History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 272,000 | +0 | 0.03% | 652,800 |
| 2025-10-13 | 2025-10-09 | 2.410 | 272,000 | +0 | 0.03% | 655,520 |
| 2025-10-10 | 2025-10-08 | 2.430 | 272,000 | +0 | 0.03% | 660,960 |
| 2025-10-09 | 2025-10-06 | 2.450 | 272,000 | +0 | 0.03% | 666,400 |
| 2025-10-08 | 2025-10-03 | 2.420 | 272,000 | +0 | 0.03% | 658,240 |
| 2025-10-06 | 2025-10-02 | 2.440 | 272,000 | +0 | 0.03% | 663,680 |
| 2025-10-03 | 2025-09-30 | 2.420 | 272,000 | +0 | 0.03% | 658,240 |
| 2025-10-02 | 2025-09-29 | 2.430 | 272,000 | +0 | 0.03% | 660,960 |
| 2025-09-30 | 2025-09-26 | 2.450 | 272,000 | +0 | 0.03% | 666,400 |
| 2025-09-29 | 2025-09-25 | 2.460 | 272,000 | +0 | 0.03% | 669,120 |
| 2025-09-26 | 2025-09-24 | 2.470 | 272,000 | +0 | 0.03% | 671,840 |
| 2025-09-25 | 2025-09-23 | 2.480 | 272,000 | +0 | 0.03% | 674,560 |
| 2025-09-24 | 2025-09-22 | 2.470 | 272,000 | +0 | 0.03% | 671,840 |
| 2025-09-23 | 2025-09-19 | 2.480 | 272,000 | +0 | 0.03% | 674,560 |
| 2025-09-22 | 2025-09-18 | 2.460 | 272,000 | +0 | 0.03% | 669,120 |
| 2025-09-19 | 2025-09-17 | 2.430 | 272,000 | +0 | 0.03% | 660,960 |
| 2025-09-18 | 2025-09-16 | 2.500 | 272,000 | +0 | 0.03% | 680,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 272,000 | +0 | 0.03% | 677,280 |
| 2025-09-16 | 2025-09-12 | 2.440 | 272,000 | +0 | 0.03% | 663,680 |
| 2025-09-15 | 2025-09-11 | 2.500 | 272,000 | +0 | 0.03% | 680,000 |
| 2025-09-12 | 2025-09-10 | 2.560 | 272,000 | +0 | 0.03% | 696,320 |
| 2025-09-11 | 2025-09-09 | 2.490 | 272,000 | +0 | 0.03% | 677,280 |
| 2025-09-10 | 2025-09-08 | 2.440 | 272,000 | +0 | 0.03% | 663,680 |
| 2025-09-09 | 2025-09-05 | 2.470 | 272,000 | +0 | 0.03% | 671,840 |
| 2025-09-08 | 2025-09-04 | 2.470 | 272,000 | +0 | 0.03% | 671,840 |
| 2025-09-05 | 2025-09-03 | 2.460 | 272,000 | +0 | 0.03% | 669,120 |
| 2025-09-04 | 2025-09-02 | 2.430 | 272,000 | +0 | 0.03% | 660,960 |
| 2025-09-03 | 2025-09-01 | 2.420 | 272,000 | +0 | 0.03% | 658,240 |
| 2025-09-02 | 2025-08-29 | 2.420 | 272,000 | +0 | 0.03% | 658,240 |
| 2025-09-01 | 2025-08-28 | 2.450 | 272,000 | +0 | 0.03% | 666,400 |
| 2025-08-29 | 2025-08-27 | 2.440 | 272,000 | +0 | 0.03% | 663,680 |
| 2025-08-28 | 2025-08-26 | 2.460 | 272,000 | +0 | 0.03% | 669,120 |
| 2025-08-27 | 2025-08-25 | 2.490 | 272,000 | +0 | 0.03% | 677,280 |
| 2025-08-26 | 2025-08-22 | 2.470 | 272,000 | +0 | 0.03% | 671,840 |
| 2025-08-25 | 2025-08-21 | 2.520 | 272,000 | +0 | 0.03% | 685,440 |
| 2025-08-22 | 2025-08-20 | 2.520 | 272,000 | +0 | 0.03% | 685,440 |
| 2025-08-21 | 2025-08-19 | 2.510 | 272,000 | +0 | 0.03% | 682,720 |
| 2025-08-20 | 2025-08-18 | 2.540 | 272,000 | +0 | 0.03% | 690,880 |
| 2025-08-19 | 2025-08-15 | 2.510 | 272,000 | +0 | 0.03% | 682,720 |
| 2025-08-18 | 2025-08-14 | 2.550 | 272,000 | +0 | 0.03% | 693,600 |
| 2025-08-15 | 2025-08-13 | 2.510 | 272,000 | +0 | 0.03% | 682,720 |
| 2025-08-14 | 2025-08-12 | 2.490 | 272,000 | +12,000 | 0.03% | 677,280 |
| 2025-08-06 | 2025-08-04 | 2.500 | 260,000 | -16,000 | 0.03% | 650,000 |
| 2025-08-04 | 2025-07-31 | 2.550 | 276,000 | -24,000 | 0.03% | 703,800 |
| 2025-07-23 | 2025-07-21 | 2.470 | 300,000 | -12,000 | 0.03% | 741,000 |
| 2025-07-21 | 2025-07-17 | 2.490 | 312,000 | +4,000 | 0.03% | 776,880 |
| 2025-06-10 | 2025-06-06 | 2.660 | 308,000 | +4,000 | 0.03% | 819,280 |
| 2025-06-09 | 2025-06-05 | 2.650 | 304,000 | -4,000 | 0.03% | 805,600 |
| 2025-06-04 | 2025-06-02 | 2.690 | 308,000 | +52,000 | 0.03% | 828,520 |
| 2025-04-11 | 2025-04-09 | 2.530 | 256,000 | -44,000 | 0.03% | 647,680 |
| 2025-04-09 | 2025-04-07 | 2.530 | 300,000 | -52,000 | 0.03% | 759,000 |
| 2025-03-12 | 2025-03-10 | 2.490 | 352,000 | +8,000 | 0.04% | 876,480 |
| 2025-01-06 | 2025-01-02 | 2.420 | 344,000 | +8,000 | 0.03% | 832,480 |
| 2025-01-02 | 2024-12-27 | 2.620 | 336,000 | +16,000 | 0.03% | 880,320 |
| 2024-12-30 | 2024-12-24 | 2.590 | 320,000 | +12,000 | 0.03% | 828,800 |
| 2024-12-02 | 2024-11-28 | 2.670 | 308,000 | -4,000 | 0.03% | 822,360 |
| 2024-10-29 | 2024-10-25 | 2.680 | 312,000 | -4,000 | 0.03% | 836,160 |
| 2024-10-24 | 2024-10-22 | 2.640 | 316,000 | -4,000 | 0.03% | 834,240 |
| 2024-10-18 | 2024-10-16 | 2.820 | 320,000 | -4,000 | 0.03% | 902,400 |
| 2024-10-16 | 2024-10-14 | 2.880 | 324,000 | -4,000 | 0.03% | 933,120 |
| 2024-08-01 | 2024-07-30 | 2.410 | 328,000 | +4,000 | 0.03% | 790,480 |
| 2024-07-25 | 2024-07-23 | 2.370 | 324,000 | -32,000 | 0.03% | 767,880 |
| 2024-07-17 | 2024-07-15 | 2.520 | 356,000 | -4,000 | 0.04% | 897,120 |
| 2024-07-16 | 2024-07-12 | 2.500 | 360,000 | +120,000 | 0.04% | 900,000 |
| 2024-06-19 | 2024-06-17 | 2.740 | 240,000 | -12,000 | 0.02% | 657,600 |
| 2024-06-13 | 2024-06-11 | 2.660 | 252,000 | -8,000 | 0.03% | 670,320 |
| 2024-06-12 | 2024-06-07 | 2.700 | 260,000 | -4,000 | 0.03% | 702,000 |
| 2024-04-11 | 2024-04-09 | 3.010 | 264,000 | -16,000 | 0.03% | 794,640 |
| 2024-03-20 | 2024-03-18 | 3.020 | 280,000 | +4,000 | 0.03% | 845,600 |
| 2024-03-15 | 2024-03-13 | 3.050 | 276,000 | -20,000 | 0.03% | 841,800 |
| 2024-03-13 | 2024-03-11 | 3.050 | 296,000 | -4,000 | 0.03% | 902,800 |
| 2024-03-11 | 2024-03-07 | 3.030 | 300,000 | -8,000 | 0.03% | 909,000 |
| 2024-03-07 | 2024-03-05 | 3.070 | 308,000 | +4,000 | 0.03% | 945,560 |
| 2024-03-06 | 2024-03-04 | 3.080 | 304,000 | +8,000 | 0.03% | 936,320 |
| 2024-02-05 | 2024-02-01 | 3.160 | 296,000 | -20,000 | 0.03% | 935,360 |
| 2024-01-17 | 2024-01-15 | 3.110 | 316,000 | -40,000 | 0.03% | 982,760 |
| 2024-01-15 | 2024-01-11 | 3.150 | 356,000 | -4,000 | 0.04% | 1,121,400 |
| 2024-01-11 | 2024-01-09 | 3.170 | 360,000 | -16,000 | 0.04% | 1,141,200 |
| 2024-01-10 | 2024-01-08 | 3.170 | 376,000 | -20,000 | 0.04% | 1,191,920 |
| 2024-01-04 | 2024-01-02 | 3.240 | 396,000 | -4,000 | 0.04% | 1,283,040 |
| 2023-12-21 | 2023-12-19 | 3.240 | 400,000 | -4,000 | 0.04% | 1,296,000 |
| 2023-11-20 | 2023-11-16 | 3.390 | 404,000 | -8,000 | 0.04% | 1,369,560 |
| 2023-11-07 | 2023-11-03 | 3.410 | 412,000 | -8,000 | 0.04% | 1,404,920 |
| 2023-10-24 | 2023-10-19 | 3.340 | 420,000 | -12,000 | 0.04% | 1,402,800 |
| 2023-10-12 | 2023-10-10 | 3.360 | 432,000 | -12,000 | 0.04% | 1,451,520 |
| 2023-10-11 | 2023-10-09 | 3.370 | 444,000 | +32,000 | 0.04% | 1,496,280 |
| 2023-10-05 | 2023-10-03 | 3.340 | 412,000 | +12,000 | 0.04% | 1,376,080 |
| 2023-09-27 | 2023-09-25 | 3.300 | 400,000 | +8,000 | 0.04% | 1,320,000 |
| 2023-09-22 | 2023-09-20 | 3.150 | 392,000 | -8,000 | 0.04% | 1,234,800 |
| 2023-09-19 | 2023-09-15 | 3.130 | 400,000 | +20,000 | 0.04% | 1,252,000 |
| 2023-09-18 | 2023-09-14 | 3.120 | 380,000 | +36,000 | 0.04% | 1,185,600 |
| 2023-09-14 | 2023-09-12 | 3.030 | 344,000 | +20,000 | 0.03% | 1,042,320 |
| 2023-09-11 | 2023-09-06 | 2.900 | 324,000 | -56,000 | 0.03% | 939,600 |
| 2023-09-05 | 2023-08-31 | 2.750 | 380,000 | -20,000 | 0.04% | 1,045,000 |
| 2023-08-30 | 2023-08-28 | 2.680 | 400,000 | +4,000 | 0.04% | 1,072,000 |
| 2023-08-16 | 2023-08-14 | 2.700 | 396,000 | -12,000 | 0.04% | 1,069,200 |
| 2023-07-11 | 2023-07-07 | 2.500 | 408,000 | -4,000 | 0.04% | 1,020,000 |
| 2023-06-27 | 2023-06-23 | 2.500 | 412,000 | -12,000 | 0.04% | 1,030,000 |
| 2023-06-23 | 2023-06-20 | 2.480 | 424,000 | -24,000 | 0.04% | 1,051,520 |
| 2023-06-20 | 2023-06-16 | 2.510 | 448,000 | -4,000 | 0.04% | 1,124,480 |
| 2023-06-16 | 2023-06-14 | 2.470 | 452,000 | +24,000 | 0.05% | 1,116,440 |
| 2023-06-08 | 2023-06-06 | 2.410 | 428,000 | -4,000 | 0.04% | 1,031,480 |
| 2023-05-24 | 2023-05-22 | 2.390 | 432,000 | -16,000 | 0.04% | 1,032,480 |
| 2023-05-19 | 2023-05-17 | 2.370 | 448,000 | -12,000 | 0.04% | 1,061,760 |
| 2023-05-18 | 2023-05-16 | 2.340 | 460,000 | -4,000 | 0.05% | 1,076,400 |
| 2023-05-05 | 2023-05-03 | 2.390 | 464,000 | -4,000 | 0.05% | 1,108,960 |
| 2023-05-04 | 2023-05-02 | 2.400 | 468,000 | -16,000 | 0.05% | 1,123,200 |
| 2023-04-27 | 2023-04-25 | 2.420 | 484,000 | -16,000 | 0.05% | 1,171,280 |
| 2023-04-24 | 2023-04-20 | 2.380 | 500,000 | -32,000 | 0.05% | 1,190,000 |
| 2023-04-20 | 2023-04-18 | 2.390 | 532,000 | -8,000 | 0.05% | 1,271,480 |
| 2023-04-17 | 2023-04-13 | 2.400 | 540,000 | -4,000 | 0.05% | 1,296,000 |
| 2023-04-11 | 2023-04-04 | 2.160 | 544,000 | -4,000 | 0.05% | 1,175,040 |
| 2023-04-04 | 2023-03-31 | 2.140 | 548,000 | -8,000 | 0.05% | 1,172,720 |
| 2023-03-30 | 2023-03-28 | 2.110 | 556,000 | -180,000 | 0.06% | 1,173,160 |
| 2023-03-08 | 2023-03-06 | 2.180 | 736,000 | -8,000 | 0.07% | 1,604,480 |
| 2023-01-05 | 2023-01-03 | 2.100 | 744,000 | -4,000 | 0.07% | 1,562,400 |
| 2022-11-23 | 2022-11-21 | 2.270 | 748,000 | -20,000 | 0.07% | 1,697,960 |
| 2022-10-26 | 2022-10-24 | 2.370 | 768,000 | -48,000 | 0.08% | 1,820,160 |
| 2022-10-18 | 2022-10-14 | 2.400 | 816,000 | -4,000 | 0.08% | 1,958,400 |
| 2022-10-17 | 2022-10-13 | 2.400 | 820,000 | -4,000 | 0.08% | 1,968,000 |
| 2022-10-06 | 2022-10-03 | 2.450 | 824,000 | -4,000 | 0.08% | 2,018,800 |
| 2022-09-26 | 2022-09-22 | 2.400 | 828,000 | -8,000 | 0.08% | 1,987,200 |
| 2022-08-09 | 2022-08-05 | 2.480 | 836,000 | -4,000 | 0.08% | 2,073,280 |
| 2022-07-19 | 2022-07-15 | 2.560 | 840,000 | +48,000 | 0.08% | 2,150,400 |
| 2022-06-30 | 2022-06-28 | 2.570 | 792,000 | +44,000 | 0.08% | 2,035,440 |
| 2022-06-29 | 2022-06-27 | 2.880 | 748,000 | -612,000 | 0.07% | 2,154,240 |
| 2022-06-24 | 2022-06-22 | 2.650 | 1,360,000 | -20,000 | 0.14% | 3,604,000 |
| 2022-06-14 | 2022-06-10 | 2.670 | 1,380,000 | +20,000 | 0.14% | 3,684,600 |
| 2022-06-13 | 2022-06-09 | 2.750 | 1,360,000 | +12,000 | 0.14% | 3,740,000 |
| 2022-06-07 | 2022-06-02 | 2.660 | 1,348,000 | +12,000 | 0.13% | 3,585,680 |
| 2022-06-01 | 2022-05-30 | 2.730 | 1,336,000 | -20,000 | 0.13% | 3,647,280 |
| 2022-03-28 | 2022-03-24 | 3.070 | 1,356,000 | -44,000 | 0.14% | 4,162,920 |
| 2022-03-25 | 2022-03-23 | 3.090 | 1,400,000 | -16,000 | 0.14% | 4,326,000 |
| 2022-03-22 | 2022-03-18 | 3.060 | 1,416,000 | +16,000 | 0.14% | 4,332,960 |
| 2022-03-17 | 2022-03-15 | 3.050 | 1,400,000 | -32,000 | 0.14% | 4,270,000 |
| 2022-03-02 | 2022-02-28 | 3.260 | 1,432,000 | -44,000 | 0.14% | 4,668,320 |
| 2022-02-23 | 2022-02-21 | 3.270 | 1,476,000 | +4,000 | 0.15% | 4,826,520 |
| 2022-01-20 | 2022-01-18 | 3.400 | 1,472,000 | +28,000 | 0.15% | 5,004,800 |
| 2022-01-14 | 2022-01-12 | 3.360 | 1,444,000 | +12,000 | 0.14% | 4,851,840 |
| 2022-01-06 | 2022-01-04 | 3.460 | 1,432,000 | +16,000 | 0.14% | 4,954,720 |
| 2021-12-28 | 2021-12-22 | 3.480 | 1,416,000 | -20,000 | 0.14% | 4,927,680 |
| 2021-12-09 | 2021-12-07 | 3.480 | 1,436,000 | -4,000 | 0.14% | 4,997,280 |
| 2021-12-08 | 2021-12-06 | 3.490 | 1,440,000 | -4,000 | 0.14% | 5,025,600 |
| 2021-12-07 | 2021-12-03 | 3.490 | 1,444,000 | -4,000 | 0.14% | 5,039,560 |
| 2021-11-22 | 2021-11-18 | 3.620 | 1,448,000 | -8,000 | 0.14% | 5,241,760 |
| 2021-11-18 | 2021-11-16 | 3.640 | 1,456,000 | +4,000 | 0.15% | 5,299,840 |
| 2021-11-17 | 2021-11-15 | 3.650 | 1,452,000 | -28,000 | 0.15% | 5,299,800 |
| 2021-11-16 | 2021-11-12 | 3.630 | 1,480,000 | -20,000 | 0.15% | 5,372,400 |
| 2021-11-11 | 2021-11-09 | 3.560 | 1,500,000 | -52,000 | 0.15% | 5,340,000 |
| 2021-11-05 | 2021-11-03 | 3.540 | 1,552,000 | +28,000 | 0.16% | 5,494,080 |
| 2021-11-01 | 2021-10-28 | 3.570 | 1,524,000 | -8,000 | 0.15% | 5,440,680 |
| 2021-10-26 | 2021-10-22 | 3.570 | 1,532,000 | -8,000 | 0.15% | 5,469,240 |
| 2021-09-28 | 2021-09-24 | 3.430 | 1,540,000 | +8,000 | 0.15% | 5,282,200 |
| 2021-09-23 | 2021-09-20 | 3.470 | 1,532,000 | -8,000 | 0.15% | 5,316,040 |
| 2021-09-17 | 2021-09-15 | 3.490 | 1,540,000 | -4,000 | 0.15% | 5,374,600 |
| 2021-09-15 | 2021-09-13 | 3.500 | 1,544,000 | -192,000 | 0.15% | 5,404,000 |
| 2021-09-07 | 2021-09-03 | 3.560 | 1,736,000 | -12,000 | 0.17% | 6,180,160 |
| 2021-09-06 | 2021-09-02 | 3.550 | 1,748,000 | -8,000 | 0.17% | 6,205,400 |
| 2021-09-02 | 2021-08-31 | 3.500 | 1,756,000 | -4,000 | 0.18% | 6,146,000 |
| 2021-08-25 | 2021-08-23 | 3.610 | 1,760,000 | -16,000 | 0.18% | 6,353,600 |
| 2021-08-20 | 2021-08-18 | 3.590 | 1,776,000 | -8,000 | 0.18% | 6,375,840 |
| 2021-08-18 | 2021-08-16 | 3.540 | 1,784,000 | -8,000 | 0.18% | 6,315,360 |
| 2021-08-17 | 2021-08-13 | 3.550 | 1,792,000 | +12,000 | 0.18% | 6,361,600 |
| 2021-08-11 | 2021-08-09 | 3.470 | 1,780,000 | -8,000 | 0.18% | 6,176,600 |
| 2021-08-06 | 2021-08-04 | 3.460 | 1,788,000 | -20,000 | 0.18% | 6,186,480 |
| 2021-08-05 | 2021-08-03 | 3.400 | 1,808,000 | -4,000 | 0.18% | 6,147,200 |
| 2021-08-04 | 2021-08-02 | 3.380 | 1,812,000 | -28,000 | 0.18% | 6,124,560 |
| 2021-08-03 | 2021-07-30 | 3.320 | 1,840,000 | +8,000 | 0.18% | 6,108,800 |
| 2021-08-02 | 2021-07-29 | 3.360 | 1,832,000 | -56,000 | 0.18% | 6,155,520 |
| 2021-07-30 | 2021-07-28 | 3.150 | 1,888,000 | -36,000 | 0.19% | 5,947,200 |
| 2021-07-29 | 2021-07-27 | 3.040 | 1,924,000 | -4,000 | 0.19% | 5,848,960 |
| 2021-07-28 | 2021-07-26 | 3.020 | 1,928,000 | -4,000 | 0.19% | 5,822,560 |
| 2021-07-27 | 2021-07-23 | 3.030 | 1,932,000 | -340,000 | 0.19% | 5,853,960 |
| 2021-07-26 | 2021-07-22 | 3.040 | 2,272,000 | -136,000 | 0.23% | 6,906,880 |
| 2021-07-23 | 2021-07-21 | 3.020 | 2,408,000 | -184,000 | 0.24% | 7,272,160 |
| 2021-07-22 | 2021-07-20 | 3.030 | 2,592,000 | -112,000 | 0.26% | 7,853,760 |
| 2021-07-20 | 2021-07-16 | 2.980 | 2,704,000 | -4,000 | 0.27% | 8,057,920 |
| 2021-07-19 | 2021-07-15 | 2.980 | 2,708,000 | -24,000 | 0.27% | 8,069,840 |
| 2021-07-16 | 2021-07-14 | 2.990 | 2,732,000 | -68,000 | 0.27% | 8,168,680 |
| 2021-07-15 | 2021-07-13 | 3.010 | 2,800,000 | -92,000 | 0.28% | 8,428,000 |
| 2021-07-13 | 2021-07-09 | 3.100 | 2,892,000 | -72,000 | 0.29% | 8,965,200 |
| 2021-07-12 | 2021-07-08 | 3.080 | 2,964,000 | -48,000 | 0.30% | 9,129,120 |
| 2021-07-09 | 2021-07-07 | 3.120 | 3,012,000 | +20,000 | 0.30% | 9,397,440 |
| 2021-07-08 | 2021-07-06 | 3.130 | 2,992,000 | +16,000 | 0.30% | 9,364,960 |
| 2021-07-07 | 2021-07-05 | 3.160 | 2,976,000 | +8,000 | 0.30% | 9,404,160 |
| 2021-07-05 | 2021-06-30 | 3.190 | 2,968,000 | -80,000 | 0.30% | 9,467,920 |
| 2021-07-02 | 2021-06-29 | 3.150 | 3,048,000 | +20,000 | 0.30% | 9,601,200 |
| 2021-06-30 | 2021-06-28 | 3.160 | 3,028,000 | -4,000 | 0.30% | 9,568,480 |
| 2021-06-28 | 2021-06-24 | 3.180 | 3,032,000 | -16,000 | 0.30% | 9,641,760 |
| 2021-06-25 | 2021-06-23 | 3.140 | 3,048,000 | +4,000 | 0.30% | 9,570,720 |
| 2021-06-24 | 2021-06-22 | 3.140 | 3,044,000 | -24,000 | 0.30% | 9,558,160 |
| 2021-06-22 | 2021-06-18 | 2.980 | 3,068,000 | -12,000 | 0.31% | 9,142,640 |
| 2021-06-16 | 2021-06-11 | 2.960 | 3,080,000 | -28,000 | 0.31% | 9,116,800 |
| 2021-06-08 | 2021-06-04 | 3.080 | 3,108,000 | -272,000 | 0.31% | 9,572,640 |
| 2021-06-07 | 2021-06-03 | 3.100 | 3,380,000 | +4,000 | 0.34% | 10,478,000 |
| 2021-06-04 | 2021-06-02 | 3.080 | 3,376,000 | -8,000 | 0.34% | 10,398,080 |
| 2021-06-02 | 2021-05-31 | 3.130 | 3,384,000 | -16,000 | 0.34% | 10,591,920 |
| 2021-06-01 | 2021-05-28 | 3.180 | 3,400,000 | -136,000 | 0.34% | 10,812,000 |
| 2021-05-31 | 2021-05-27 | 3.240 | 3,536,000 | -28,000 | 0.35% | 11,456,640 |
| 2021-05-27 | 2021-05-25 | 3.170 | 3,564,000 | -36,000 | 0.36% | 11,297,880 |
| 2021-05-25 | 2021-05-21 | 3.280 | 3,600,000 | -8,000 | 0.36% | 11,808,000 |
| 2021-05-24 | 2021-05-20 | 3.270 | 3,608,000 | -108,000 | 0.36% | 11,798,160 |
| 2021-05-21 | 2021-05-18 | 3.240 | 3,716,000 | +40,000 | 0.37% | 12,039,840 |
| 2021-05-18 | 2021-05-14 | 3.270 | 3,676,000 | -4,000 | 0.37% | 12,020,520 |
| 2021-05-17 | 2021-05-13 | 3.270 | 3,680,000 | -160,000 | 0.37% | 12,033,600 |
| 2021-05-14 | 2021-05-12 | 3.260 | 3,840,000 | -208,000 | 0.38% | 12,518,400 |
| 2021-05-13 | 2021-05-11 | 3.270 | 4,048,000 | -108,000 | 0.40% | 13,236,960 |
| 2021-05-12 | 2021-05-10 | 3.270 | 4,156,000 | -100,000 | 0.42% | 13,590,120 |
| 2021-05-11 | 2021-05-07 | 3.250 | 4,256,000 | -132,000 | 0.43% | 13,832,000 |
| 2021-05-10 | 2021-05-06 | 3.240 | 4,388,000 | -104,000 | 0.44% | 14,217,120 |
| 2021-05-07 | 2021-05-05 | 3.240 | 4,492,000 | -40,000 | 0.45% | 14,554,080 |
| 2021-05-06 | 2021-05-04 | 3.210 | 4,532,000 | -16,000 | 0.45% | 14,547,720 |
| 2021-05-05 | 2021-05-03 | 3.210 | 4,548,000 | -8,000 | 0.45% | 14,599,080 |
| 2021-05-04 | 2021-04-30 | 3.200 | 4,556,000 | -44,000 | 0.46% | 14,579,200 |
| 2021-05-03 | 2021-04-29 | 3.180 | 4,600,000 | +268,000 | 0.46% | 14,628,000 |
| 2021-04-30 | 2021-04-28 | 3.160 | 4,332,000 | -12,000 | 0.43% | 13,689,120 |
| 2021-04-28 | 2021-04-26 | 3.140 | 4,344,000 | +4,000 | 0.43% | 13,640,160 |
| 2021-04-27 | 2021-04-23 | 3.140 | 4,340,000 | +20,000 | 0.43% | 13,627,600 |
| 2021-04-26 | 2021-04-22 | 3.160 | 4,320,000 | -20,000 | 0.43% | 13,651,200 |
| 2021-04-23 | 2021-04-21 | 3.150 | 4,340,000 | +64,000 | 0.43% | 13,671,000 |
| 2021-04-22 | 2021-04-20 | 3.130 | 4,276,000 | -28,000 | 0.43% | 13,383,880 |
| 2021-04-21 | 2021-04-19 | 2.860 | 4,304,000 | -56,000 | 0.43% | 12,309,440 |
| 2021-04-20 | 2021-04-16 | 2.860 | 4,360,000 | -16,000 | 0.44% | 12,469,600 |
| 2021-04-19 | 2021-04-15 | 2.860 | 4,376,000 | +8,000 | 0.44% | 12,515,360 |
| 2021-04-16 | 2021-04-14 | 2.840 | 4,368,000 | -12,000 | 0.44% | 12,405,120 |
| 2021-04-15 | 2021-04-13 | 2.840 | 4,380,000 | -40,000 | 0.44% | 12,439,200 |
| 2021-04-12 | 2021-04-08 | 2.840 | 4,420,000 | -32,000 | 0.44% | 12,552,800 |
| 2021-04-09 | 2021-04-07 | 2.830 | 4,452,000 | +52,000 | 0.45% | 12,599,160 |
| 2021-04-07 | 2021-03-31 | 2.800 | 4,400,000 | -44,000 | 0.44% | 12,320,000 |
| 2021-03-31 | 2021-03-29 | 2.820 | 4,444,000 | -16,000 | 0.44% | 12,532,080 |
| 2021-03-30 | 2021-03-26 | 2.820 | 4,460,000 | -68,000 | 0.45% | 12,577,200 |
| 2021-03-29 | 2021-03-25 | 2.810 | 4,528,000 | -248,000 | 0.45% | 12,723,680 |
| 2021-03-26 | 2021-03-24 | 2.780 | 4,776,000 | -36,000 | 0.48% | 13,277,280 |
| 2021-03-25 | 2021-03-23 | 2.800 | 4,812,000 | -8,000 | 0.48% | 13,473,600 |
| 2021-03-24 | 2021-03-22 | 2.830 | 4,820,000 | -68,000 | 0.48% | 13,640,600 |
| 2021-03-23 | 2021-03-19 | 2.780 | 4,888,000 | -88,000 | 0.49% | 13,588,640 |
| 2021-03-22 | 2021-03-18 | 2.800 | 4,976,000 | -324,000 | 0.50% | 13,932,800 |
| 2021-03-19 | 2021-03-17 | 2.580 | 5,300,000 | +76,000 | 0.53% | 13,674,000 |
| 2021-03-18 | 2021-03-16 | 3.880 | 5,224,000 | +56,000 | 0.52% | 20,269,120 |
| 2021-03-17 | 2021-03-15 | 3.480 | 5,168,000 | -116,000 | 0.52% | 17,984,640 |
| 2021-03-16 | 2021-03-12 | 3.190 | 5,284,000 | -40,000 | 0.53% | 16,855,960 |
| 2021-03-15 | 2021-03-11 | 3.130 | 5,324,000 | -96,000 | 0.53% | 16,664,120 |
| 2021-03-12 | 2021-03-10 | 3.080 | 5,420,000 | -360,000 | 0.54% | 16,693,600 |
| 2021-03-11 | 2021-03-09 | 2.990 | 5,780,000 | -256,000 | 0.58% | 17,282,200 |
| 2021-03-10 | 2021-03-08 | 2.700 | 6,036,000 | -148,000 | 0.60% | 16,297,200 |
| 2021-03-09 | 2021-03-05 | 2.710 | 6,184,000 | -88,000 | 0.62% | 16,758,640 |
| 2021-03-08 | 2021-03-04 | 2.750 | 6,272,000 | -132,000 | 0.63% | 17,248,000 |
| 2021-03-05 | 2021-03-03 | 2.760 | 6,404,000 | -568,000 | 0.64% | 17,675,040 |
| 2021-03-04 | 2021-03-02 | 2.750 | 6,972,000 | +212,000 | 0.70% | 19,173,000 |
| 2021-03-03 | 2021-03-01 | 2.760 | 6,760,000 | +416,000 | 0.68% | 18,657,600 |
| 2021-03-02 | 2021-02-26 | 2.570 | 6,344,000 | -220,000 | 0.63% | 16,304,080 |
| 2021-03-01 | 2021-02-25 | 2.480 | 6,564,000 | +96,000 | 0.66% | 16,278,720 |
| 2021-02-26 | 2021-02-24 | 2.350 | 6,468,000 | -204,000 | 0.65% | 15,199,800 |
| 2021-02-25 | 2021-02-23 | 2.060 | 6,672,000 | +80,000 | 0.67% | 13,744,320 |
| 2021-02-24 | 2021-02-22 | 1.850 | 6,592,000 | +572,000 | 0.66% | 12,195,200 |
| 2021-02-23 | 2021-02-19 | 1.770 | 6,020,000 | +12,000 | 0.60% | 10,655,400 |
| 2021-02-22 | 2021-02-18 | 1.860 | 6,008,000 | +204,000 | 0.60% | 11,174,880 |
| 2021-02-19 | 2021-02-17 | 1.850 | 5,804,000 | +96,000 | 0.58% | 10,737,400 |
| 2021-02-18 | 2021-02-16 | 1.890 | 5,708,000 | +64,000 | 0.57% | 10,788,120 |
| 2021-02-17 | 2021-02-11 | 1.830 | 5,644,000 | -164,000 | 0.56% | 10,328,520 |
| 2021-02-16 | 2021-02-09 | 1.860 | 5,808,000 | -64,000 | 0.58% | 10,802,880 |
| 2021-02-10 | 2021-02-08 | 1.860 | 5,872,000 | -20,000 | 0.59% | 10,921,920 |
| 2021-02-09 | 2021-02-05 | 1.840 | 5,892,000 | -288,000 | 0.59% | 10,841,280 |
| 2021-02-08 | 2021-02-04 | 1.770 | 6,180,000 | +88,000 | 0.62% | 10,938,600 |
| 2021-02-05 | 2021-02-03 | 1.700 | 6,092,000 | -128,000 | 0.61% | 10,356,400 |
| 2021-02-04 | 2021-02-02 | 1.830 | 6,220,000 | +56,000 | 0.62% | 11,382,600 |
| 2021-02-03 | 2021-02-01 | 1.620 | 6,164,000 | -208,000 | 0.62% | 9,985,680 |
| 2021-02-02 | 2021-01-29 | 1.260 | 6,372,000 | -56,000 | 0.64% | 8,028,720 |
| 2021-02-01 | 2021-01-28 | 1.170 | 6,428,000 | +124,000 | 0.64% | 7,520,760 |
| 2021-01-29 | 2021-01-27 | 0.950 | 6,304,000 | -1,636,000 | 0.63% | 5,988,800 |
| 2021-01-28 | 2021-01-26 | 0.830 | 7,940,000 | -908,000 | 0.79% | 6,590,200 |
| 2021-01-27 | 2021-01-25 | 0.750 | 8,848,000 | +344,000 | 0.88% | 6,636,000 |
| 2021-01-26 | 2021-01-22 | 0.730 | 8,504,000 | -56,000 | 0.85% | 6,207,920 |
| 2021-01-25 | 2021-01-21 | 0.750 | 8,560,000 | -632,000 | 0.86% | 6,420,000 |
| 2021-01-22 | 2021-01-20 | 0.760 | 9,192,000 | -52,000 | 0.92% | 6,985,920 |
| 2021-01-21 | 2021-01-19 | 0.720 | 9,244,000 | -964,000 | 0.92% | 6,655,680 |
| 2021-01-20 | 2021-01-18 | 0.620 | 10,208,000 | -684,000 | 1.02% | 6,328,960 |
| 2021-01-19 | 2021-01-15 | 0.670 | 10,892,000 | -1,000,000 | 1.09% | 7,297,640 |
| 2021-01-18 | 2021-01-14 | 0.690 | 11,892,000 | -708,000 | 1.19% | 8,205,480 |
| 2021-01-15 | 2021-01-13 | 0.550 | 12,600,000 | -1,520,000 | 1.26% | 6,930,000 |
| 2021-01-14 | 2021-01-12 | 0.490 | 14,120,000 | +148,000 | 1.41% | 6,918,800 |
| 2021-01-13 | 2021-01-11 | 0.475 | 13,972,000 | +364,000 | 1.40% | 6,636,700 |
| 2021-01-12 | 2021-01-08 | 0.420 | 13,608,000 | -172,000 | 1.36% | 5,715,360 |
| 2021-01-11 | 2021-01-07 | 0.425 | 13,780,000 | +624,000 | 1.38% | 5,856,500 |
| 2021-01-07 | 2021-01-05 | 0.435 | 13,156,000 | +40,000 | 1.32% | 5,722,860 |
| 2021-01-06 | 2021-01-04 | 0.445 | 13,116,000 | +120,000 | 1.31% | 5,836,620 |
| 2021-01-05 | 2020-12-31 | 0.460 | 12,996,000 | -40,000 | 1.30% | 5,978,160 |
| 2021-01-04 | 2020-12-29 | 0.430 | 13,036,000 | +36,000 | 1.30% | 5,605,480 |
| 2020-12-30 | 2020-12-28 | 0.450 | 13,000,000 | +20,000 | 1.30% | 5,850,000 |
| 2020-12-29 | 2020-12-24 | 0.460 | 12,980,000 | -64,000 | 1.30% | 5,970,800 |
| 2020-12-23 | 2020-12-21 | 0.460 | 13,044,000 | -32,000 | 1.30% | 6,000,240 |
| 2020-12-22 | 2020-12-18 | 0.465 | 13,076,000 | +100,000 | 1.31% | 6,080,340 |
| 2020-12-21 | 2020-12-17 | 0.470 | 12,976,000 | -52,000 | 1.30% | 6,098,720 |
| 2020-12-17 | 2020-12-15 | 0.455 | 13,028,000 | +52,000 | 1.30% | 5,927,740 |
| 2020-12-16 | 2020-12-14 | 0.455 | 12,976,000 | +56,000 | 1.30% | 5,904,080 |
| 2020-12-15 | 2020-12-11 | 0.455 | 12,920,000 | -80,000 | 1.29% | 5,878,600 |
| 2020-12-14 | 2020-12-10 | 0.450 | 13,000,000 | -48,000 | 1.30% | 5,850,000 |
| 2020-12-11 | 2020-12-09 | 0.465 | 13,048,000 | -8,000 | 1.30% | 6,067,320 |
| 2020-12-08 | 2020-12-04 | 0.485 | 13,056,000 | -12,000 | 1.31% | 6,332,160 |
| 2020-12-04 | 2020-12-02 | 0.475 | 13,068,000 | +124,000 | 1.31% | 6,207,300 |
| 2020-12-03 | 2020-12-01 | 0.465 | 12,944,000 | -32,000 | 1.29% | 6,018,960 |
| 2020-12-02 | 2020-11-30 | 0.495 | 12,976,000 | -36,000 | 1.30% | 6,423,120 |
| 2020-12-01 | 2020-11-27 | 0.510 | 13,012,000 | -220,000 | 1.30% | 6,636,120 |
| 2020-11-30 | 2020-11-26 | 0.520 | 13,232,000 | -124,000 | 1.32% | 6,880,640 |
| 2020-11-27 | 2020-11-25 | 0.530 | 13,356,000 | -148,000 | 1.34% | 7,078,680 |
| 2020-11-26 | 2020-11-24 | 0.490 | 13,504,000 | +16,000 | 1.35% | 6,616,960 |
| 2020-11-23 | 2020-11-19 | 0.470 | 13,488,000 | +20,000 | 1.35% | 6,339,360 |
| 2020-11-20 | 2020-11-18 | 0.460 | 13,468,000 | +156,000 | 1.35% | 6,195,280 |
| 2020-11-19 | 2020-11-17 | 0.490 | 13,312,000 | +36,000 | 1.33% | 6,522,880 |
| 2020-11-18 | 2020-11-16 | 0.530 | 13,276,000 | -32,000 | 1.33% | 7,036,280 |
| 2020-11-17 | 2020-11-13 | 0.530 | 13,308,000 | +60,000 | 1.33% | 7,053,240 |
| 2020-11-16 | 2020-11-12 | 0.580 | 13,248,000 | -1,268,000 | 1.32% | 7,683,840 |
| 2020-11-13 | 2020-11-11 | 0.540 | 14,516,000 | +80,000 | 1.45% | 7,838,640 |
| 2020-11-12 | 2020-11-10 | 0.530 | 14,436,000 | -960,000 | 1.44% | 7,651,080 |
| 2020-11-11 | 2020-11-09 | 0.500 | 15,396,000 | +36,000 | 1.54% | 7,698,000 |
| 2020-11-10 | 2020-11-06 | 0.530 | 15,360,000 | -244,000 | 1.54% | 8,140,800 |
| 2020-11-09 | 2020-11-05 | 0.530 | 15,604,000 | -1,144,000 | 1.56% | 8,270,120 |
| 2020-11-06 | 2020-11-04 | 0.440 | 16,748,000 | -136,000 | 1.67% | 7,369,120 |
| 2020-11-04 | 2020-11-02 | 0.445 | 16,884,000 | -88,000 | 1.69% | 7,513,380 |
| 2020-11-03 | 2020-10-30 | 0.440 | 16,972,000 | -352,000 | 1.70% | 7,467,680 |
| 2020-11-02 | 2020-10-29 | 0.410 | 17,324,000 | -368,000 | 1.73% | 7,102,840 |
| 2020-10-30 | 2020-10-28 | 0.385 | 17,692,000 | -44,000 | 1.77% | 6,811,420 |
| 2020-10-29 | 2020-10-27 | 0.370 | 17,736,000 | +20,000 | 1.77% | 6,562,320 |
| 2020-10-27 | 2020-10-22 | 0.375 | 17,716,000 | -4,000 | 1.77% | 6,643,500 |
| 2020-10-23 | 2020-10-21 | 0.390 | 17,720,000 | -180,000 | 1.77% | 6,910,800 |
| 2020-10-22 | 2020-10-20 | 0.345 | 17,900,000 | +60,000 | 1.79% | 6,175,500 |
| 2020-10-21 | 2020-10-19 | 0.380 | 17,840,000 | -12,000 | 1.78% | 6,779,200 |
| 2020-10-20 | 2020-10-16 | 0.400 | 17,852,000 | -40,000 | 1.79% | 7,140,800 |
| 2020-10-19 | 2020-10-15 | 0.365 | 17,892,000 | +120,000 | 1.79% | 6,530,580 |
| 2020-10-16 | 2020-10-14 | 0.380 | 17,772,000 | +524,000 | 1.78% | 6,753,360 |
| 2020-10-15 | 2020-10-12 | 0.420 | 17,248,000 | +44,000 | 1.72% | 7,244,160 |
| 2020-10-14 | 2020-10-09 | 0.445 | 17,204,000 | -64,000 | 1.72% | 7,655,780 |
| 2020-10-12 | 2020-10-08 | 0.460 | 17,268,000 | +368,000 | 1.73% | 7,943,280 |
| 2020-10-09 | 2020-10-07 | 0.470 | 16,900,000 | -196,000 | 1.69% | 7,943,000 |
| 2020-10-08 | 2020-10-06 | 0.410 | 17,096,000 | -76,000 | 1.71% | 7,009,360 |
| 2020-10-07 | 2020-10-05 | 0.370 | 17,172,000 | +36,000 | 1.72% | 6,353,640 |
| 2020-10-06 | 2020-09-30 | 0.340 | 17,136,000 | -48,000 | 1.71% | 5,826,240 |
| 2020-10-05 | 2020-09-29 | 0.330 | 17,184,000 | -512,000 | 1.72% | 5,670,720 |
| 2020-09-30 | 2020-09-28 | 0.330 | 17,696,000 | -12,000 | 1.77% | 5,839,680 |
| 2020-09-29 | 2020-09-25 | 0.330 | 17,708,000 | +100,000 | 1.77% | 5,843,640 |
| 2020-09-28 | 2020-09-24 | 0.335 | 17,608,000 | -264,000 | 1.76% | 5,898,680 |
| 2020-09-25 | 2020-09-23 | 0.355 | 17,872,000 | -36,000 | 1.79% | 6,344,560 |
| 2020-09-24 | 2020-09-22 | 0.355 | 17,908,000 | +112,000 | 1.79% | 6,357,340 |
| 2020-09-23 | 2020-09-21 | 0.365 | 17,796,000 | -876,000 | 1.78% | 6,495,540 |
| 2020-09-22 | 2020-09-18 | 0.380 | 18,672,000 | -24,000 | 1.87% | 7,095,360 |
| 2020-09-21 | 2020-09-17 | 0.385 | 18,696,000 | -52,000 | 1.87% | 7,197,960 |
| 2020-09-18 | 2020-09-16 | 0.395 | 18,748,000 | -244,000 | 1.87% | 7,405,460 |
| 2020-09-17 | 2020-09-15 | 0.400 | 18,992,000 | +344,000 | 1.90% | 7,596,800 |
| 2020-09-16 | 2020-09-14 | 0.380 | 18,648,000 | +260,000 | 1.86% | 7,086,240 |
| 2020-09-15 | 2020-09-11 | 0.385 | 18,388,000 | +24,000 | 1.84% | 7,079,380 |
| 2020-09-14 | 2020-09-10 | 0.385 | 18,364,000 | +8,000 | 1.84% | 7,070,140 |
| 2020-09-11 | 2020-09-09 | 0.400 | 18,356,000 | +28,000 | 1.84% | 7,342,400 |
| 2020-09-10 | 2020-09-08 | 0.405 | 18,328,000 | -20,000 | 1.83% | 7,422,840 |
| 2020-09-09 | 2020-09-07 | 0.415 | 18,348,000 | +28,000 | 1.83% | 7,614,420 |
| 2020-09-08 | 2020-09-04 | 0.385 | 18,320,000 | -180,000 | 1.83% | 7,053,200 |
| 2020-09-07 | 2020-09-03 | 0.390 | 18,500,000 | +160,000 | 1.85% | 7,215,000 |
| 2020-09-04 | 2020-09-02 | 0.380 | 18,340,000 | +756,000 | 1.83% | 6,969,200 |
| 2020-09-03 | 2020-09-01 | 0.410 | 17,584,000 | +1,844,000 | 1.76% | 7,209,440 |
| 2020-09-02 | 2020-08-31 | 0.445 | 15,740,000 | +132,000 | 1.57% | 7,004,300 |
| 2020-09-01 | 2020-08-28 | 0.455 | 15,608,000 | -1,028,000 | 1.56% | 7,101,640 |
| 2020-08-31 | 2020-08-27 | 0.440 | 16,636,000 | -152,000 | 1.66% | 7,319,840 |
| 2020-08-28 | 2020-08-26 | 0.445 | 16,788,000 | +608,000 | 1.68% | 7,470,660 |
| 2020-08-27 | 2020-08-25 | 0.490 | 16,180,000 | -52,000 | 1.62% | 7,928,200 |
| 2020-08-26 | 2020-08-24 | 0.480 | 16,232,000 | +1,104,000 | 1.62% | 7,791,360 |
| 2020-08-25 | 2020-08-21 | 0.550 | 15,128,000 | +1,132,000 | 1.51% | 8,320,400 |
| 2020-08-24 | 2020-08-20 | 0.610 | 13,996,000 | +1,828,000 | 1.40% | 8,537,560 |
| 2020-08-21 | 2020-08-19 | 0.670 | 12,168,000 | +3,552,000 | 1.22% | 8,152,560 |
| 2020-08-20 | 2020-08-18 | 0.670 | 8,616,000 | +2,028,000 | 0.86% | 5,772,720 |
| 2020-08-19 | 2020-08-17 | 0.465 | 6,588,000 | +1,416,000 | 0.66% | 3,063,420 |
| 2020-08-18 | 2020-08-14 | 0.425 | 5,172,000 | 0.52% | 2,198,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy