 2025-02-03 | 2.320 | 112,000 | +0 | 0.01% | 259,840 |
| 2025-02-04 | 2025-01-28 | 2.320 | 112,000 | +0 | 0.01% | 259,840 |
| 2025-02-03 | 2025-01-24 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2025-01-27 | 2025-01-23 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2025-01-24 | 2025-01-22 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2025-01-23 | 2025-01-21 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2025-01-22 | 2025-01-20 | 2.430 | 112,000 | +0 | 0.01% | 272,160 |
| 2025-01-21 | 2025-01-17 | 2.450 | 112,000 | +0 | 0.01% | 274,400 |
| 2025-01-20 | 2025-01-16 | 2.430 | 112,000 | +0 | 0.01% | 272,160 |
| 2025-01-17 | 2025-01-15 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2025-01-16 | 2025-01-14 | 2.420 | 112,000 | +0 | 0.01% | 271,040 |
| 2025-01-15 | 2025-01-13 | 2.430 | 112,000 | +0 | 0.01% | 272,160 |
| 2025-01-14 | 2025-01-10 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2025-01-13 | 2025-01-09 | 2.370 | 112,000 | +0 | 0.01% | 265,440 |
| 2025-01-10 | 2025-01-08 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2025-01-09 | 2025-01-07 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2025-01-08 | 2025-01-06 | 2.420 | 112,000 | +0 | 0.01% | 271,040 |
| 2025-01-07 | 2025-01-03 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2025-01-06 | 2025-01-02 | 2.420 | 112,000 | +0 | 0.01% | 271,040 |
| 2025-01-03 | 2024-12-31 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2025-01-02 | 2024-12-27 | 2.620 | 112,000 | +0 | 0.01% | 293,440 |
| 2024-12-30 | 2024-12-24 | 2.590 | 112,000 | +0 | 0.01% | 290,080 |
| 2024-12-27 | 2024-12-20 | 2.640 | 112,000 | +0 | 0.01% | 295,680 |
| 2024-12-23 | 2024-12-19 | 2.670 | 112,000 | +0 | 0.01% | 299,040 |
| 2024-12-20 | 2024-12-18 | 2.650 | 112,000 | +0 | 0.01% | 296,800 |
| 2024-12-19 | 2024-12-17 | 2.600 | 112,000 | +0 | 0.01% | 291,200 |
| 2024-12-18 | 2024-12-16 | 2.660 | 112,000 | +0 | 0.01% | 297,920 |
| 2024-12-17 | 2024-12-13 | 2.630 | 112,000 | +0 | 0.01% | 294,560 |
| 2024-12-16 | 2024-12-12 | 2.650 | 112,000 | +0 | 0.01% | 296,800 |
| 2024-12-13 | 2024-12-11 | 2.650 | 112,000 | +0 | 0.01% | 296,800 |
| 2024-12-12 | 2024-12-10 | 2.670 | 112,000 | +0 | 0.01% | 299,040 |
| 2024-12-11 | 2024-12-09 | 2.670 | 112,000 | +0 | 0.01% | 299,040 |
| 2024-12-10 | 2024-12-06 | 2.700 | 112,000 | +0 | 0.01% | 302,400 |
| 2024-12-09 | 2024-12-05 | 2.680 | 112,000 | +0 | 0.01% | 300,160 |
| 2024-12-06 | 2024-12-04 | 2.700 | 112,000 | +0 | 0.01% | 302,400 |
| 2024-12-05 | 2024-12-03 | 2.670 | 112,000 | +0 | 0.01% | 299,040 |
| 2024-12-04 | 2024-12-02 | 2.690 | 112,000 | +0 | 0.01% | 301,280 |
| 2024-12-03 | 2024-11-29 | 2.680 | 112,000 | +0 | 0.01% | 300,160 |
| 2024-12-02 | 2024-11-28 | 2.670 | 112,000 | +0 | 0.01% | 299,040 |
| 2024-11-29 | 2024-11-27 | 2.670 | 112,000 | +0 | 0.01% | 299,040 |
| 2024-11-28 | 2024-11-26 | 2.670 | 112,000 | +0 | 0.01% | 299,040 |
| 2024-11-27 | 2024-11-25 | 2.670 | 112,000 | +0 | 0.01% | 299,040 |
| 2024-11-26 | 2024-11-22 | 2.670 | 112,000 | +0 | 0.01% | 299,040 |
| 2024-11-25 | 2024-11-21 | 2.670 | 112,000 | +0 | 0.01% | 299,040 |
| 2024-11-22 | 2024-11-20 | 2.700 | 112,000 | +0 | 0.01% | 302,400 |
| 2024-11-21 | 2024-11-19 | 2.700 | 112,000 | +0 | 0.01% | 302,400 |
| 2024-11-20 | 2024-11-18 | 2.700 | 112,000 | +0 | 0.01% | 302,400 |
| 2024-11-19 | 2024-11-15 | 2.670 | 112,000 | +0 | 0.01% | 299,040 |
| 2024-11-18 | 2024-11-14 | 2.660 | 112,000 | +0 | 0.01% | 297,920 |
| 2024-11-15 | 2024-11-13 | 2.710 | 112,000 | +0 | 0.01% | 303,520 |
| 2024-11-14 | 2024-11-12 | 2.700 | 112,000 | +0 | 0.01% | 302,400 |
| 2024-11-13 | 2024-11-11 | 2.650 | 112,000 | +0 | 0.01% | 296,800 |
| 2024-11-12 | 2024-11-08 | 2.670 | 112,000 | +0 | 0.01% | 299,040 |
| 2024-11-11 | 2024-11-07 | 2.690 | 112,000 | +0 | 0.01% | 301,280 |
| 2024-11-08 | 2024-11-06 | 2.680 | 112,000 | +0 | 0.01% | 300,160 |
| 2024-11-07 | 2024-11-05 | 2.670 | 112,000 | +0 | 0.01% | 299,040 |
| 2024-11-06 | 2024-11-04 | 2.680 | 112,000 | +0 | 0.01% | 300,160 |
| 2024-11-05 | 2024-11-01 | 2.690 | 112,000 | +0 | 0.01% | 301,280 |
| 2024-11-04 | 2024-10-31 | 2.660 | 112,000 | +0 | 0.01% | 297,920 |
| 2024-11-01 | 2024-10-30 | 2.670 | 112,000 | +0 | 0.01% | 299,040 |
| 2024-10-31 | 2024-10-29 | 2.670 | 112,000 | +0 | 0.01% | 299,040 |
| 2024-10-30 | 2024-10-28 | 2.640 | 112,000 | +0 | 0.01% | 295,680 |
| 2024-10-29 | 2024-10-25 | 2.680 | 112,000 | +0 | 0.01% | 300,160 |
| 2024-10-28 | 2024-10-24 | 2.670 | 112,000 | +0 | 0.01% | 299,040 |
| 2024-10-25 | 2024-10-23 | 2.620 | 112,000 | +0 | 0.01% | 293,440 |
| 2024-10-24 | 2024-10-22 | 2.640 | 112,000 | +0 | 0.01% | 295,680 |
| 2024-10-23 | 2024-10-21 | 2.800 | 112,000 | +0 | 0.01% | 313,600 |
| 2024-10-22 | 2024-10-18 | 2.800 | 112,000 | +0 | 0.01% | 313,600 |
| 2024-10-21 | 2024-10-17 | 2.800 | 112,000 | +0 | 0.01% | 313,600 |
| 2024-10-18 | 2024-10-16 | 2.820 | 112,000 | +0 | 0.01% | 315,840 |
| 2024-10-17 | 2024-10-15 | 2.830 | 112,000 | +0 | 0.01% | 316,960 |
| 2024-10-16 | 2024-10-14 | 2.880 | 112,000 | +0 | 0.01% | 322,560 |
| 2024-10-15 | 2024-10-10 | 2.920 | 112,000 | +0 | 0.01% | 327,040 |
| 2024-10-14 | 2024-10-09 | 2.940 | 112,000 | +0 | 0.01% | 329,280 |
| 2024-10-10 | 2024-10-08 | 2.920 | 112,000 | +0 | 0.01% | 327,040 |
| 2024-10-09 | 2024-10-07 | 2.840 | 112,000 | +0 | 0.01% | 318,080 |
| 2024-10-08 | 2024-10-04 | 2.790 | 112,000 | +0 | 0.01% | 312,480 |
| 2024-10-07 | 2024-10-03 | 2.830 | 112,000 | +0 | 0.01% | 316,960 |
| 2024-10-04 | 2024-10-02 | 2.650 | 112,000 | +0 | 0.01% | 296,800 |
| 2024-10-03 | 2024-09-30 | 2.550 | 112,000 | +0 | 0.01% | 285,600 |
| 2024-10-02 | 2024-09-27 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2024-09-30 | 2024-09-26 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2024-09-27 | 2024-09-25 | 2.370 | 112,000 | +0 | 0.01% | 265,440 |
| 2024-09-26 | 2024-09-24 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2024-09-25 | 2024-09-23 | 2.360 | 112,000 | +0 | 0.01% | 264,320 |
| 2024-09-24 | 2024-09-20 | 2.360 | 112,000 | +0 | 0.01% | 264,320 |
| 2024-09-23 | 2024-09-19 | 2.350 | 112,000 | +0 | 0.01% | 263,200 |
| 2024-09-20 | 2024-09-17 | 2.450 | 112,000 | +0 | 0.01% | 274,400 |
| 2024-09-19 | 2024-09-16 | 2.380 | 112,000 | +0 | 0.01% | 266,560 |
| 2024-09-17 | 2024-09-13 | 2.270 | 112,000 | +0 | 0.01% | 254,240 |
| 2024-09-16 | 2024-09-12 | 2.250 | 112,000 | +0 | 0.01% | 252,000 |
| 2024-09-13 | 2024-09-11 | 2.280 | 112,000 | +0 | 0.01% | 255,360 |
| 2024-09-12 | 2024-09-10 | 2.260 | 112,000 | +0 | 0.01% | 253,120 |
| 2024-09-11 | 2024-09-09 | 2.290 | 112,000 | +0 | 0.01% | 256,480 |
| 2024-09-10 | 2024-09-05 | 2.300 | 112,000 | +0 | 0.01% | 257,600 |
| 2024-09-09 | 2024-09-04 | 2.310 | 112,000 | +0 | 0.01% | 258,720 |
| 2024-09-05 | 2024-09-03 | 2.310 | 112,000 | +0 | 0.01% | 258,720 |
| 2024-09-04 | 2024-09-02 | 2.320 | 112,000 | +0 | 0.01% | 259,840 |
| 2024-09-03 | 2024-08-30 | 2.330 | 112,000 | +0 | 0.01% | 260,960 |
| 2024-09-02 | 2024-08-29 | 2.350 | 112,000 | +0 | 0.01% | 263,200 |
| 2024-08-30 | 2024-08-28 | 2.380 | 112,000 | +0 | 0.01% | 266,560 |
| 2024-08-29 | 2024-08-27 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2024-08-28 | 2024-08-26 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2024-08-27 | 2024-08-23 | 2.380 | 112,000 | +0 | 0.01% | 266,560 |
| 2024-08-26 | 2024-08-22 | 2.350 | 112,000 | +0 | 0.01% | 263,200 |
| 2024-08-23 | 2024-08-21 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2024-08-22 | 2024-08-20 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2024-08-21 | 2024-08-19 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2024-08-20 | 2024-08-16 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2024-08-19 | 2024-08-15 | 2.430 | 112,000 | +0 | 0.01% | 272,160 |
| 2024-08-16 | 2024-08-14 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2024-08-15 | 2024-08-13 | 2.530 | 112,000 | +0 | 0.01% | 283,360 |
| 2024-08-14 | 2024-08-12 | 2.540 | 112,000 | +0 | 0.01% | 284,480 |
| 2024-08-13 | 2024-08-09 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2024-08-12 | 2024-08-08 | 2.480 | 112,000 | +0 | 0.01% | 277,760 |
| 2024-08-09 | 2024-08-07 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2024-08-08 | 2024-08-06 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2024-08-07 | 2024-08-05 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2024-08-06 | 2024-08-02 | 2.450 | 112,000 | +0 | 0.01% | 274,400 |
| 2024-08-05 | 2024-08-01 | 2.430 | 112,000 | +0 | 0.01% | 272,160 |
| 2024-08-02 | 2024-07-31 | 2.430 | 112,000 | +0 | 0.01% | 272,160 |
| 2024-08-01 | 2024-07-30 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2024-07-31 | 2024-07-29 | 2.360 | 112,000 | +0 | 0.01% | 264,320 |
| 2024-07-30 | 2024-07-26 | 2.380 | 112,000 | +0 | 0.01% | 266,560 |
| 2024-07-29 | 2024-07-25 | 2.380 | 112,000 | +0 | 0.01% | 266,560 |
| 2024-07-26 | 2024-07-24 | 2.300 | 112,000 | +0 | 0.01% | 257,600 |
| 2024-07-25 | 2024-07-23 | 2.370 | 112,000 | +0 | 0.01% | 265,440 |
| 2024-07-24 | 2024-07-22 | 2.280 | 112,000 | +0 | 0.01% | 255,360 |
| 2024-07-23 | 2024-07-19 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2024-07-22 | 2024-07-18 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2024-07-19 | 2024-07-17 | 2.520 | 112,000 | +0 | 0.01% | 282,240 |
| 2024-07-18 | 2024-07-16 | 2.520 | 112,000 | +0 | 0.01% | 282,240 |
| 2024-07-17 | 2024-07-15 | 2.520 | 112,000 | +0 | 0.01% | 282,240 |
| 2024-07-16 | 2024-07-12 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2024-07-15 | 2024-07-11 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2024-07-12 | 2024-07-10 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2024-07-11 | 2024-07-09 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2024-07-10 | 2024-07-08 | 2.550 | 112,000 | +0 | 0.01% | 285,600 |
| 2024-07-09 | 2024-07-05 | 2.510 | 112,000 | +0 | 0.01% | 281,120 |
| 2024-07-08 | 2024-07-04 | 2.560 | 112,000 | +0 | 0.01% | 286,720 |
| 2024-07-05 | 2024-07-03 | 2.570 | 112,000 | +0 | 0.01% | 287,840 |
| 2024-07-04 | 2024-07-02 | 2.580 | 112,000 | +0 | 0.01% | 288,960 |
| 2024-07-03 | 2024-06-28 | 2.630 | 112,000 | +0 | 0.01% | 294,560 |
| 2024-07-02 | 2024-06-27 | 2.640 | 112,000 | +0 | 0.01% | 295,680 |
| 2024-06-28 | 2024-06-26 | 2.680 | 112,000 | +0 | 0.01% | 300,160 |
| 2024-06-27 | 2024-06-25 | 2.680 | 112,000 | +0 | 0.01% | 300,160 |
| 2024-06-26 | 2024-06-24 | 2.690 | 112,000 | +0 | 0.01% | 301,280 |
| 2024-06-25 | 2024-06-21 | 2.680 | 112,000 | +0 | 0.01% | 300,160 |
| 2024-06-24 | 2024-06-20 | 2.720 | 112,000 | +0 | 0.01% | 304,640 |
| 2024-06-21 | 2024-06-19 | 2.730 | 112,000 | +0 | 0.01% | 305,760 |
| 2024-06-20 | 2024-06-18 | 2.730 | 112,000 | +0 | 0.01% | 305,760 |
| 2024-06-19 | 2024-06-17 | 2.740 | 112,000 | +0 | 0.01% | 306,880 |
| 2024-06-18 | 2024-06-14 | 2.710 | 112,000 | +0 | 0.01% | 303,520 |
| 2024-06-17 | 2024-06-13 | 2.730 | 112,000 | +0 | 0.01% | 305,760 |
| 2024-06-14 | 2024-06-12 | 2.660 | 112,000 | +0 | 0.01% | 297,920 |
| 2024-06-13 | 2024-06-11 | 2.660 | 112,000 | +0 | 0.01% | 297,920 |
| 2024-06-12 | 2024-06-07 | 2.700 | 112,000 | +0 | 0.01% | 302,400 |
| 2024-06-11 | 2024-06-06 | 2.720 | 112,000 | +0 | 0.01% | 304,640 |
| 2024-06-07 | 2024-06-05 | 2.720 | 112,000 | +0 | 0.01% | 304,640 |
| 2024-06-06 | 2024-06-04 | 2.700 | 112,000 | +0 | 0.01% | 302,400 |
| 2024-06-05 | 2024-06-03 | 2.730 | 112,000 | +0 | 0.01% | 305,760 |
| 2024-06-04 | 2024-05-31 | 2.730 | 112,000 | +0 | 0.01% | 305,760 |
| 2024-06-03 | 2024-05-30 | 2.730 | 112,000 | +0 | 0.01% | 305,760 |
| 2024-05-31 | 2024-05-29 | 2.730 | 112,000 | +0 | 0.01% | 305,760 |
| 2024-05-30 | 2024-05-28 | 2.770 | 112,000 | +0 | 0.01% | 310,240 |
| 2024-05-29 | 2024-05-27 | 2.770 | 112,000 | +0 | 0.01% | 310,240 |
| 2024-05-28 | 2024-05-24 | 2.770 | 112,000 | +0 | 0.01% | 310,240 |
| 2024-05-27 | 2024-05-23 | 2.740 | 112,000 | +0 | 0.01% | 306,880 |
| 2024-05-24 | 2024-05-22 | 2.800 | 112,000 | +0 | 0.01% | 313,600 |
| 2024-05-23 | 2024-05-21 | 2.830 | 112,000 | +0 | 0.01% | 316,960 |
| 2024-05-22 | 2024-05-20 | 2.780 | 112,000 | +0 | 0.01% | 311,360 |
| 2024-05-21 | 2024-05-17 | 2.820 | 112,000 | +0 | 0.01% | 315,840 |
| 2024-05-20 | 2024-05-16 | 2.800 | 112,000 | +0 | 0.01% | 313,600 |
| 2024-05-17 | 2024-05-14 | 2.830 | 112,000 | +0 | 0.01% | 316,960 |
| 2024-05-16 | 2024-05-13 | 2.850 | 112,000 | +0 | 0.01% | 319,200 |
| 2024-05-14 | 2024-05-10 | 2.850 | 112,000 | +0 | 0.01% | 319,200 |
| 2024-05-13 | 2024-05-09 | 2.840 | 112,000 | +0 | 0.01% | 318,080 |
| 2024-05-10 | 2024-05-08 | 2.870 | 112,000 | +0 | 0.01% | 321,440 |
| 2024-05-09 | 2024-05-07 | 2.840 | 112,000 | +0 | 0.01% | 318,080 |
| 2024-05-08 | 2024-05-06 | 2.840 | 112,000 | +0 | 0.01% | 318,080 |
| 2024-05-07 | 2024-05-03 | 2.820 | 112,000 | +0 | 0.01% | 315,840 |
| 2024-05-06 | 2024-05-02 | 2.850 | 112,000 | +0 | 0.01% | 319,200 |
| 2024-05-03 | 2024-04-30 | 2.890 | 112,000 | +0 | 0.01% | 323,680 |
| 2024-05-02 | 2024-04-29 | 2.940 | 112,000 | +0 | 0.01% | 329,280 |
| 2024-04-30 | 2024-04-26 | 2.920 | 112,000 | +0 | 0.01% | 327,040 |
| 2024-04-29 | 2024-04-25 | 2.970 | 112,000 | +0 | 0.01% | 332,640 |
| 2024-04-26 | 2024-04-24 | 2.960 | 112,000 | +0 | 0.01% | 331,520 |
| 2024-04-25 | 2024-04-23 | 2.910 | 112,000 | +0 | 0.01% | 325,920 |
| 2024-04-24 | 2024-04-22 | 2.970 | 112,000 | +0 | 0.01% | 332,640 |
| 2024-04-23 | 2024-04-19 | 2.970 | 112,000 | +0 | 0.01% | 332,640 |
| 2024-04-22 | 2024-04-18 | 2.990 | 112,000 | +0 | 0.01% | 334,880 |
| 2024-04-19 | 2024-04-17 | 2.990 | 112,000 | +0 | 0.01% | 334,880 |
| 2024-04-18 | 2024-04-16 | 3.000 | 112,000 | +0 | 0.01% | 336,000 |
| 2024-04-17 | 2024-04-15 | 2.990 | 112,000 | +0 | 0.01% | 334,880 |
| 2024-04-16 | 2024-04-12 | 2.980 | 112,000 | +0 | 0.01% | 333,760 |
| 2024-04-15 | 2024-04-11 | 2.970 | 112,000 | +0 | 0.01% | 332,640 |
| 2024-04-12 | 2024-04-10 | 3.020 | 112,000 | +0 | 0.01% | 338,240 |
| 2024-04-11 | 2024-04-09 | 3.010 | 112,000 | +0 | 0.01% | 337,120 |
| 2024-04-10 | 2024-04-08 | 3.000 | 112,000 | +0 | 0.01% | 336,000 |
| 2024-04-09 | 2024-04-05 | 3.010 | 112,000 | +0 | 0.01% | 337,120 |
| 2024-04-08 | 2024-04-03 | 2.980 | 112,000 | +0 | 0.01% | 333,760 |
| 2024-04-05 | 2024-04-02 | 2.990 | 112,000 | +0 | 0.01% | 334,880 |
| 2024-04-03 | 2024-03-28 | 3.040 | 112,000 | +0 | 0.01% | 340,480 |
| 2024-04-02 | 2024-03-27 | 3.010 | 112,000 | +0 | 0.01% | 337,120 |
| 2024-03-28 | 2024-03-26 | 3.020 | 112,000 | +0 | 0.01% | 338,240 |
| 2024-03-27 | 2024-03-25 | 3.020 | 112,000 | +0 | 0.01% | 338,240 |
| 2024-03-26 | 2024-03-22 | 3.030 | 112,000 | +0 | 0.01% | 339,360 |
| 2024-03-25 | 2024-03-21 | 3.040 | 112,000 | +0 | 0.01% | 340,480 |
| 2024-03-22 | 2024-03-20 | 3.030 | 112,000 | +0 | 0.01% | 339,360 |
| 2024-03-21 | 2024-03-19 | 3.060 | 112,000 | +0 | 0.01% | 342,720 |
| 2024-03-20 | 2024-03-18 | 3.020 | 112,000 | +0 | 0.01% | 338,240 |
| 2024-03-19 | 2024-03-15 | 3.060 | 112,000 | +0 | 0.01% | 342,720 |
| 2024-03-18 | 2024-03-14 | 3.060 | 112,000 | +0 | 0.01% | 342,720 |
| 2024-03-15 | 2024-03-13 | 3.050 | 112,000 | +0 | 0.01% | 341,600 |
| 2024-03-14 | 2024-03-12 | 3.130 | 112,000 | +0 | 0.01% | 350,560 |
| 2024-03-13 | 2024-03-11 | 3.050 | 112,000 | +0 | 0.01% | 341,600 |
| 2024-03-12 | 2024-03-08 | 3.040 | 112,000 | +0 | 0.01% | 340,480 |
| 2024-03-11 | 2024-03-07 | 3.030 | 112,000 | +0 | 0.01% | 339,360 |
| 2024-03-08 | 2024-03-06 | 3.080 | 112,000 | +0 | 0.01% | 344,960 |
| 2024-03-07 | 2024-03-05 | 3.070 | 112,000 | +0 | 0.01% | 343,840 |
| 2024-03-06 | 2024-03-04 | 3.080 | 112,000 | +0 | 0.01% | 344,960 |
| 2024-03-05 | 2024-03-01 | 3.100 | 112,000 | +0 | 0.01% | 347,200 |
| 2024-03-04 | 2024-02-29 | 3.070 | 112,000 | +0 | 0.01% | 343,840 |
| 2024-03-01 | 2024-02-28 | 3.090 | 112,000 | +0 | 0.01% | 346,080 |
| 2024-02-29 | 2024-02-27 | 3.090 | 112,000 | +0 | 0.01% | 346,080 |
| 2024-02-28 | 2024-02-26 | 3.090 | 112,000 | +0 | 0.01% | 346,080 |
| 2024-02-27 | 2024-02-23 | 3.080 | 112,000 | +0 | 0.01% | 344,960 |
| 2024-02-26 | 2024-02-22 | 3.080 | 112,000 | +0 | 0.01% | 344,960 |
| 2024-02-23 | 2024-02-21 | 3.090 | 112,000 | +0 | 0.01% | 346,080 |
| 2024-02-22 | 2024-02-20 | 3.160 | 112,000 | +0 | 0.01% | 353,920 |
| 2024-02-21 | 2024-02-19 | 3.130 | 112,000 | +0 | 0.01% | 350,560 |
| 2024-02-20 | 2024-02-16 | 3.080 | 112,000 | +0 | 0.01% | 344,960 |
| 2024-02-19 | 2024-02-15 | 3.180 | 112,000 | +0 | 0.01% | 356,160 |
| 2024-02-16 | 2024-02-14 | 3.180 | 112,000 | +0 | 0.01% | 356,160 |
| 2024-02-15 | 2024-02-09 | 3.180 | 112,000 | +0 | 0.01% | 356,160 |
| 2024-02-14 | 2024-02-07 | 3.190 | 112,000 | +0 | 0.01% | 357,280 |
| 2024-02-08 | 2024-02-06 | 3.170 | 112,000 | +0 | 0.01% | 355,040 |
| 2024-02-07 | 2024-02-05 | 3.180 | 112,000 | +0 | 0.01% | 356,160 |
| 2024-02-06 | 2024-02-02 | 3.180 | 112,000 | +0 | 0.01% | 356,160 |
| 2024-02-05 | 2024-02-01 | 3.160 | 112,000 | +0 | 0.01% | 353,920 |
| 2024-02-02 | 2024-01-31 | 3.090 | 112,000 | +0 | 0.01% | 346,080 |
| 2024-02-01 | 2024-01-30 | 3.060 | 112,000 | +0 | 0.01% | 342,720 |
| 2024-01-31 | 2024-01-29 | 3.090 | 112,000 | +0 | 0.01% | 346,080 |
| 2024-01-30 | 2024-01-26 | 3.040 | 112,000 | +0 | 0.01% | 340,480 |
| 2024-01-29 | 2024-01-25 | 3.000 | 112,000 | +0 | 0.01% | 336,000 |
| 2024-01-26 | 2024-01-24 | 3.040 | 112,000 | +0 | 0.01% | 340,480 |
| 2024-01-25 | 2024-01-23 | 3.040 | 112,000 | +0 | 0.01% | 340,480 |
| 2024-01-24 | 2024-01-22 | 3.050 | 112,000 | +0 | 0.01% | 341,600 |
| 2024-01-23 | 2024-01-19 | 3.050 | 112,000 | +0 | 0.01% | 341,600 |
| 2024-01-22 | 2024-01-18 | 3.120 | 112,000 | +0 | 0.01% | 349,440 |
| 2024-01-19 | 2024-01-17 | 3.110 | 112,000 | +0 | 0.01% | 348,320 |
| 2024-01-18 | 2024-01-16 | 3.080 | 112,000 | +0 | 0.01% | 344,960 |
| 2024-01-17 | 2024-01-15 | 3.110 | 112,000 | +0 | 0.01% | 348,320 |
| 2024-01-16 | 2024-01-12 | 3.100 | 112,000 | +0 | 0.01% | 347,200 |
| 2024-01-15 | 2024-01-11 | 3.150 | 112,000 | +0 | 0.01% | 352,800 |
| 2024-01-12 | 2024-01-10 | 3.160 | 112,000 | +0 | 0.01% | 353,920 |
| 2024-01-11 | 2024-01-09 | 3.170 | 112,000 | +0 | 0.01% | 355,040 |
| 2024-01-10 | 2024-01-08 | 3.170 | 112,000 | +0 | 0.01% | 355,040 |
| 2024-01-09 | 2024-01-05 | 3.170 | 112,000 | +0 | 0.01% | 355,040 |
| 2024-01-08 | 2024-01-04 | 3.160 | 112,000 | +0 | 0.01% | 353,920 |
| 2024-01-05 | 2024-01-03 | 3.200 | 112,000 | +0 | 0.01% | 358,400 |
| 2024-01-04 | 2024-01-02 | 3.240 | 112,000 | +0 | 0.01% | 362,880 |
| 2024-01-03 | 2023-12-29 | 3.220 | 112,000 | +0 | 0.01% | 360,640 |
| 2024-01-02 | 2023-12-28 | 3.240 | 112,000 | +0 | 0.01% | 362,880 |
| 2023-12-29 | 2023-12-27 | 3.240 | 112,000 | +0 | 0.01% | 362,880 |
| 2023-12-28 | 2023-12-22 | 3.240 | 112,000 | +0 | 0.01% | 362,880 |
| 2023-12-27 | 2023-12-21 | 3.240 | 112,000 | +0 | 0.01% | 362,880 |
| 2023-12-22 | 2023-12-20 | 3.240 | 112,000 | +0 | 0.01% | 362,880 |
| 2023-12-21 | 2023-12-19 | 3.240 | 112,000 | +0 | 0.01% | 362,880 |
| 2023-12-20 | 2023-12-18 | 3.230 | 112,000 | +0 | 0.01% | 361,760 |
| 2023-12-19 | 2023-12-15 | 3.190 | 112,000 | +0 | 0.01% | 357,280 |
| 2023-12-18 | 2023-12-14 | 3.250 | 112,000 | +0 | 0.01% | 364,000 |
| 2023-12-15 | 2023-12-13 | 3.220 | 112,000 | +0 | 0.01% | 360,640 |
| 2023-12-14 | 2023-12-12 | 3.240 | 112,000 | +0 | 0.01% | 362,880 |
| 2023-12-13 | 2023-12-11 | 3.210 | 112,000 | +0 | 0.01% | 359,520 |
| 2023-12-12 | 2023-12-08 | 3.220 | 112,000 | +0 | 0.01% | 360,640 |
| 2023-12-11 | 2023-12-07 | 3.230 | 112,000 | +0 | 0.01% | 361,760 |
| 2023-12-08 | 2023-12-06 | 3.240 | 112,000 | +0 | 0.01% | 362,880 |
| 2023-12-07 | 2023-12-05 | 3.230 | 112,000 | +0 | 0.01% | 361,760 |
| 2023-12-06 | 2023-12-04 | 3.220 | 112,000 | +0 | 0.01% | 360,640 |
| 2023-12-05 | 2023-12-01 | 3.190 | 112,000 | +0 | 0.01% | 357,280 |
| 2023-12-04 | 2023-11-30 | 3.210 | 112,000 | +0 | 0.01% | 359,520 |
| 2023-12-01 | 2023-11-29 | 3.260 | 112,000 | +0 | 0.01% | 365,120 |
| 2023-11-30 | 2023-11-28 | 3.280 | 112,000 | +0 | 0.01% | 367,360 |
| 2023-11-29 | 2023-11-27 | 3.350 | 112,000 | +0 | 0.01% | 375,200 |
| 2023-11-28 | 2023-11-24 | 3.330 | 112,000 | +0 | 0.01% | 372,960 |
| 2023-11-27 | 2023-11-23 | 3.320 | 112,000 | +0 | 0.01% | 371,840 |
| 2023-11-24 | 2023-11-22 | 3.330 | 112,000 | +0 | 0.01% | 372,960 |
| 2023-11-23 | 2023-11-21 | 3.370 | 112,000 | +0 | 0.01% | 377,440 |
| 2023-11-22 | 2023-11-20 | 3.370 | 112,000 | +0 | 0.01% | 377,440 |
| 2023-11-21 | 2023-11-17 | 3.390 | 112,000 | +0 | 0.01% | 379,680 |
| 2023-11-20 | 2023-11-16 | 3.390 | 112,000 | +0 | 0.01% | 379,680 |
| 2023-11-17 | 2023-11-15 | 3.390 | 112,000 | +0 | 0.01% | 379,680 |
| 2023-11-16 | 2023-11-14 | 3.390 | 112,000 | +0 | 0.01% | 379,680 |
| 2023-11-15 | 2023-11-13 | 3.390 | 112,000 | +0 | 0.01% | 379,680 |
| 2023-11-14 | 2023-11-10 | 3.410 | 112,000 | +0 | 0.01% | 381,920 |
| 2023-11-13 | 2023-11-09 | 3.370 | 112,000 | +0 | 0.01% | 377,440 |
| 2023-11-10 | 2023-11-08 | 3.400 | 112,000 | +0 | 0.01% | 380,800 |
| 2023-11-09 | 2023-11-07 | 3.380 | 112,000 | +0 | 0.01% | 378,560 |
| 2023-11-08 | 2023-11-06 | 3.380 | 112,000 | +0 | 0.01% | 378,560 |
| 2023-11-07 | 2023-11-03 | 3.410 | 112,000 | +0 | 0.01% | 381,920 |
| 2023-11-06 | 2023-11-02 | 3.390 | 112,000 | +0 | 0.01% | 379,680 |
| 2023-11-03 | 2023-11-01 | 3.320 | 112,000 | +0 | 0.01% | 371,840 |
| 2023-11-02 | 2023-10-31 | 3.350 | 112,000 | +0 | 0.01% | 375,200 |
| 2023-11-01 | 2023-10-30 | 3.350 | 112,000 | +0 | 0.01% | 375,200 |
| 2023-10-31 | 2023-10-27 | 3.340 | 112,000 | +0 | 0.01% | 374,080 |
| 2023-10-30 | 2023-10-26 | 3.340 | 112,000 | +0 | 0.01% | 374,080 |
| 2023-10-27 | 2023-10-25 | 3.340 | 112,000 | +0 | 0.01% | 374,080 |
| 2023-10-26 | 2023-10-24 | 3.350 | 112,000 | +0 | 0.01% | 375,200 |
| 2023-10-25 | 2023-10-20 | 3.390 | 112,000 | +0 | 0.01% | 379,680 |
| 2023-10-24 | 2023-10-19 | 3.340 | 112,000 | +0 | 0.01% | 374,080 |
| 2023-10-20 | 2023-10-18 | 3.310 | 112,000 | +0 | 0.01% | 370,720 |
| 2023-10-19 | 2023-10-17 | 3.350 | 112,000 | +0 | 0.01% | 375,200 |
| 2023-10-18 | 2023-10-16 | 3.360 | 112,000 | +0 | 0.01% | 376,320 |
| 2023-10-17 | 2023-10-13 | 3.350 | 112,000 | +0 | 0.01% | 375,200 |
| 2023-10-16 | 2023-10-12 | 3.310 | 112,000 | +0 | 0.01% | 370,720 |
| 2023-10-13 | 2023-10-11 | 3.370 | 112,000 | +0 | 0.01% | 377,440 |
| 2023-10-12 | 2023-10-10 | 3.360 | 112,000 | +0 | 0.01% | 376,320 |
| 2023-10-11 | 2023-10-09 | 3.370 | 112,000 | +0 | 0.01% | 377,440 |
| 2023-10-10 | 2023-10-06 | 3.370 | 112,000 | +0 | 0.01% | 377,440 |
| 2023-10-09 | 2023-10-05 | 3.350 | 112,000 | +0 | 0.01% | 375,200 |
| 2023-10-06 | 2023-10-04 | 3.320 | 112,000 | +0 | 0.01% | 371,840 |
| 2023-10-05 | 2023-10-03 | 3.340 | 112,000 | +0 | 0.01% | 374,080 |
| 2023-10-04 | 2023-09-29 | 3.300 | 112,000 | +0 | 0.01% | 369,600 |
| 2023-10-03 | 2023-09-28 | 3.350 | 112,000 | +0 | 0.01% | 375,200 |
| 2023-09-29 | 2023-09-27 | 3.340 | 112,000 | +0 | 0.01% | 374,080 |
| 2023-09-28 | 2023-09-26 | 3.330 | 112,000 | +0 | 0.01% | 372,960 |
| 2023-09-27 | 2023-09-25 | 3.300 | 112,000 | +0 | 0.01% | 369,600 |
| 2023-09-26 | 2023-09-22 | 3.280 | 112,000 | +0 | 0.01% | 367,360 |
| 2023-09-25 | 2023-09-21 | 3.220 | 112,000 | +0 | 0.01% | 360,640 |
| 2023-09-22 | 2023-09-20 | 3.150 | 112,000 | +0 | 0.01% | 352,800 |
| 2023-09-21 | 2023-09-19 | 3.180 | 112,000 | +0 | 0.01% | 356,160 |
| 2023-09-20 | 2023-09-18 | 3.150 | 112,000 | +0 | 0.01% | 352,800 |
| 2023-09-19 | 2023-09-15 | 3.130 | 112,000 | +0 | 0.01% | 350,560 |
| 2023-09-18 | 2023-09-14 | 3.120 | 112,000 | +0 | 0.01% | 349,440 |
| 2023-09-15 | 2023-09-13 | 3.070 | 112,000 | +0 | 0.01% | 343,840 |
| 2023-09-14 | 2023-09-12 | 3.030 | 112,000 | +0 | 0.01% | 339,360 |
| 2023-09-13 | 2023-09-11 | 2.970 | 112,000 | +0 | 0.01% | 332,640 |
| 2023-09-12 | 2023-09-07 | 2.940 | 112,000 | +0 | 0.01% | 329,280 |
| 2023-09-11 | 2023-09-06 | 2.900 | 112,000 | +0 | 0.01% | 324,800 |
| 2023-09-07 | 2023-09-05 | 2.870 | 112,000 | +0 | 0.01% | 321,440 |
| 2023-09-06 | 2023-09-04 | 2.810 | 112,000 | +0 | 0.01% | 314,720 |
| 2023-09-05 | 2023-08-31 | 2.750 | 112,000 | +0 | 0.01% | 308,000 |
| 2023-09-04 | 2023-08-30 | 2.750 | 112,000 | +0 | 0.01% | 308,000 |
| 2023-08-31 | 2023-08-29 | 2.740 | 112,000 | +0 | 0.01% | 306,880 |
| 2023-08-30 | 2023-08-28 | 2.680 | 112,000 | +0 | 0.01% | 300,160 |
| 2023-08-29 | 2023-08-25 | 2.680 | 112,000 | +0 | 0.01% | 300,160 |
| 2023-08-28 | 2023-08-24 | 2.680 | 112,000 | +0 | 0.01% | 300,160 |
| 2023-08-25 | 2023-08-23 | 2.650 | 112,000 | +0 | 0.01% | 296,800 |
| 2023-08-24 | 2023-08-22 | 2.630 | 112,000 | +0 | 0.01% | 294,560 |
| 2023-08-23 | 2023-08-21 | 2.640 | 112,000 | +0 | 0.01% | 295,680 |
| 2023-08-22 | 2023-08-18 | 2.660 | 112,000 | +0 | 0.01% | 297,920 |
| 2023-08-21 | 2023-08-17 | 2.690 | 112,000 | +0 | 0.01% | 301,280 |
| 2023-08-18 | 2023-08-16 | 2.700 | 112,000 | +0 | 0.01% | 302,400 |
| 2023-08-17 | 2023-08-15 | 2.670 | 112,000 | +0 | 0.01% | 299,040 |
| 2023-08-16 | 2023-08-14 | 2.700 | 112,000 | +0 | 0.01% | 302,400 |
| 2023-08-15 | 2023-08-11 | 2.680 | 112,000 | +0 | 0.01% | 300,160 |
| 2023-08-14 | 2023-08-10 | 2.610 | 112,000 | +0 | 0.01% | 292,320 |
| 2023-08-11 | 2023-08-09 | 2.640 | 112,000 | +0 | 0.01% | 295,680 |
| 2023-08-10 | 2023-08-08 | 2.590 | 112,000 | +0 | 0.01% | 290,080 |
| 2023-08-09 | 2023-08-07 | 2.540 | 112,000 | +0 | 0.01% | 284,480 |
| 2023-08-08 | 2023-08-04 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2023-08-07 | 2023-08-03 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2023-08-04 | 2023-08-02 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2023-08-03 | 2023-08-01 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2023-08-02 | 2023-07-31 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2023-08-01 | 2023-07-28 | 2.480 | 112,000 | +0 | 0.01% | 277,760 |
| 2023-07-31 | 2023-07-27 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2023-07-28 | 2023-07-26 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2023-07-27 | 2023-07-25 | 2.480 | 112,000 | +0 | 0.01% | 277,760 |
| 2023-07-26 | 2023-07-24 | 2.480 | 112,000 | +0 | 0.01% | 277,760 |
| 2023-07-25 | 2023-07-21 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2023-07-24 | 2023-07-20 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2023-07-21 | 2023-07-19 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2023-07-20 | 2023-07-18 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2023-07-19 | 2023-07-14 | 2.510 | 112,000 | +0 | 0.01% | 281,120 |
| 2023-07-18 | 2023-07-13 | 2.510 | 112,000 | +0 | 0.01% | 281,120 |
| 2023-07-14 | 2023-07-12 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2023-07-13 | 2023-07-11 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2023-07-12 | 2023-07-10 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2023-07-11 | 2023-07-07 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2023-07-10 | 2023-07-06 | 2.530 | 112,000 | +0 | 0.01% | 283,360 |
| 2023-07-07 | 2023-07-05 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2023-07-06 | 2023-07-04 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2023-07-05 | 2023-07-03 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2023-07-04 | 2023-06-30 | 2.540 | 112,000 | +0 | 0.01% | 284,480 |
| 2023-07-03 | 2023-06-29 | 2.520 | 112,000 | +0 | 0.01% | 282,240 |
| 2023-06-30 | 2023-06-28 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2023-06-29 | 2023-06-27 | 2.530 | 112,000 | +0 | 0.01% | 283,360 |
| 2023-06-28 | 2023-06-26 | 2.510 | 112,000 | +0 | 0.01% | 281,120 |
| 2023-06-27 | 2023-06-23 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2023-06-26 | 2023-06-21 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2023-06-23 | 2023-06-20 | 2.480 | 112,000 | +0 | 0.01% | 277,760 |
| 2023-06-21 | 2023-06-19 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2023-06-20 | 2023-06-16 | 2.510 | 112,000 | +0 | 0.01% | 281,120 |
| 2023-06-19 | 2023-06-15 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2023-06-16 | 2023-06-14 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2023-06-15 | 2023-06-13 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2023-06-14 | 2023-06-12 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2023-06-13 | 2023-06-09 | 2.420 | 112,000 | +0 | 0.01% | 271,040 |
| 2023-06-12 | 2023-06-08 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2023-06-09 | 2023-06-07 | 2.370 | 112,000 | +0 | 0.01% | 265,440 |
| 2023-06-08 | 2023-06-06 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2023-06-07 | 2023-06-05 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2023-06-06 | 2023-06-02 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2023-06-05 | 2023-06-01 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2023-06-02 | 2023-05-31 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2023-06-01 | 2023-05-30 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2023-05-31 | 2023-05-29 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2023-05-30 | 2023-05-25 | 2.370 | 112,000 | +0 | 0.01% | 265,440 |
| 2023-05-29 | 2023-05-24 | 2.350 | 112,000 | +0 | 0.01% | 263,200 |
| 2023-05-25 | 2023-05-23 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2023-05-24 | 2023-05-22 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2023-05-23 | 2023-05-19 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2023-05-22 | 2023-05-18 | 2.380 | 112,000 | +0 | 0.01% | 266,560 |
| 2023-05-19 | 2023-05-17 | 2.370 | 112,000 | +0 | 0.01% | 265,440 |
| 2023-05-18 | 2023-05-16 | 2.340 | 112,000 | +0 | 0.01% | 262,080 |
| 2023-05-17 | 2023-05-15 | 2.380 | 112,000 | +0 | 0.01% | 266,560 |
| 2023-05-16 | 2023-05-12 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2023-05-15 | 2023-05-11 | 2.330 | 112,000 | +0 | 0.01% | 260,960 |
| 2023-05-12 | 2023-05-10 | 2.330 | 112,000 | +0 | 0.01% | 260,960 |
| 2023-05-11 | 2023-05-09 | 2.330 | 112,000 | +0 | 0.01% | 260,960 |
| 2023-05-10 | 2023-05-08 | 2.370 | 112,000 | +0 | 0.01% | 265,440 |
| 2023-05-09 | 2023-05-05 | 2.380 | 112,000 | +0 | 0.01% | 266,560 |
| 2023-05-08 | 2023-05-04 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2023-05-05 | 2023-05-03 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2023-05-04 | 2023-05-02 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2023-05-03 | 2023-04-28 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2023-05-02 | 2023-04-27 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2023-04-28 | 2023-04-26 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2023-04-27 | 2023-04-25 | 2.420 | 112,000 | +0 | 0.01% | 271,040 |
| 2023-04-26 | 2023-04-24 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2023-04-25 | 2023-04-21 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2023-04-24 | 2023-04-20 | 2.380 | 112,000 | +0 | 0.01% | 266,560 |
| 2023-04-21 | 2023-04-19 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2023-04-20 | 2023-04-18 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2023-04-19 | 2023-04-17 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2023-04-18 | 2023-04-14 | 2.380 | 112,000 | +0 | 0.01% | 266,560 |
| 2023-04-17 | 2023-04-13 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2023-04-14 | 2023-04-12 | 2.450 | 112,000 | +0 | 0.01% | 274,400 |
| 2023-04-13 | 2023-04-11 | 2.130 | 112,000 | +0 | 0.01% | 238,560 |
| 2023-04-12 | 2023-04-06 | 2.190 | 112,000 | +0 | 0.01% | 245,280 |
| 2023-04-11 | 2023-04-04 | 2.160 | 112,000 | +0 | 0.01% | 241,920 |
| 2023-04-06 | 2023-04-03 | 2.160 | 112,000 | +0 | 0.01% | 241,920 |
| 2023-04-04 | 2023-03-31 | 2.140 | 112,000 | +0 | 0.01% | 239,680 |
| 2023-04-03 | 2023-03-30 | 2.100 | 112,000 | +0 | 0.01% | 235,200 |
| 2023-03-31 | 2023-03-29 | 2.090 | 112,000 | +0 | 0.01% | 234,080 |
| 2023-03-30 | 2023-03-28 | 2.110 | 112,000 | +0 | 0.01% | 236,320 |
| 2023-03-29 | 2023-03-27 | 2.140 | 112,000 | +0 | 0.01% | 239,680 |
| 2023-03-28 | 2023-03-24 | 2.120 | 112,000 | +0 | 0.01% | 237,440 |
| 2023-03-27 | 2023-03-23 | 2.150 | 112,000 | +0 | 0.01% | 240,800 |
| 2023-03-24 | 2023-03-22 | 2.140 | 112,000 | +0 | 0.01% | 239,680 |
| 2023-03-23 | 2023-03-21 | 2.170 | 112,000 | +0 | 0.01% | 243,040 |
| 2023-03-22 | 2023-03-20 | 2.130 | 112,000 | +0 | 0.01% | 238,560 |
| 2023-03-21 | 2023-03-17 | 2.120 | 112,000 | +0 | 0.01% | 237,440 |
| 2023-03-20 | 2023-03-16 | 2.150 | 112,000 | +0 | 0.01% | 240,800 |
| 2023-03-17 | 2023-03-15 | 2.150 | 112,000 | +0 | 0.01% | 240,800 |
| 2023-03-16 | 2023-03-14 | 2.120 | 112,000 | +0 | 0.01% | 237,440 |
| 2023-03-15 | 2023-03-13 | 2.160 | 112,000 | +0 | 0.01% | 241,920 |
| 2023-03-14 | 2023-03-10 | 2.150 | 112,000 | +0 | 0.01% | 240,800 |
| 2023-03-13 | 2023-03-09 | 2.120 | 112,000 | +0 | 0.01% | 237,440 |
| 2023-03-10 | 2023-03-08 | 2.170 | 112,000 | +0 | 0.01% | 243,040 |
| 2023-03-09 | 2023-03-07 | 2.160 | 112,000 | +0 | 0.01% | 241,920 |
| 2023-03-08 | 2023-03-06 | 2.180 | 112,000 | +0 | 0.01% | 244,160 |
| 2023-03-07 | 2023-03-03 | 2.150 | 112,000 | +0 | 0.01% | 240,800 |
| 2023-03-06 | 2023-03-02 | 2.190 | 112,000 | +0 | 0.01% | 245,280 |
| 2023-03-03 | 2023-03-01 | 2.230 | 112,000 | +0 | 0.01% | 249,760 |
| 2023-03-02 | 2023-02-28 | 2.230 | 112,000 | +0 | 0.01% | 249,760 |
| 2023-03-01 | 2023-02-27 | 2.220 | 112,000 | +0 | 0.01% | 248,640 |
| 2023-02-28 | 2023-02-24 | 2.200 | 112,000 | +0 | 0.01% | 246,400 |
| 2023-02-27 | 2023-02-23 | 2.170 | 112,000 | +0 | 0.01% | 243,040 |
| 2023-02-24 | 2023-02-22 | 2.180 | 112,000 | +0 | 0.01% | 244,160 |
| 2023-02-23 | 2023-02-21 | 2.200 | 112,000 | +0 | 0.01% | 246,400 |
| 2023-02-22 | 2023-02-20 | 2.170 | 112,000 | +0 | 0.01% | 243,040 |
| 2023-02-21 | 2023-02-17 | 2.200 | 112,000 | +0 | 0.01% | 246,400 |
| 2023-02-20 | 2023-02-16 | 2.190 | 112,000 | +0 | 0.01% | 245,280 |
| 2023-02-17 | 2023-02-15 | 2.190 | 112,000 | +0 | 0.01% | 245,280 |
| 2023-02-16 | 2023-02-14 | 2.200 | 112,000 | +0 | 0.01% | 246,400 |
| 2023-02-15 | 2023-02-13 | 2.230 | 112,000 | +0 | 0.01% | 249,760 |
| 2023-02-14 | 2023-02-10 | 2.240 | 112,000 | +0 | 0.01% | 250,880 |
| 2023-02-13 | 2023-02-09 | 2.240 | 112,000 | +0 | 0.01% | 250,880 |
| 2023-02-10 | 2023-02-08 | 2.260 | 112,000 | +0 | 0.01% | 253,120 |
| 2023-02-09 | 2023-02-07 | 2.260 | 112,000 | +0 | 0.01% | 253,120 |
| 2023-02-08 | 2023-02-06 | 2.260 | 112,000 | +0 | 0.01% | 253,120 |
| 2023-02-07 | 2023-02-03 | 2.290 | 112,000 | +0 | 0.01% | 256,480 |
| 2023-02-06 | 2023-02-02 | 2.280 | 112,000 | +0 | 0.01% | 255,360 |
| 2023-02-03 | 2023-02-01 | 2.290 | 112,000 | +0 | 0.01% | 256,480 |
| 2023-02-02 | 2023-01-31 | 2.250 | 112,000 | +0 | 0.01% | 252,000 |
| 2023-02-01 | 2023-01-30 | 2.260 | 112,000 | +0 | 0.01% | 253,120 |
| 2023-01-31 | 2023-01-27 | 2.220 | 112,000 | +0 | 0.01% | 248,640 |
| 2023-01-30 | 2023-01-26 | 2.190 | 112,000 | +0 | 0.01% | 245,280 |
| 2023-01-27 | 2023-01-20 | 2.220 | 112,000 | +0 | 0.01% | 248,640 |
| 2023-01-26 | 2023-01-19 | 2.160 | 112,000 | +0 | 0.01% | 241,920 |
| 2023-01-20 | 2023-01-18 | 2.110 | 112,000 | +0 | 0.01% | 236,320 |
| 2023-01-19 | 2023-01-17 | 2.070 | 112,000 | +0 | 0.01% | 231,840 |
| 2023-01-18 | 2023-01-16 | 2.060 | 112,000 | +0 | 0.01% | 230,720 |
| 2023-01-17 | 2023-01-13 | 2.050 | 112,000 | +0 | 0.01% | 229,600 |
| 2023-01-16 | 2023-01-12 | 2.040 | 112,000 | +0 | 0.01% | 228,480 |
| 2023-01-13 | 2023-01-11 | 2.050 | 112,000 | +0 | 0.01% | 229,600 |
| 2023-01-12 | 2023-01-10 | 2.070 | 112,000 | +0 | 0.01% | 231,840 |
| 2023-01-11 | 2023-01-09 | 2.090 | 112,000 | +0 | 0.01% | 234,080 |
| 2023-01-10 | 2023-01-06 | 2.080 | 112,000 | +0 | 0.01% | 232,960 |
| 2023-01-09 | 2023-01-05 | 2.070 | 112,000 | +0 | 0.01% | 231,840 |
| 2023-01-06 | 2023-01-04 | 2.080 | 112,000 | +0 | 0.01% | 232,960 |
| 2023-01-05 | 2023-01-03 | 2.100 | 112,000 | +0 | 0.01% | 235,200 |
| 2023-01-04 | 2022-12-30 | 2.120 | 112,000 | +0 | 0.01% | 237,440 |
| 2023-01-03 | 2022-12-29 | 2.140 | 112,000 | +0 | 0.01% | 239,680 |
| 2022-12-30 | 2022-12-28 | 2.100 | 112,000 | +0 | 0.01% | 235,200 |
| 2022-12-29 | 2022-12-23 | 2.160 | 112,000 | +0 | 0.01% | 241,920 |
| 2022-12-28 | 2022-12-22 | 2.180 | 112,000 | +0 | 0.01% | 244,160 |
| 2022-12-23 | 2022-12-21 | 2.190 | 112,000 | +0 | 0.01% | 245,280 |
| 2022-12-22 | 2022-12-20 | 2.170 | 112,000 | +0 | 0.01% | 243,040 |
| 2022-12-21 | 2022-12-19 | 2.220 | 112,000 | +0 | 0.01% | 248,640 |
| 2022-12-20 | 2022-12-16 | 2.230 | 112,000 | +0 | 0.01% | 249,760 |
| 2022-12-19 | 2022-12-15 | 2.230 | 112,000 | +0 | 0.01% | 249,760 |
| 2022-12-16 | 2022-12-14 | 2.230 | 112,000 | +0 | 0.01% | 249,760 |
| 2022-12-15 | 2022-12-13 | 2.250 | 112,000 | +0 | 0.01% | 252,000 |
| 2022-12-14 | 2022-12-12 | 2.260 | 112,000 | +0 | 0.01% | 253,120 |
| 2022-12-13 | 2022-12-09 | 2.260 | 112,000 | +0 | 0.01% | 253,120 |
| 2022-12-12 | 2022-12-08 | 2.260 | 112,000 | +0 | 0.01% | 253,120 |
| 2022-12-09 | 2022-12-07 | 2.260 | 112,000 | +0 | 0.01% | 253,120 |
| 2022-12-08 | 2022-12-06 | 2.270 | 112,000 | +0 | 0.01% | 254,240 |
| 2022-12-07 | 2022-12-05 | 2.260 | 112,000 | +0 | 0.01% | 253,120 |
| 2022-12-06 | 2022-12-02 | 2.270 | 112,000 | +0 | 0.01% | 254,240 |
| 2022-12-05 | 2022-12-01 | 2.270 | 112,000 | +0 | 0.01% | 254,240 |
| 2022-12-02 | 2022-11-30 | 2.300 | 112,000 | +0 | 0.01% | 257,600 |
| 2022-12-01 | 2022-11-29 | 2.280 | 112,000 | +0 | 0.01% | 255,360 |
| 2022-11-30 | 2022-11-28 | 2.300 | 112,000 | +0 | 0.01% | 257,600 |
| 2022-11-29 | 2022-11-25 | 2.290 | 112,000 | +0 | 0.01% | 256,480 |
| 2022-11-28 | 2022-11-24 | 2.300 | 112,000 | +0 | 0.01% | 257,600 |
| 2022-11-25 | 2022-11-23 | 2.290 | 112,000 | +0 | 0.01% | 256,480 |
| 2022-11-24 | 2022-11-22 | 2.270 | 112,000 | +0 | 0.01% | 254,240 |
| 2022-11-23 | 2022-11-21 | 2.270 | 112,000 | +0 | 0.01% | 254,240 |
| 2022-11-22 | 2022-11-18 | 2.300 | 112,000 | +0 | 0.01% | 257,600 |
| 2022-11-21 | 2022-11-17 | 2.330 | 112,000 | +0 | 0.01% | 260,960 |
| 2022-11-18 | 2022-11-16 | 2.320 | 112,000 | +0 | 0.01% | 259,840 |
| 2022-11-17 | 2022-11-15 | 2.330 | 112,000 | +0 | 0.01% | 260,960 |
| 2022-11-16 | 2022-11-14 | 2.330 | 112,000 | +0 | 0.01% | 260,960 |
| 2022-11-15 | 2022-11-11 | 2.330 | 112,000 | +0 | 0.01% | 260,960 |
| 2022-11-14 | 2022-11-10 | 2.330 | 112,000 | +0 | 0.01% | 260,960 |
| 2022-11-11 | 2022-11-09 | 2.330 | 112,000 | +0 | 0.01% | 260,960 |
| 2022-11-10 | 2022-11-08 | 2.360 | 112,000 | +0 | 0.01% | 264,320 |
| 2022-11-09 | 2022-11-07 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2022-11-08 | 2022-11-04 | 2.380 | 112,000 | +0 | 0.01% | 266,560 |
| 2022-11-07 | 2022-11-03 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2022-11-04 | 2022-11-02 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2022-11-03 | 2022-11-01 | 2.420 | 112,000 | +0 | 0.01% | 271,040 |
| 2022-11-02 | 2022-10-31 | 2.370 | 112,000 | +0 | 0.01% | 265,440 |
| 2022-11-01 | 2022-10-28 | 2.360 | 112,000 | +0 | 0.01% | 264,320 |
| 2022-10-31 | 2022-10-27 | 2.430 | 112,000 | +0 | 0.01% | 272,160 |
| 2022-10-28 | 2022-10-26 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2022-10-27 | 2022-10-25 | 2.380 | 112,000 | +0 | 0.01% | 266,560 |
| 2022-10-26 | 2022-10-24 | 2.370 | 112,000 | +0 | 0.01% | 265,440 |
| 2022-10-25 | 2022-10-21 | 2.360 | 112,000 | +0 | 0.01% | 264,320 |
| 2022-10-24 | 2022-10-20 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2022-10-21 | 2022-10-19 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2022-10-20 | 2022-10-18 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2022-10-19 | 2022-10-17 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2022-10-18 | 2022-10-14 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2022-10-17 | 2022-10-13 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2022-10-14 | 2022-10-12 | 2.420 | 112,000 | +0 | 0.01% | 271,040 |
| 2022-10-13 | 2022-10-11 | 2.420 | 112,000 | +0 | 0.01% | 271,040 |
| 2022-10-12 | 2022-10-10 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2022-10-11 | 2022-10-07 | 2.380 | 112,000 | +0 | 0.01% | 266,560 |
| 2022-10-10 | 2022-10-06 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2022-10-07 | 2022-10-05 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2022-10-06 | 2022-10-03 | 2.450 | 112,000 | +0 | 0.01% | 274,400 |
| 2022-10-05 | 2022-09-30 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2022-10-03 | 2022-09-29 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2022-09-30 | 2022-09-28 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2022-09-29 | 2022-09-27 | 2.420 | 112,000 | +0 | 0.01% | 271,040 |
| 2022-09-28 | 2022-09-26 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2022-09-27 | 2022-09-23 | 2.420 | 112,000 | +0 | 0.01% | 271,040 |
| 2022-09-26 | 2022-09-22 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2022-09-23 | 2022-09-21 | 2.420 | 112,000 | +0 | 0.01% | 271,040 |
| 2022-09-22 | 2022-09-20 | 2.420 | 112,000 | +0 | 0.01% | 271,040 |
| 2022-09-21 | 2022-09-19 | 2.430 | 112,000 | +0 | 0.01% | 272,160 |
| 2022-09-20 | 2022-09-16 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2022-09-19 | 2022-09-15 | 2.420 | 112,000 | +0 | 0.01% | 271,040 |
| 2022-09-16 | 2022-09-14 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2022-09-15 | 2022-09-13 | 2.450 | 112,000 | +0 | 0.01% | 274,400 |
| 2022-09-14 | 2022-09-09 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2022-09-13 | 2022-09-08 | 2.450 | 112,000 | +0 | 0.01% | 274,400 |
| 2022-09-09 | 2022-09-07 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2022-09-08 | 2022-09-06 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2022-09-07 | 2022-09-05 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2022-09-06 | 2022-09-02 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2022-09-05 | 2022-09-01 | 2.530 | 112,000 | +0 | 0.01% | 283,360 |
| 2022-09-02 | 2022-08-31 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2022-09-01 | 2022-08-30 | 2.480 | 112,000 | +0 | 0.01% | 277,760 |
| 2022-08-31 | 2022-08-29 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2022-08-30 | 2022-08-26 | 2.540 | 112,000 | +0 | 0.01% | 284,480 |
| 2022-08-29 | 2022-08-25 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2022-08-26 | 2022-08-24 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2022-08-25 | 2022-08-23 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2022-08-24 | 2022-08-22 | 2.380 | 112,000 | +0 | 0.01% | 266,560 |
| 2022-08-23 | 2022-08-19 | 2.310 | 112,000 | +0 | 0.01% | 258,720 |
| 2022-08-22 | 2022-08-18 | 2.280 | 112,000 | +0 | 0.01% | 255,360 |
| 2022-08-19 | 2022-08-17 | 2.320 | 112,000 | +0 | 0.01% | 259,840 |
| 2022-08-18 | 2022-08-16 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2022-08-17 | 2022-08-15 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2022-08-16 | 2022-08-12 | 2.430 | 112,000 | +0 | 0.01% | 272,160 |
| 2022-08-15 | 2022-08-11 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2022-08-12 | 2022-08-10 | 2.450 | 112,000 | +0 | 0.01% | 274,400 |
| 2022-08-11 | 2022-08-09 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2022-08-10 | 2022-08-08 | 2.430 | 112,000 | +0 | 0.01% | 272,160 |
| 2022-08-09 | 2022-08-05 | 2.480 | 112,000 | +0 | 0.01% | 277,760 |
| 2022-08-08 | 2022-08-04 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2022-08-05 | 2022-08-03 | 2.480 | 112,000 | +0 | 0.01% | 277,760 |
| 2022-08-04 | 2022-08-02 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2022-08-03 | 2022-08-01 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2022-08-02 | 2022-07-29 | 2.510 | 112,000 | +0 | 0.01% | 281,120 |
| 2022-08-01 | 2022-07-28 | 2.480 | 112,000 | +0 | 0.01% | 277,760 |
| 2022-07-29 | 2022-07-27 | 2.510 | 112,000 | +0 | 0.01% | 281,120 |
| 2022-07-28 | 2022-07-26 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2022-07-27 | 2022-07-25 | 2.480 | 112,000 | +0 | 0.01% | 277,760 |
| 2022-07-26 | 2022-07-22 | 2.540 | 112,000 | +0 | 0.01% | 284,480 |
| 2022-07-25 | 2022-07-21 | 2.540 | 112,000 | +0 | 0.01% | 284,480 |
| 2022-07-22 | 2022-07-20 | 2.540 | 112,000 | +0 | 0.01% | 284,480 |
| 2022-07-21 | 2022-07-19 | 2.560 | 112,000 | +0 | 0.01% | 286,720 |
| 2022-07-20 | 2022-07-18 | 2.550 | 112,000 | +0 | 0.01% | 285,600 |
| 2022-07-19 | 2022-07-15 | 2.560 | 112,000 | -48,000 | 0.01% | 286,720 |
| 2022-07-15 | 2022-07-13 | 2.560 | 160,000 | -24,000 | 0.02% | 409,600 |
| 2022-05-30 | 2022-05-26 | 2.720 | 184,000 | -8,000 | 0.02% | 500,480 |
| 2022-05-25 | 2022-05-23 | 2.860 | 192,000 | -4,000 | 0.02% | 549,120 |
| 2022-05-11 | 2022-05-06 | 2.970 | 196,000 | -4,000 | 0.02% | 582,120 |
| 2021-07-27 | 2021-07-23 | 3.030 | 200,000 | -8,000 | 0.02% | 606,000 |
| 2021-07-15 | 2021-07-13 | 3.010 | 208,000 | +8,000 | 0.02% | 626,080 |
| 2021-07-09 | 2021-07-07 | 3.120 | 200,000 | -16,000 | 0.02% | 624,000 |
| 2021-06-08 | 2021-06-04 | 3.080 | 216,000 | -8,000 | 0.02% | 665,280 |
| 2021-06-04 | 2021-06-02 | 3.080 | 224,000 | +16,000 | 0.02% | 689,920 |
| 2021-04-22 | 2021-04-20 | 3.130 | 208,000 | -12,000 | 0.02% | 651,040 |
| 2021-03-22 | 2021-03-18 | 2.800 | 220,000 | +12,000 | 0.02% | 616,000 |
| 2021-03-19 | 2021-03-17 | 2.580 | 208,000 | +4,000 | 0.02% | 536,640 |
| 2021-03-18 | 2021-03-16 | 3.880 | 204,000 | +4,000 | 0.02% | 791,520 |
| 2021-03-05 | 2021-03-03 | 2.760 | 200,000 | +180,000 | 0.02% | 552,000 |
| 2021-03-02 | 2021-02-26 | 2.570 | 20,000 | -40,000 | 0.00% | 51,400 |
| 2021-02-26 | 2021-02-24 | 2.350 | 60,000 | +40,000 | 0.01% | 141,000 |
| 2021-02-25 | 2021-02-23 | 2.060 | 20,000 | -8,000 | 0.00% | 41,200 |
| 2021-02-09 | 2021-02-05 | 1.840 | 28,000 | -16,000 | 0.00% | 51,520 |
| 2021-02-05 | 2021-02-03 | 1.700 | 44,000 | +8,000 | 0.00% | 74,800 |
| 2021-02-04 | 2021-02-02 | 1.830 | 36,000 | +28,000 | 0.00% | 65,880 |
| 2021-02-02 | 2021-01-29 | 1.260 | 8,000 | -20,000 | 0.00% | 10,080 |
| 2021-01-29 | 2021-01-27 | 0.950 | 28,000 | +20,000 | 0.00% | 26,600 |
| 2021-01-25 | 2021-01-21 | 0.750 | 8,000 | -100,000 | 0.00% | 6,000 |
| 2021-01-22 | 2021-01-20 | 0.760 | 108,000 | +100,000 | 0.01% | 82,080 |
| 2021-01-20 | 2021-01-18 | 0.620 | 8,000 | -848,000 | 0.00% | 4,960 |
| 2021-01-19 | 2021-01-15 | 0.670 | 856,000 | +340,000 | 0.09% | 573,520 |
| 2021-01-18 | 2021-01-14 | 0.690 | 516,000 | +260,000 | 0.05% | 356,040 |
| 2021-01-15 | 2021-01-13 | 0.550 | 256,000 | -20,000 | 0.03% | 140,800 |
| 2021-01-13 | 2021-01-11 | 0.475 | 276,000 | -52,000 | 0.03% | 131,100 |
| 2020-12-17 | 2020-12-15 | 0.455 | 328,000 | -100,000 | 0.03% | 149,240 |
| 2020-12-04 | 2020-12-02 | 0.475 | 428,000 | -100,000 | 0.04% | 203,300 |
| 2020-12-03 | 2020-12-01 | 0.465 | 528,000 | +100,000 | 0.05% | 245,520 |
| 2020-11-27 | 2020-11-25 | 0.530 | 428,000 | +52,000 | 0.04% | 226,840 |
| 2020-11-20 | 2020-11-18 | 0.460 | 376,000 | -100,000 | 0.04% | 172,960 |
| 2020-11-19 | 2020-11-17 | 0.490 | 476,000 | +20,000 | 0.05% | 233,240 |
| 2020-11-18 | 2020-11-16 | 0.530 | 456,000 | +48,000 | 0.05% | 241,680 |
| 2020-11-17 | 2020-11-13 | 0.530 | 408,000 | +48,000 | 0.04% | 216,240 |
| 2020-11-16 | 2020-11-12 | 0.580 | 360,000 | +52,000 | 0.04% | 208,800 |
| 2020-11-12 | 2020-11-10 | 0.530 | 308,000 | +100,000 | 0.03% | 163,240 |
| 2020-11-11 | 2020-11-09 | 0.500 | 208,000 | +100,000 | 0.02% | 104,000 |
| 2020-11-10 | 2020-11-06 | 0.530 | 108,000 | +36,000 | 0.01% | 57,240 |
| 2020-11-09 | 2020-11-05 | 0.530 | 72,000 | -12,000 | 0.01% | 38,160 |
| 2020-11-06 | 2020-11-04 | 0.440 | 84,000 | -12,000 | 0.01% | 36,960 |
| 2020-11-05 | 2020-11-03 | 0.425 | 96,000 | -8,000 | 0.01% | 40,800 |
| 2020-11-03 | 2020-10-30 | 0.440 | 104,000 | +64,000 | 0.01% | 45,760 |
| 2020-11-02 | 2020-10-29 | 0.410 | 40,000 | -40,000 | 0.00% | 16,400 |
| 2020-10-27 | 2020-10-22 | 0.375 | 80,000 | -20,000 | 0.01% | 30,000 |
| 2020-10-15 | 2020-10-12 | 0.420 | 100,000 | -20,000 | 0.01% | 42,000 |
| 2020-10-14 | 2020-10-09 | 0.445 | 120,000 | +12,000 | 0.01% | 53,400 |
| 2020-10-07 | 2020-10-05 | 0.370 | 108,000 | -40,000 | 0.01% | 39,960 |
| 2020-10-06 | 2020-09-30 | 0.340 | 148,000 | +4,000 | 0.01% | 50,320 |
| 2020-09-29 | 2020-09-25 | 0.330 | 144,000 | +28,000 | 0.01% | 47,520 |
| 2020-09-16 | 2020-09-14 | 0.380 | 116,000 | +8,000 | 0.01% | 44,080 |
| 2020-09-10 | 2020-09-08 | 0.405 | 108,000 | -148,000 | 0.01% | 43,740 |
| 2020-09-09 | 2020-09-07 | 0.415 | 256,000 | +40,000 | 0.03% | 106,240 |
| 2020-09-08 | 2020-09-04 | 0.385 | 216,000 | -40,000 | 0.02% | 83,160 |
| 2020-09-07 | 2020-09-03 | 0.390 | 256,000 | -8,000 | 0.03% | 99,840 |
| 2020-09-04 | 2020-09-02 | 0.380 | 264,000 | +36,000 | 0.03% | 100,320 |
| 2020-09-02 | 2020-08-31 | 0.445 | 228,000 | -72,000 | 0.02% | 101,460 |
| 2020-09-01 | 2020-08-28 | 0.455 | 300,000 | +84,000 | 0.03% | 136,500 |
| 2020-08-31 | 2020-08-27 | 0.440 | 216,000 | -272,000 | 0.02% | 95,040 |
| 2020-08-28 | 2020-08-26 | 0.445 | 488,000 | +176,000 | 0.05% | 217,160 |
| 2020-08-27 | 2020-08-25 | 0.490 | 312,000 | -960,000 | 0.03% | 152,880 |
| 2020-08-26 | 2020-08-24 | 0.480 | 1,272,000 | -960,000 | 0.13% | 610,560 |
| 2020-08-25 | 2020-08-21 | 0.550 | 2,232,000 | +968,000 | 0.22% | 1,227,600 |
| 2020-08-24 | 2020-08-20 | 0.610 | 1,264,000 | -2,848,000 | 0.13% | 771,040 |
| 2020-08-21 | 2020-08-19 | 0.670 | 4,112,000 | +352,000 | 0.41% | 2,755,040 |
| 2020-08-20 | 2020-08-18 | 0.670 | 3,760,000 | +3,356,000 | 0.38% | 2,519,200 |
| 2020-08-19 | 2020-08-17 | 0.465 | 404,000 | -428,000 | 0.04% | 187,860 |
| 2020-08-18 | 2020-08-14 | 0.425 | 832,000 | 0.08% | 353,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy