History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 27,456,000 | +0 | 2.75% | 65,894,400 |
| 2025-10-13 | 2025-10-09 | 2.410 | 27,456,000 | +0 | 2.75% | 66,168,960 |
| 2025-10-10 | 2025-10-08 | 2.430 | 27,456,000 | +0 | 2.75% | 66,718,080 |
| 2025-10-09 | 2025-10-06 | 2.450 | 27,456,000 | +0 | 2.75% | 67,267,200 |
| 2025-10-08 | 2025-10-03 | 2.420 | 27,456,000 | +0 | 2.75% | 66,443,520 |
| 2025-10-06 | 2025-10-02 | 2.440 | 27,456,000 | +0 | 2.75% | 66,992,640 |
| 2025-10-03 | 2025-09-30 | 2.420 | 27,456,000 | +0 | 2.75% | 66,443,520 |
| 2025-10-02 | 2025-09-29 | 2.430 | 27,456,000 | +0 | 2.75% | 66,718,080 |
| 2025-09-30 | 2025-09-26 | 2.450 | 27,456,000 | -4,000 | 2.75% | 67,267,200 |
| 2025-09-22 | 2025-09-18 | 2.460 | 27,460,000 | -4,000 | 2.75% | 67,551,600 |
| 2025-09-19 | 2025-09-17 | 2.430 | 27,464,000 | +4,000 | 2.75% | 66,737,520 |
| 2025-09-18 | 2025-09-16 | 2.500 | 27,460,000 | -12,000 | 2.75% | 68,650,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 27,472,000 | +4,000 | 2.75% | 68,405,280 |
| 2025-09-12 | 2025-09-10 | 2.560 | 27,468,000 | -4,000 | 2.75% | 70,318,080 |
| 2025-09-11 | 2025-09-09 | 2.490 | 27,472,000 | -4,000 | 2.75% | 68,405,280 |
| 2025-09-04 | 2025-09-02 | 2.430 | 27,476,000 | -4,000 | 2.75% | 66,766,680 |
| 2025-09-03 | 2025-09-01 | 2.420 | 27,480,000 | +4,000 | 2.75% | 66,501,600 |
| 2025-09-02 | 2025-08-29 | 2.420 | 27,476,000 | +4,000 | 2.75% | 66,491,920 |
| 2025-08-27 | 2025-08-25 | 2.490 | 27,472,000 | -8,000 | 2.75% | 68,405,280 |
| 2025-08-22 | 2025-08-20 | 2.520 | 27,480,000 | +4,000 | 2.75% | 69,249,600 |
| 2025-08-18 | 2025-08-14 | 2.550 | 27,476,000 | +4,000 | 2.75% | 70,063,800 |
| 2025-08-07 | 2025-08-05 | 2.490 | 27,472,000 | -4,000 | 2.75% | 68,405,280 |
| 2025-08-04 | 2025-07-31 | 2.550 | 27,476,000 | -8,000 | 2.75% | 70,063,800 |
| 2025-07-30 | 2025-07-28 | 2.500 | 27,484,000 | +4,000 | 2.75% | 68,710,000 |
| 2025-07-23 | 2025-07-21 | 2.470 | 27,480,000 | +4,000 | 2.75% | 67,875,600 |
| 2025-07-22 | 2025-07-18 | 2.530 | 27,476,000 | -4,000 | 2.75% | 69,514,280 |
| 2025-07-17 | 2025-07-15 | 2.490 | 27,480,000 | +4,000 | 2.75% | 68,425,200 |
| 2025-07-09 | 2025-07-07 | 2.590 | 27,476,000 | -4,000 | 2.75% | 71,162,840 |
| 2025-07-04 | 2025-07-02 | 2.610 | 27,480,000 | -4,000 | 2.75% | 71,722,800 |
| 2025-07-02 | 2025-06-27 | 2.580 | 27,484,000 | -4,000 | 2.75% | 70,908,720 |
| 2025-06-30 | 2025-06-26 | 2.560 | 27,488,000 | +4,000 | 2.75% | 70,369,280 |
| 2025-06-27 | 2025-06-25 | 2.600 | 27,484,000 | -12,000 | 2.75% | 71,458,400 |
| 2025-06-26 | 2025-06-24 | 2.650 | 27,496,000 | +8,000 | 2.75% | 72,864,400 |
| 2025-06-25 | 2025-06-23 | 2.720 | 27,488,000 | -12,000 | 2.75% | 74,767,360 |
| 2025-06-24 | 2025-06-20 | 2.600 | 27,500,000 | +4,000 | 2.75% | 71,500,000 |
| 2025-06-20 | 2025-06-18 | 2.530 | 27,496,000 | -8,000 | 2.75% | 69,564,880 |
| 2025-06-19 | 2025-06-17 | 2.590 | 27,504,000 | -8,000 | 2.75% | 71,235,360 |
| 2025-06-17 | 2025-06-13 | 2.560 | 27,512,000 | -8,000 | 2.75% | 70,430,720 |
| 2025-06-16 | 2025-06-12 | 2.590 | 27,520,000 | -8,000 | 2.75% | 71,276,800 |
| 2025-06-13 | 2025-06-11 | 2.650 | 27,528,000 | -4,000 | 2.75% | 72,949,200 |
| 2025-06-11 | 2025-06-09 | 2.690 | 27,532,000 | -8,000 | 2.75% | 74,061,080 |
| 2025-06-09 | 2025-06-05 | 2.650 | 27,540,000 | +4,000 | 2.75% | 72,981,000 |
| 2025-06-05 | 2025-06-03 | 2.700 | 27,536,000 | +4,000 | 2.75% | 74,347,200 |
| 2025-06-04 | 2025-06-02 | 2.690 | 27,532,000 | -8,000 | 2.75% | 74,061,080 |
| 2025-06-03 | 2025-05-30 | 2.680 | 27,540,000 | -4,000 | 2.75% | 73,807,200 |
| 2025-06-02 | 2025-05-29 | 2.710 | 27,544,000 | -4,000 | 2.75% | 74,644,240 |
| 2025-05-28 | 2025-05-26 | 2.730 | 27,548,000 | -8,000 | 2.75% | 75,206,040 |
| 2025-05-23 | 2025-05-21 | 2.700 | 27,556,000 | +76,000 | 2.76% | 74,401,200 |
| 2025-05-21 | 2025-05-19 | 2.680 | 27,480,000 | +76,000 | 2.75% | 73,646,400 |
| 2025-05-16 | 2025-05-14 | 2.710 | 27,404,000 | -8,000 | 2.74% | 74,264,840 |
| 2025-05-15 | 2025-05-13 | 2.680 | 27,412,000 | -8,000 | 2.74% | 73,464,160 |
| 2025-05-14 | 2025-05-12 | 2.650 | 27,420,000 | -4,000 | 2.74% | 72,663,000 |
| 2025-05-13 | 2025-05-09 | 2.660 | 27,424,000 | -8,000 | 2.74% | 72,947,840 |
| 2025-05-12 | 2025-05-08 | 2.650 | 27,432,000 | -8,000 | 2.74% | 72,694,800 |
| 2025-05-09 | 2025-05-07 | 2.600 | 27,440,000 | -8,000 | 2.74% | 71,344,000 |
| 2025-05-08 | 2025-05-06 | 2.620 | 27,448,000 | -4,000 | 2.74% | 71,913,760 |
| 2025-05-07 | 2025-05-02 | 2.640 | 27,452,000 | +4,000 | 2.75% | 72,473,280 |
| 2025-05-06 | 2025-04-30 | 2.590 | 27,448,000 | +192,000 | 2.74% | 71,090,320 |
| 2025-05-02 | 2025-04-29 | 2.560 | 27,256,000 | +188,000 | 2.73% | 69,775,360 |
| 2025-04-30 | 2025-04-28 | 2.510 | 27,068,000 | +388,000 | 2.71% | 67,940,680 |
| 2025-04-29 | 2025-04-25 | 2.560 | 26,680,000 | +328,000 | 2.67% | 68,300,800 |
| 2025-04-28 | 2025-04-24 | 2.510 | 26,352,000 | +316,000 | 2.64% | 66,143,520 |
| 2025-04-25 | 2025-04-23 | 2.550 | 26,036,000 | +1,316,000 | 2.60% | 66,391,800 |
| 2025-04-24 | 2025-04-22 | 2.530 | 24,720,000 | +196,000 | 2.47% | 62,541,600 |
| 2025-04-23 | 2025-04-17 | 2.530 | 24,524,000 | +168,000 | 2.45% | 62,045,720 |
| 2025-04-22 | 2025-04-16 | 2.540 | 24,356,000 | +540,000 | 2.44% | 61,864,240 |
| 2025-04-17 | 2025-04-15 | 2.510 | 23,816,000 | +876,000 | 2.38% | 59,778,160 |
| 2025-04-16 | 2025-04-14 | 2.500 | 22,940,000 | -12,000 | 2.29% | 57,350,000 |
| 2025-04-15 | 2025-04-11 | 2.490 | 22,952,000 | +752,000 | 2.30% | 57,150,480 |
| 2025-04-14 | 2025-04-10 | 2.510 | 22,200,000 | +480,000 | 2.22% | 55,722,000 |
| 2025-04-11 | 2025-04-09 | 2.530 | 21,720,000 | +580,000 | 2.17% | 54,951,600 |
| 2025-04-10 | 2025-04-08 | 2.540 | 21,140,000 | +828,000 | 2.11% | 53,695,600 |
| 2025-04-09 | 2025-04-07 | 2.530 | 20,312,000 | +680,000 | 2.03% | 51,389,360 |
| 2025-04-08 | 2025-04-03 | 2.510 | 19,632,000 | +988,000 | 1.96% | 49,276,320 |
| 2025-04-07 | 2025-04-02 | 2.460 | 18,644,000 | +312,000 | 1.86% | 45,864,240 |
| 2025-04-03 | 2025-04-01 | 2.500 | 18,332,000 | +320,000 | 1.83% | 45,830,000 |
| 2025-04-02 | 2025-03-31 | 2.490 | 18,012,000 | +672,000 | 1.80% | 44,849,880 |
| 2025-04-01 | 2025-03-28 | 2.510 | 17,340,000 | +1,008,000 | 1.73% | 43,523,400 |
| 2025-03-31 | 2025-03-27 | 2.520 | 16,332,000 | +628,000 | 1.63% | 41,156,640 |
| 2025-03-28 | 2025-03-26 | 2.510 | 15,704,000 | +712,000 | 1.57% | 39,417,040 |
| 2025-03-27 | 2025-03-25 | 2.520 | 14,992,000 | +68,000 | 1.50% | 37,779,840 |
| 2025-03-26 | 2025-03-24 | 2.500 | 14,924,000 | +700,000 | 1.49% | 37,310,000 |
| 2025-03-25 | 2025-03-21 | 2.500 | 14,224,000 | +900,000 | 1.42% | 35,560,000 |
| 2025-03-24 | 2025-03-20 | 2.500 | 13,324,000 | +1,548,000 | 1.33% | 33,310,000 |
| 2025-03-21 | 2025-03-19 | 2.500 | 11,776,000 | -4,000 | 1.18% | 29,440,000 |
| 2025-03-20 | 2025-03-18 | 2.410 | 11,780,000 | -4,000 | 1.18% | 28,389,800 |
| 2025-03-19 | 2025-03-17 | 2.330 | 11,784,000 | +4,000 | 1.18% | 27,456,720 |
| 2025-03-17 | 2025-03-13 | 2.460 | 11,780,000 | -4,000 | 1.18% | 28,978,800 |
| 2025-03-11 | 2025-03-07 | 2.460 | 11,784,000 | +8,000 | 1.18% | 28,988,640 |
| 2025-03-06 | 2025-03-04 | 2.450 | 11,776,000 | +20,000 | 1.18% | 28,851,200 |
| 2025-03-04 | 2025-02-28 | 2.420 | 11,756,000 | +4,000 | 1.18% | 28,449,520 |
| 2025-02-27 | 2025-02-25 | 2.540 | 11,752,000 | +112,000 | 1.18% | 29,850,080 |
| 2025-02-21 | 2025-02-19 | 2.470 | 11,640,000 | -4,000 | 1.16% | 28,750,800 |
| 2025-02-17 | 2025-02-13 | 2.590 | 11,644,000 | +4,000 | 1.16% | 30,157,960 |
| 2025-02-14 | 2025-02-12 | 2.630 | 11,640,000 | +8,000 | 1.16% | 30,613,200 |
| 2025-01-27 | 2025-01-23 | 2.410 | 11,632,000 | +4,000 | 1.16% | 28,033,120 |
| 2025-01-24 | 2025-01-22 | 2.410 | 11,628,000 | +8,000 | 1.16% | 28,023,480 |
| 2025-01-23 | 2025-01-21 | 2.400 | 11,620,000 | +4,000 | 1.16% | 27,888,000 |
| 2025-01-21 | 2025-01-17 | 2.450 | 11,616,000 | +296,000 | 1.16% | 28,459,200 |
| 2025-01-20 | 2025-01-16 | 2.430 | 11,320,000 | +264,000 | 1.13% | 27,507,600 |
| 2025-01-17 | 2025-01-15 | 2.410 | 11,056,000 | +28,000 | 1.11% | 26,644,960 |
| 2025-01-16 | 2025-01-14 | 2.420 | 11,028,000 | +8,000 | 1.10% | 26,687,760 |
| 2025-01-15 | 2025-01-13 | 2.430 | 11,020,000 | +12,000 | 1.10% | 26,778,600 |
| 2025-01-14 | 2025-01-10 | 2.410 | 11,008,000 | +24,000 | 1.10% | 26,529,280 |
| 2025-01-10 | 2025-01-08 | 2.390 | 10,984,000 | +44,000 | 1.10% | 26,251,760 |
| 2025-01-09 | 2025-01-07 | 2.440 | 10,940,000 | +28,000 | 1.09% | 26,693,600 |
| 2025-01-08 | 2025-01-06 | 2.420 | 10,912,000 | +44,000 | 1.09% | 26,407,040 |
| 2025-01-07 | 2025-01-03 | 2.410 | 10,868,000 | +24,000 | 1.09% | 26,191,880 |
| 2025-01-06 | 2025-01-02 | 2.420 | 10,844,000 | +12,000 | 1.08% | 26,242,480 |
| 2025-01-03 | 2024-12-31 | 2.390 | 10,832,000 | +44,000 | 1.08% | 25,888,480 |
| 2025-01-02 | 2024-12-27 | 2.620 | 10,788,000 | +16,000 | 1.08% | 28,264,560 |
| 2024-12-30 | 2024-12-24 | 2.590 | 10,772,000 | +40,000 | 1.08% | 27,899,480 |
| 2024-12-27 | 2024-12-20 | 2.640 | 10,732,000 | +24,000 | 1.07% | 28,332,480 |
| 2024-12-20 | 2024-12-18 | 2.650 | 10,708,000 | +20,000 | 1.07% | 28,376,200 |
| 2024-12-19 | 2024-12-17 | 2.600 | 10,688,000 | +20,000 | 1.07% | 27,788,800 |
| 2024-12-18 | 2024-12-16 | 2.660 | 10,668,000 | +16,000 | 1.07% | 28,376,880 |
| 2024-12-17 | 2024-12-13 | 2.630 | 10,652,000 | +24,000 | 1.07% | 28,014,760 |
| 2024-12-16 | 2024-12-12 | 2.650 | 10,628,000 | +12,000 | 1.06% | 28,164,200 |
| 2024-12-13 | 2024-12-11 | 2.650 | 10,616,000 | +12,000 | 1.06% | 28,132,400 |
| 2024-12-12 | 2024-12-10 | 2.670 | 10,604,000 | +12,000 | 1.06% | 28,312,680 |
| 2024-12-11 | 2024-12-09 | 2.670 | 10,592,000 | +20,000 | 1.06% | 28,280,640 |
| 2024-12-10 | 2024-12-06 | 2.700 | 10,572,000 | +4,000 | 1.06% | 28,544,400 |
| 2024-12-09 | 2024-12-05 | 2.680 | 10,568,000 | +24,000 | 1.06% | 28,322,240 |
| 2024-12-05 | 2024-12-03 | 2.670 | 10,544,000 | +4,000 | 1.05% | 28,152,480 |
| 2024-12-04 | 2024-12-02 | 2.690 | 10,540,000 | +8,000 | 1.05% | 28,352,600 |
| 2024-12-03 | 2024-11-29 | 2.680 | 10,532,000 | +28,000 | 1.05% | 28,225,760 |
| 2024-12-02 | 2024-11-28 | 2.670 | 10,504,000 | +20,000 | 1.05% | 28,045,680 |
| 2024-11-28 | 2024-11-26 | 2.670 | 10,484,000 | +4,000 | 1.05% | 27,992,280 |
| 2024-11-27 | 2024-11-25 | 2.670 | 10,480,000 | +4,000 | 1.05% | 27,981,600 |
| 2024-11-26 | 2024-11-22 | 2.670 | 10,476,000 | +4,000 | 1.05% | 27,970,920 |
| 2024-11-25 | 2024-11-21 | 2.670 | 10,472,000 | +24,000 | 1.05% | 27,960,240 |
| 2024-11-22 | 2024-11-20 | 2.700 | 10,448,000 | +324,000 | 1.04% | 28,209,600 |
| 2024-11-21 | 2024-11-19 | 2.700 | 10,124,000 | +8,000 | 1.01% | 27,334,800 |
| 2024-11-18 | 2024-11-14 | 2.660 | 10,116,000 | +720,000 | 1.01% | 26,908,560 |
| 2024-11-15 | 2024-11-13 | 2.710 | 9,396,000 | +8,000 | 0.94% | 25,463,160 |
| 2024-11-13 | 2024-11-11 | 2.650 | 9,388,000 | +24,000 | 0.94% | 24,878,200 |
| 2024-11-12 | 2024-11-08 | 2.670 | 9,364,000 | +12,000 | 0.94% | 25,001,880 |
| 2024-11-08 | 2024-11-06 | 2.680 | 9,352,000 | +4,000 | 0.94% | 25,063,360 |
| 2024-11-07 | 2024-11-05 | 2.670 | 9,348,000 | +8,000 | 0.93% | 24,959,160 |
| 2024-11-06 | 2024-11-04 | 2.680 | 9,340,000 | +16,000 | 0.93% | 25,031,200 |
| 2024-11-04 | 2024-10-31 | 2.660 | 9,324,000 | +16,000 | 0.93% | 24,801,840 |
| 2024-11-01 | 2024-10-30 | 2.670 | 9,308,000 | +4,000 | 0.93% | 24,852,360 |
| 2024-10-31 | 2024-10-29 | 2.670 | 9,304,000 | +20,000 | 0.93% | 24,841,680 |
| 2024-10-30 | 2024-10-28 | 2.640 | 9,284,000 | +20,000 | 0.93% | 24,509,760 |
| 2024-10-29 | 2024-10-25 | 2.680 | 9,264,000 | +16,000 | 0.93% | 24,827,520 |
| 2024-10-28 | 2024-10-24 | 2.670 | 9,248,000 | +12,000 | 0.92% | 24,692,160 |
| 2024-10-25 | 2024-10-23 | 2.620 | 9,236,000 | +60,000 | 0.92% | 24,198,320 |
| 2024-10-24 | 2024-10-22 | 2.640 | 9,176,000 | +84,000 | 0.92% | 24,224,640 |
| 2024-10-23 | 2024-10-21 | 2.800 | 9,092,000 | +4,000 | 0.91% | 25,457,600 |
| 2024-10-21 | 2024-10-17 | 2.800 | 9,088,000 | +20,000 | 0.91% | 25,446,400 |
| 2024-10-18 | 2024-10-16 | 2.820 | 9,068,000 | +24,000 | 0.91% | 25,571,760 |
| 2024-10-17 | 2024-10-15 | 2.830 | 9,044,000 | +56,000 | 0.90% | 25,594,520 |
| 2024-10-16 | 2024-10-14 | 2.880 | 8,988,000 | +68,000 | 0.90% | 25,885,440 |
| 2024-10-15 | 2024-10-10 | 2.920 | 8,920,000 | +16,000 | 0.89% | 26,046,400 |
| 2024-10-14 | 2024-10-09 | 2.940 | 8,904,000 | +324,000 | 0.89% | 26,177,760 |
| 2024-10-09 | 2024-10-07 | 2.840 | 8,580,000 | +4,000 | 0.86% | 24,367,200 |
| 2024-10-02 | 2024-09-27 | 2.440 | 8,576,000 | +12,000 | 0.86% | 20,925,440 |
| 2024-09-30 | 2024-09-26 | 2.390 | 8,564,000 | +16,000 | 0.86% | 20,467,960 |
| 2024-09-27 | 2024-09-25 | 2.370 | 8,548,000 | +20,000 | 0.85% | 20,258,760 |
| 2024-09-26 | 2024-09-24 | 2.400 | 8,528,000 | +1,008,000 | 0.85% | 20,467,200 |
| 2024-09-25 | 2024-09-23 | 2.360 | 7,520,000 | +32,000 | 0.75% | 17,747,200 |
| 2024-09-24 | 2024-09-20 | 2.360 | 7,488,000 | +24,000 | 0.75% | 17,671,680 |
| 2024-09-23 | 2024-09-19 | 2.350 | 7,464,000 | +52,000 | 0.75% | 17,540,400 |
| 2024-09-20 | 2024-09-17 | 2.450 | 7,412,000 | +24,000 | 0.74% | 18,159,400 |
| 2024-09-19 | 2024-09-16 | 2.380 | 7,388,000 | +20,000 | 0.74% | 17,583,440 |
| 2024-09-17 | 2024-09-13 | 2.270 | 7,368,000 | +24,000 | 0.74% | 16,725,360 |
| 2024-09-16 | 2024-09-12 | 2.250 | 7,344,000 | +12,000 | 0.73% | 16,524,000 |
| 2024-09-13 | 2024-09-11 | 2.280 | 7,332,000 | +4,000 | 0.73% | 16,716,960 |
| 2024-09-12 | 2024-09-10 | 2.260 | 7,328,000 | +20,000 | 0.73% | 16,561,280 |
| 2024-09-11 | 2024-09-09 | 2.290 | 7,308,000 | +12,000 | 0.73% | 16,735,320 |
| 2024-09-10 | 2024-09-05 | 2.300 | 7,296,000 | +32,000 | 0.73% | 16,780,800 |
| 2024-09-09 | 2024-09-04 | 2.310 | 7,264,000 | +252,000 | 0.73% | 16,779,840 |
| 2024-09-04 | 2024-09-02 | 2.320 | 7,012,000 | +12,000 | 0.70% | 16,267,840 |
| 2024-09-03 | 2024-08-30 | 2.330 | 7,000,000 | +4,000 | 0.70% | 16,310,000 |
| 2024-09-02 | 2024-08-29 | 2.350 | 6,996,000 | +28,000 | 0.70% | 16,440,600 |
| 2024-08-30 | 2024-08-28 | 2.380 | 6,968,000 | +20,000 | 0.70% | 16,583,840 |
| 2024-08-29 | 2024-08-27 | 2.400 | 6,948,000 | +4,000 | 0.69% | 16,675,200 |
| 2024-08-28 | 2024-08-26 | 2.400 | 6,944,000 | +8,000 | 0.69% | 16,665,600 |
| 2024-08-27 | 2024-08-23 | 2.380 | 6,936,000 | +8,000 | 0.69% | 16,507,680 |
| 2024-08-26 | 2024-08-22 | 2.350 | 6,928,000 | +520,000 | 0.69% | 16,280,800 |
| 2024-08-23 | 2024-08-21 | 2.410 | 6,408,000 | +64,000 | 0.64% | 15,443,280 |
| 2024-08-22 | 2024-08-20 | 2.410 | 6,344,000 | +20,000 | 0.63% | 15,289,040 |
| 2024-08-21 | 2024-08-19 | 2.470 | 6,324,000 | +20,000 | 0.63% | 15,620,280 |
| 2024-08-20 | 2024-08-16 | 2.400 | 6,304,000 | +256,000 | 0.63% | 15,129,600 |
| 2024-08-16 | 2024-08-14 | 2.460 | 6,048,000 | +20,000 | 0.60% | 14,878,080 |
| 2024-08-15 | 2024-08-13 | 2.530 | 6,028,000 | +20,000 | 0.60% | 15,250,840 |
| 2024-08-14 | 2024-08-12 | 2.540 | 6,008,000 | +60,000 | 0.60% | 15,260,320 |
| 2024-08-13 | 2024-08-09 | 2.470 | 5,948,000 | +1,204,000 | 0.59% | 14,691,560 |
| 2024-08-12 | 2024-08-08 | 2.480 | 4,744,000 | +12,000 | 0.47% | 11,765,120 |
| 2024-08-09 | 2024-08-07 | 2.470 | 4,732,000 | +4,000 | 0.47% | 11,688,040 |
| 2024-08-08 | 2024-08-06 | 2.440 | 4,728,000 | +12,000 | 0.47% | 11,536,320 |
| 2024-08-07 | 2024-08-05 | 2.500 | 4,716,000 | +12,000 | 0.47% | 11,790,000 |
| 2024-08-06 | 2024-08-02 | 2.450 | 4,704,000 | +12,000 | 0.47% | 11,524,800 |
| 2024-08-05 | 2024-08-01 | 2.430 | 4,692,000 | +16,000 | 0.47% | 11,401,560 |
| 2024-08-02 | 2024-07-31 | 2.430 | 4,676,000 | +20,000 | 0.47% | 11,362,680 |
| 2024-08-01 | 2024-07-30 | 2.410 | 4,656,000 | +32,000 | 0.47% | 11,220,960 |
| 2024-07-31 | 2024-07-29 | 2.360 | 4,624,000 | +616,000 | 0.46% | 10,912,640 |
| 2024-07-30 | 2024-07-26 | 2.380 | 4,008,000 | +300,000 | 0.40% | 9,539,040 |
| 2024-07-29 | 2024-07-25 | 2.380 | 3,708,000 | +40,000 | 0.37% | 8,825,040 |
| 2024-07-26 | 2024-07-24 | 2.300 | 3,668,000 | +64,000 | 0.37% | 8,436,400 |
| 2024-07-25 | 2024-07-23 | 2.370 | 3,604,000 | +116,000 | 0.36% | 8,541,480 |
| 2024-07-24 | 2024-07-22 | 2.280 | 3,488,000 | +96,000 | 0.35% | 7,952,640 |
| 2024-07-23 | 2024-07-19 | 2.440 | 3,392,000 | +100,000 | 0.34% | 8,276,480 |
| 2024-07-22 | 2024-07-18 | 2.440 | 3,292,000 | +4,000 | 0.33% | 8,032,480 |
| 2024-07-18 | 2024-07-16 | 2.520 | 3,288,000 | +52,000 | 0.33% | 8,285,760 |
| 2024-07-17 | 2024-07-15 | 2.520 | 3,236,000 | +36,000 | 0.32% | 8,154,720 |
| 2024-07-16 | 2024-07-12 | 2.500 | 3,200,000 | +1,756,000 | 0.32% | 8,000,000 |
| 2024-07-15 | 2024-07-11 | 2.490 | 1,444,000 | +52,000 | 0.14% | 3,595,560 |
| 2024-07-12 | 2024-07-10 | 2.500 | 1,392,000 | +12,000 | 0.14% | 3,480,000 |
| 2024-07-11 | 2024-07-09 | 2.490 | 1,380,000 | +4,000 | 0.14% | 3,436,200 |
| 2024-07-09 | 2024-07-05 | 2.510 | 1,376,000 | +72,000 | 0.14% | 3,453,760 |
| 2024-07-08 | 2024-07-04 | 2.560 | 1,304,000 | +12,000 | 0.13% | 3,338,240 |
| 2024-07-05 | 2024-07-03 | 2.570 | 1,292,000 | +108,000 | 0.13% | 3,320,440 |
| 2024-07-04 | 2024-07-02 | 2.580 | 1,184,000 | +60,000 | 0.12% | 3,054,720 |
| 2024-07-02 | 2024-06-27 | 2.640 | 1,124,000 | -20,000 | 0.11% | 2,967,360 |
| 2024-06-21 | 2024-06-19 | 2.730 | 1,144,000 | -4,000 | 0.11% | 3,123,120 |
| 2024-06-12 | 2024-06-07 | 2.700 | 1,148,000 | -8,000 | 0.11% | 3,099,600 |
| 2024-06-06 | 2024-06-04 | 2.700 | 1,156,000 | -12,000 | 0.12% | 3,121,200 |
| 2024-05-30 | 2024-05-28 | 2.770 | 1,168,000 | -4,000 | 0.12% | 3,235,360 |
| 2024-05-27 | 2024-05-23 | 2.740 | 1,172,000 | +140,000 | 0.12% | 3,211,280 |
| 2024-05-24 | 2024-05-22 | 2.800 | 1,032,000 | -8,000 | 0.10% | 2,889,600 |
| 2024-05-23 | 2024-05-21 | 2.830 | 1,040,000 | -20,000 | 0.10% | 2,943,200 |
| 2024-05-22 | 2024-05-20 | 2.780 | 1,060,000 | -20,000 | 0.11% | 2,946,800 |
| 2024-05-10 | 2024-05-08 | 2.870 | 1,080,000 | -40,000 | 0.11% | 3,099,600 |
| 2024-04-30 | 2024-04-26 | 2.920 | 1,120,000 | -4,000 | 0.11% | 3,270,400 |
| 2024-04-25 | 2024-04-23 | 2.910 | 1,124,000 | -44,000 | 0.11% | 3,270,840 |
| 2024-04-23 | 2024-04-19 | 2.970 | 1,168,000 | -12,000 | 0.12% | 3,468,960 |
| 2024-04-22 | 2024-04-18 | 2.990 | 1,180,000 | -20,000 | 0.12% | 3,528,200 |
| 2024-04-18 | 2024-04-16 | 3.000 | 1,200,000 | -44,000 | 0.12% | 3,600,000 |
| 2024-04-17 | 2024-04-15 | 2.990 | 1,244,000 | -4,000 | 0.12% | 3,719,560 |
| 2024-04-16 | 2024-04-12 | 2.980 | 1,248,000 | -4,000 | 0.12% | 3,719,040 |
| 2024-04-15 | 2024-04-11 | 2.970 | 1,252,000 | -16,000 | 0.13% | 3,718,440 |
| 2024-04-03 | 2024-03-28 | 3.040 | 1,268,000 | -152,000 | 0.13% | 3,854,720 |
| 2024-04-02 | 2024-03-27 | 3.010 | 1,420,000 | +24,000 | 0.14% | 4,274,200 |
| 2024-03-27 | 2024-03-25 | 3.020 | 1,396,000 | +52,000 | 0.14% | 4,215,920 |
| 2024-03-15 | 2024-03-13 | 3.050 | 1,344,000 | +4,000 | 0.13% | 4,099,200 |
| 2024-03-05 | 2024-03-01 | 3.100 | 1,340,000 | +240,000 | 0.13% | 4,154,000 |
| 2024-03-04 | 2024-02-29 | 3.070 | 1,100,000 | +8,000 | 0.11% | 3,377,000 |
| 2024-03-01 | 2024-02-28 | 3.090 | 1,092,000 | +8,000 | 0.11% | 3,374,280 |
| 2024-02-29 | 2024-02-27 | 3.090 | 1,084,000 | +72,000 | 0.11% | 3,349,560 |
| 2024-02-07 | 2024-02-05 | 3.180 | 1,012,000 | +44,000 | 0.10% | 3,218,160 |
| 2024-02-06 | 2024-02-02 | 3.180 | 968,000 | +12,000 | 0.10% | 3,078,240 |
| 2024-02-05 | 2024-02-01 | 3.160 | 956,000 | +4,000 | 0.10% | 3,020,960 |
| 2024-01-30 | 2024-01-26 | 3.040 | 952,000 | -4,000 | 0.10% | 2,894,080 |
| 2024-01-22 | 2024-01-18 | 3.120 | 956,000 | -32,000 | 0.10% | 2,982,720 |
| 2024-01-17 | 2024-01-15 | 3.110 | 988,000 | -20,000 | 0.10% | 3,072,680 |
| 2024-01-08 | 2024-01-04 | 3.160 | 1,008,000 | -92,000 | 0.10% | 3,185,280 |
| 2024-01-05 | 2024-01-03 | 3.200 | 1,100,000 | -12,000 | 0.11% | 3,520,000 |
| 2024-01-03 | 2023-12-29 | 3.220 | 1,112,000 | -12,000 | 0.11% | 3,580,640 |
| 2023-12-21 | 2023-12-19 | 3.240 | 1,124,000 | -12,000 | 0.11% | 3,641,760 |
| 2023-12-13 | 2023-12-11 | 3.210 | 1,136,000 | -4,000 | 0.11% | 3,646,560 |
| 2023-12-04 | 2023-11-30 | 3.210 | 1,140,000 | -28,000 | 0.11% | 3,659,400 |
| 2023-11-30 | 2023-11-28 | 3.280 | 1,168,000 | +8,000 | 0.12% | 3,831,040 |
| 2023-11-24 | 2023-11-22 | 3.330 | 1,160,000 | +32,000 | 0.12% | 3,862,800 |
| 2023-11-02 | 2023-10-31 | 3.350 | 1,128,000 | -44,000 | 0.11% | 3,778,800 |
| 2023-11-01 | 2023-10-30 | 3.350 | 1,172,000 | -4,000 | 0.12% | 3,926,200 |
| 2023-10-31 | 2023-10-27 | 3.340 | 1,176,000 | -44,000 | 0.12% | 3,927,840 |
| 2023-10-27 | 2023-10-25 | 3.340 | 1,220,000 | +28,000 | 0.12% | 4,074,800 |
| 2023-10-16 | 2023-10-12 | 3.310 | 1,192,000 | +88,000 | 0.12% | 3,945,520 |
| 2023-10-10 | 2023-10-06 | 3.370 | 1,104,000 | +60,000 | 0.11% | 3,720,480 |
| 2023-10-09 | 2023-10-05 | 3.350 | 1,044,000 | +88,000 | 0.10% | 3,497,400 |
| 2023-10-05 | 2023-10-03 | 3.340 | 956,000 | +132,000 | 0.10% | 3,193,040 |
| 2023-09-28 | 2023-09-26 | 3.330 | 824,000 | +84,000 | 0.08% | 2,743,920 |
| 2023-09-27 | 2023-09-25 | 3.300 | 740,000 | +68,000 | 0.07% | 2,442,000 |
| 2023-09-26 | 2023-09-22 | 3.280 | 672,000 | +64,000 | 0.07% | 2,204,160 |
| 2023-09-20 | 2023-09-18 | 3.150 | 608,000 | +44,000 | 0.06% | 1,915,200 |
| 2023-09-18 | 2023-09-14 | 3.120 | 564,000 | -12,000 | 0.06% | 1,759,680 |
| 2023-09-11 | 2023-09-06 | 2.900 | 576,000 | +28,000 | 0.06% | 1,670,400 |
| 2023-08-18 | 2023-08-16 | 2.700 | 548,000 | -76,000 | 0.05% | 1,479,600 |
| 2023-08-17 | 2023-08-15 | 2.670 | 624,000 | -40,000 | 0.06% | 1,666,080 |
| 2023-08-15 | 2023-08-11 | 2.680 | 664,000 | +20,000 | 0.07% | 1,779,520 |
| 2023-08-11 | 2023-08-09 | 2.640 | 644,000 | -28,000 | 0.06% | 1,700,160 |
| 2023-08-10 | 2023-08-08 | 2.590 | 672,000 | -120,000 | 0.07% | 1,740,480 |
| 2023-08-01 | 2023-07-28 | 2.480 | 792,000 | -8,000 | 0.08% | 1,964,160 |
| 2023-07-25 | 2023-07-21 | 2.440 | 800,000 | -4,000 | 0.08% | 1,952,000 |
| 2023-07-24 | 2023-07-20 | 2.440 | 804,000 | -16,000 | 0.08% | 1,961,760 |
| 2023-07-20 | 2023-07-18 | 2.460 | 820,000 | -4,000 | 0.08% | 2,017,200 |
| 2023-07-19 | 2023-07-14 | 2.510 | 824,000 | -4,000 | 0.08% | 2,068,240 |
| 2023-06-29 | 2023-06-27 | 2.530 | 828,000 | -48,000 | 0.08% | 2,094,840 |
| 2023-06-07 | 2023-06-05 | 2.400 | 876,000 | -36,000 | 0.09% | 2,102,400 |
| 2023-06-02 | 2023-05-31 | 2.400 | 912,000 | -4,000 | 0.09% | 2,188,800 |
| 2023-04-24 | 2023-04-20 | 2.380 | 916,000 | -28,000 | 0.09% | 2,180,080 |
| 2023-04-21 | 2023-04-19 | 2.390 | 944,000 | -8,000 | 0.09% | 2,256,160 |
| 2023-04-19 | 2023-04-17 | 2.390 | 952,000 | -4,000 | 0.10% | 2,275,280 |
| 2023-03-17 | 2023-03-15 | 2.150 | 956,000 | -52,000 | 0.10% | 2,055,400 |
| 2023-03-08 | 2023-03-06 | 2.180 | 1,008,000 | -40,000 | 0.10% | 2,197,440 |
| 2023-02-24 | 2023-02-22 | 2.180 | 1,048,000 | -8,000 | 0.10% | 2,284,640 |
| 2023-02-17 | 2023-02-15 | 2.190 | 1,056,000 | -68,000 | 0.11% | 2,312,640 |
| 2023-02-16 | 2023-02-14 | 2.200 | 1,124,000 | -8,000 | 0.11% | 2,472,800 |
| 2023-02-15 | 2023-02-13 | 2.230 | 1,132,000 | -28,000 | 0.11% | 2,524,360 |
| 2023-02-14 | 2023-02-10 | 2.240 | 1,160,000 | -8,000 | 0.12% | 2,598,400 |
| 2023-02-10 | 2023-02-08 | 2.260 | 1,168,000 | -8,000 | 0.12% | 2,639,680 |
| 2023-02-09 | 2023-02-07 | 2.260 | 1,176,000 | -4,000 | 0.12% | 2,657,760 |
| 2023-02-08 | 2023-02-06 | 2.260 | 1,180,000 | -4,000 | 0.12% | 2,666,800 |
| 2023-02-07 | 2023-02-03 | 2.290 | 1,184,000 | -16,000 | 0.12% | 2,711,360 |
| 2023-02-03 | 2023-02-01 | 2.290 | 1,200,000 | -16,000 | 0.12% | 2,748,000 |
| 2023-02-02 | 2023-01-31 | 2.250 | 1,216,000 | -8,000 | 0.12% | 2,736,000 |
| 2023-02-01 | 2023-01-30 | 2.260 | 1,224,000 | -8,000 | 0.12% | 2,766,240 |
| 2023-01-31 | 2023-01-27 | 2.220 | 1,232,000 | -8,000 | 0.12% | 2,735,040 |
| 2023-01-27 | 2023-01-20 | 2.220 | 1,240,000 | -16,000 | 0.12% | 2,752,800 |
| 2023-01-20 | 2023-01-18 | 2.110 | 1,256,000 | -20,000 | 0.13% | 2,650,160 |
| 2023-01-19 | 2023-01-17 | 2.070 | 1,276,000 | -16,000 | 0.13% | 2,641,320 |
| 2023-01-11 | 2023-01-09 | 2.090 | 1,292,000 | -24,000 | 0.13% | 2,700,280 |
| 2023-01-10 | 2023-01-06 | 2.080 | 1,316,000 | -28,000 | 0.13% | 2,737,280 |
| 2023-01-09 | 2023-01-05 | 2.070 | 1,344,000 | -8,000 | 0.13% | 2,782,080 |
| 2023-01-03 | 2022-12-29 | 2.140 | 1,352,000 | -12,000 | 0.14% | 2,893,280 |
| 2022-12-30 | 2022-12-28 | 2.100 | 1,364,000 | -72,000 | 0.14% | 2,864,400 |
| 2022-12-29 | 2022-12-23 | 2.160 | 1,436,000 | -16,000 | 0.14% | 3,101,760 |
| 2022-12-28 | 2022-12-22 | 2.180 | 1,452,000 | -12,000 | 0.15% | 3,165,360 |
| 2022-12-22 | 2022-12-20 | 2.170 | 1,464,000 | -12,000 | 0.15% | 3,176,880 |
| 2022-12-21 | 2022-12-19 | 2.220 | 1,476,000 | -60,000 | 0.15% | 3,276,720 |
| 2022-11-02 | 2022-10-31 | 2.370 | 1,536,000 | -8,000 | 0.15% | 3,640,320 |
| 2022-11-01 | 2022-10-28 | 2.360 | 1,544,000 | -12,000 | 0.15% | 3,643,840 |
| 2022-08-29 | 2022-08-25 | 2.500 | 1,556,000 | -20,000 | 0.16% | 3,890,000 |
| 2022-08-22 | 2022-08-18 | 2.280 | 1,576,000 | -8,000 | 0.16% | 3,593,280 |
| 2022-08-02 | 2022-07-29 | 2.510 | 1,584,000 | -72,000 | 0.16% | 3,975,840 |
| 2022-07-06 | 2022-07-04 | 2.560 | 1,656,000 | -40,000 | 0.17% | 4,239,360 |
| 2022-06-30 | 2022-06-28 | 2.570 | 1,696,000 | +40,000 | 0.17% | 4,358,720 |
| 2022-06-15 | 2022-06-13 | 2.660 | 1,656,000 | -4,000 | 0.17% | 4,404,960 |
| 2022-06-13 | 2022-06-09 | 2.750 | 1,660,000 | -40,000 | 0.17% | 4,565,000 |
| 2022-06-01 | 2022-05-30 | 2.730 | 1,700,000 | +20,000 | 0.17% | 4,641,000 |
| 2022-05-26 | 2022-05-24 | 2.840 | 1,680,000 | -40,000 | 0.17% | 4,771,200 |
| 2022-05-16 | 2022-05-12 | 2.930 | 1,720,000 | -20,000 | 0.17% | 5,039,600 |
| 2022-05-12 | 2022-05-10 | 2.940 | 1,740,000 | +4,000 | 0.17% | 5,115,600 |
| 2022-05-04 | 2022-04-29 | 2.930 | 1,736,000 | -20,000 | 0.17% | 5,086,480 |
| 2022-04-26 | 2022-04-22 | 2.970 | 1,756,000 | -44,000 | 0.18% | 5,215,320 |
| 2022-04-25 | 2022-04-21 | 2.990 | 1,800,000 | -12,000 | 0.18% | 5,382,000 |
| 2022-04-21 | 2022-04-19 | 2.980 | 1,812,000 | -72,000 | 0.18% | 5,399,760 |
| 2022-03-29 | 2022-03-25 | 3.070 | 1,884,000 | -20,000 | 0.19% | 5,783,880 |
| 2022-03-18 | 2022-03-16 | 2.960 | 1,904,000 | -48,000 | 0.19% | 5,635,840 |
| 2022-03-17 | 2022-03-15 | 3.050 | 1,952,000 | -92,000 | 0.20% | 5,953,600 |
| 2022-03-16 | 2022-03-14 | 3.100 | 2,044,000 | -48,000 | 0.20% | 6,336,400 |
| 2022-03-15 | 2022-03-11 | 3.120 | 2,092,000 | -20,000 | 0.21% | 6,527,040 |
| 2022-03-08 | 2022-03-04 | 3.240 | 2,112,000 | -20,000 | 0.21% | 6,842,880 |
| 2022-03-07 | 2022-03-03 | 3.250 | 2,132,000 | -20,000 | 0.21% | 6,929,000 |
| 2022-02-17 | 2022-02-15 | 3.310 | 2,152,000 | -184,000 | 0.22% | 7,123,120 |
| 2022-02-14 | 2022-02-10 | 3.240 | 2,336,000 | -296,000 | 0.23% | 7,568,640 |
| 2022-02-11 | 2022-02-09 | 3.330 | 2,632,000 | -156,000 | 0.26% | 8,764,560 |
| 2022-02-10 | 2022-02-08 | 3.330 | 2,788,000 | -128,000 | 0.28% | 9,284,040 |
| 2022-02-09 | 2022-02-07 | 3.320 | 2,916,000 | -152,000 | 0.29% | 9,681,120 |
| 2022-02-07 | 2022-01-31 | 3.400 | 3,068,000 | -68,000 | 0.31% | 10,431,200 |
| 2022-02-04 | 2022-01-27 | 3.350 | 3,136,000 | -212,000 | 0.31% | 10,505,600 |
| 2022-01-28 | 2022-01-26 | 3.360 | 3,348,000 | -4,000 | 0.33% | 11,249,280 |
| 2022-01-27 | 2022-01-25 | 3.370 | 3,352,000 | -168,000 | 0.34% | 11,296,240 |
| 2022-01-26 | 2022-01-24 | 3.350 | 3,520,000 | -20,000 | 0.35% | 11,792,000 |
| 2022-01-24 | 2022-01-20 | 3.390 | 3,540,000 | -68,000 | 0.35% | 12,000,600 |
| 2022-01-20 | 2022-01-18 | 3.400 | 3,608,000 | -4,000 | 0.36% | 12,267,200 |
| 2022-01-19 | 2022-01-17 | 3.400 | 3,612,000 | -8,000 | 0.36% | 12,280,800 |
| 2022-01-18 | 2022-01-14 | 3.380 | 3,620,000 | -4,000 | 0.36% | 12,235,600 |
| 2022-01-17 | 2022-01-13 | 3.410 | 3,624,000 | -168,000 | 0.36% | 12,357,840 |
| 2022-01-14 | 2022-01-12 | 3.360 | 3,792,000 | -12,000 | 0.38% | 12,741,120 |
| 2022-01-13 | 2022-01-11 | 3.440 | 3,804,000 | -120,000 | 0.38% | 13,085,760 |
| 2022-01-11 | 2022-01-07 | 3.480 | 3,924,000 | -8,000 | 0.39% | 13,655,520 |
| 2022-01-03 | 2021-12-29 | 3.480 | 3,932,000 | -600,000 | 0.39% | 13,683,360 |
| 2021-12-29 | 2021-12-24 | 3.500 | 4,532,000 | -12,000 | 0.45% | 15,862,000 |
| 2021-12-20 | 2021-12-16 | 3.510 | 4,544,000 | -80,000 | 0.45% | 15,949,440 |
| 2021-12-17 | 2021-12-15 | 3.500 | 4,624,000 | +12,000 | 0.46% | 16,184,000 |
| 2021-12-16 | 2021-12-14 | 3.540 | 4,612,000 | -40,000 | 0.46% | 16,326,480 |
| 2021-12-15 | 2021-12-13 | 3.540 | 4,652,000 | -80,000 | 0.47% | 16,468,080 |
| 2021-12-09 | 2021-12-07 | 3.480 | 4,732,000 | -48,000 | 0.47% | 16,467,360 |
| 2021-12-08 | 2021-12-06 | 3.490 | 4,780,000 | -60,000 | 0.48% | 16,682,200 |
| 2021-12-07 | 2021-12-03 | 3.490 | 4,840,000 | -4,000 | 0.48% | 16,891,600 |
| 2021-12-01 | 2021-11-29 | 3.540 | 4,844,000 | -232,000 | 0.48% | 17,147,760 |
| 2021-11-29 | 2021-11-25 | 3.530 | 5,076,000 | -52,000 | 0.51% | 17,918,280 |
| 2021-11-25 | 2021-11-23 | 3.600 | 5,128,000 | -12,000 | 0.51% | 18,460,800 |
| 2021-11-23 | 2021-11-19 | 3.620 | 5,140,000 | -8,000 | 0.51% | 18,606,800 |
| 2021-11-22 | 2021-11-18 | 3.620 | 5,148,000 | -32,000 | 0.51% | 18,635,760 |
| 2021-11-17 | 2021-11-15 | 3.650 | 5,180,000 | +88,000 | 0.52% | 18,907,000 |
| 2021-11-08 | 2021-11-04 | 3.520 | 5,092,000 | -156,000 | 0.51% | 17,923,840 |
| 2021-11-05 | 2021-11-03 | 3.540 | 5,248,000 | +20,000 | 0.52% | 18,577,920 |
| 2021-11-04 | 2021-11-02 | 3.520 | 5,228,000 | -352,000 | 0.52% | 18,402,560 |
| 2021-11-01 | 2021-10-28 | 3.570 | 5,580,000 | -20,000 | 0.56% | 19,920,600 |
| 2021-10-15 | 2021-10-11 | 3.390 | 5,600,000 | +100,000 | 0.56% | 18,984,000 |
| 2021-09-30 | 2021-09-28 | 3.440 | 5,500,000 | -36,000 | 0.55% | 18,920,000 |
| 2021-09-20 | 2021-09-16 | 3.450 | 5,536,000 | -40,000 | 0.55% | 19,099,200 |
| 2021-09-13 | 2021-09-09 | 3.530 | 5,576,000 | -4,000 | 0.56% | 19,683,280 |
| 2021-09-10 | 2021-09-08 | 3.540 | 5,580,000 | -4,000 | 0.56% | 19,753,200 |
| 2021-09-08 | 2021-09-06 | 3.490 | 5,584,000 | -4,000 | 0.56% | 19,488,160 |
| 2021-08-31 | 2021-08-27 | 3.590 | 5,588,000 | -32,000 | 0.56% | 20,060,920 |
| 2021-08-24 | 2021-08-20 | 3.600 | 5,620,000 | -8,000 | 0.56% | 20,232,000 |
| 2021-08-23 | 2021-08-19 | 3.590 | 5,628,000 | +4,000 | 0.56% | 20,204,520 |
| 2021-08-20 | 2021-08-18 | 3.590 | 5,624,000 | -8,000 | 0.56% | 20,190,160 |
| 2021-08-19 | 2021-08-17 | 3.570 | 5,632,000 | -16,000 | 0.56% | 20,106,240 |
| 2021-08-18 | 2021-08-16 | 3.540 | 5,648,000 | +16,000 | 0.56% | 19,993,920 |
| 2021-08-17 | 2021-08-13 | 3.550 | 5,632,000 | -16,000 | 0.56% | 19,993,600 |
| 2021-08-12 | 2021-08-10 | 3.500 | 5,648,000 | -28,000 | 0.56% | 19,768,000 |
| 2021-08-09 | 2021-08-05 | 3.430 | 5,676,000 | -8,000 | 0.57% | 19,468,680 |
| 2021-08-05 | 2021-08-03 | 3.400 | 5,684,000 | -24,000 | 0.57% | 19,325,600 |
| 2021-08-03 | 2021-07-30 | 3.320 | 5,708,000 | +16,000 | 0.57% | 18,950,560 |
| 2021-08-02 | 2021-07-29 | 3.360 | 5,692,000 | +1,412,000 | 0.57% | 19,125,120 |
| 2021-07-30 | 2021-07-28 | 3.150 | 4,280,000 | -300,000 | 0.43% | 13,482,000 |
| 2021-07-29 | 2021-07-27 | 3.040 | 4,580,000 | -4,000 | 0.46% | 13,923,200 |
| 2021-07-23 | 2021-07-21 | 3.020 | 4,584,000 | -496,000 | 0.46% | 13,843,680 |
| 2021-07-22 | 2021-07-20 | 3.030 | 5,080,000 | -192,000 | 0.51% | 15,392,400 |
| 2021-07-21 | 2021-07-19 | 3.000 | 5,272,000 | -300,000 | 0.53% | 15,816,000 |
| 2021-07-20 | 2021-07-16 | 2.980 | 5,572,000 | -72,000 | 0.56% | 16,604,560 |
| 2021-07-19 | 2021-07-15 | 2.980 | 5,644,000 | -188,000 | 0.56% | 16,819,120 |
| 2021-07-16 | 2021-07-14 | 2.990 | 5,832,000 | -48,000 | 0.58% | 17,437,680 |
| 2021-07-14 | 2021-07-12 | 3.070 | 5,880,000 | -100,000 | 0.59% | 18,051,600 |
| 2021-07-13 | 2021-07-09 | 3.100 | 5,980,000 | -256,000 | 0.60% | 18,538,000 |
| 2021-07-12 | 2021-07-08 | 3.080 | 6,236,000 | -276,000 | 0.62% | 19,206,880 |
| 2021-07-08 | 2021-07-06 | 3.130 | 6,512,000 | -4,000 | 0.65% | 20,382,560 |
| 2021-07-07 | 2021-07-05 | 3.160 | 6,516,000 | -56,000 | 0.65% | 20,590,560 |
| 2021-06-30 | 2021-06-28 | 3.160 | 6,572,000 | -4,000 | 0.66% | 20,767,520 |
| 2021-06-29 | 2021-06-25 | 3.160 | 6,576,000 | -4,000 | 0.66% | 20,780,160 |
| 2021-06-28 | 2021-06-24 | 3.180 | 6,580,000 | +60,000 | 0.66% | 20,924,400 |
| 2021-06-25 | 2021-06-23 | 3.140 | 6,520,000 | -12,000 | 0.65% | 20,472,800 |
| 2021-06-24 | 2021-06-22 | 3.140 | 6,532,000 | -96,000 | 0.65% | 20,510,480 |
| 2021-06-23 | 2021-06-21 | 3.020 | 6,628,000 | +96,000 | 0.66% | 20,016,560 |
| 2021-06-22 | 2021-06-18 | 2.980 | 6,532,000 | -48,000 | 0.65% | 19,465,360 |
| 2021-06-21 | 2021-06-17 | 2.930 | 6,580,000 | +108,000 | 0.66% | 19,279,400 |
| 2021-06-18 | 2021-06-16 | 2.970 | 6,472,000 | -12,000 | 0.65% | 19,221,840 |
| 2021-06-17 | 2021-06-15 | 2.920 | 6,484,000 | -144,000 | 0.65% | 18,933,280 |
| 2021-06-16 | 2021-06-11 | 2.960 | 6,628,000 | -52,000 | 0.66% | 19,618,880 |
| 2021-06-15 | 2021-06-10 | 2.900 | 6,680,000 | -120,000 | 0.67% | 19,372,000 |
| 2021-06-11 | 2021-06-09 | 3.030 | 6,800,000 | -444,000 | 0.68% | 20,604,000 |
| 2021-06-09 | 2021-06-07 | 3.050 | 7,244,000 | -620,000 | 0.72% | 22,094,200 |
| 2021-06-08 | 2021-06-04 | 3.080 | 7,864,000 | -1,292,000 | 0.79% | 24,221,120 |
| 2021-06-04 | 2021-06-02 | 3.080 | 9,156,000 | -60,000 | 0.92% | 28,200,480 |
| 2021-06-03 | 2021-06-01 | 3.140 | 9,216,000 | -8,000 | 0.92% | 28,938,240 |
| 2021-06-02 | 2021-05-31 | 3.130 | 9,224,000 | +268,000 | 0.92% | 28,871,120 |
| 2021-05-31 | 2021-05-27 | 3.240 | 8,956,000 | -36,000 | 0.90% | 29,017,440 |
| 2021-05-27 | 2021-05-25 | 3.170 | 8,992,000 | -1,116,000 | 0.90% | 28,504,640 |
| 2021-05-26 | 2021-05-24 | 3.280 | 10,108,000 | +4,000 | 1.01% | 33,154,240 |
| 2021-05-25 | 2021-05-21 | 3.280 | 10,104,000 | +36,000 | 1.01% | 33,141,120 |
| 2021-05-24 | 2021-05-20 | 3.270 | 10,068,000 | +64,000 | 1.01% | 32,922,360 |
| 2021-05-21 | 2021-05-18 | 3.240 | 10,004,000 | +28,000 | 1.00% | 32,412,960 |
| 2021-05-18 | 2021-05-14 | 3.270 | 9,976,000 | +4,000 | 1.00% | 32,621,520 |
| 2021-05-17 | 2021-05-13 | 3.270 | 9,972,000 | -180,000 | 1.00% | 32,608,440 |
| 2021-05-14 | 2021-05-12 | 3.260 | 10,152,000 | +76,000 | 1.02% | 33,095,520 |
| 2021-05-13 | 2021-05-11 | 3.270 | 10,076,000 | +56,000 | 1.01% | 32,948,520 |
| 2021-05-12 | 2021-05-10 | 3.270 | 10,020,000 | +424,000 | 1.00% | 32,765,400 |
| 2021-05-11 | 2021-05-07 | 3.250 | 9,596,000 | +180,000 | 0.96% | 31,187,000 |
| 2021-05-10 | 2021-05-06 | 3.240 | 9,416,000 | +16,000 | 0.94% | 30,507,840 |
| 2021-05-07 | 2021-05-05 | 3.240 | 9,400,000 | +92,000 | 0.94% | 30,456,000 |
| 2021-05-05 | 2021-05-03 | 3.210 | 9,308,000 | -104,000 | 0.93% | 29,878,680 |
| 2021-05-04 | 2021-04-30 | 3.200 | 9,412,000 | -16,000 | 0.94% | 30,118,400 |
| 2021-05-03 | 2021-04-29 | 3.180 | 9,428,000 | -40,000 | 0.94% | 29,981,040 |
| 2021-04-30 | 2021-04-28 | 3.160 | 9,468,000 | -16,000 | 0.95% | 29,918,880 |
| 2021-04-29 | 2021-04-27 | 3.160 | 9,484,000 | +56,000 | 0.95% | 29,969,440 |
| 2021-04-28 | 2021-04-26 | 3.140 | 9,428,000 | -4,000 | 0.94% | 29,603,920 |
| 2021-04-26 | 2021-04-22 | 3.160 | 9,432,000 | -40,000 | 0.94% | 29,805,120 |
| 2021-04-23 | 2021-04-21 | 3.150 | 9,472,000 | +136,000 | 0.95% | 29,836,800 |
| 2021-04-22 | 2021-04-20 | 3.130 | 9,336,000 | -64,000 | 0.93% | 29,221,680 |
| 2021-04-21 | 2021-04-19 | 2.860 | 9,400,000 | -60,000 | 0.94% | 26,884,000 |
| 2021-04-15 | 2021-04-13 | 2.840 | 9,460,000 | -4,000 | 0.95% | 26,866,400 |
| 2021-04-14 | 2021-04-12 | 2.860 | 9,464,000 | +128,000 | 0.95% | 27,067,040 |
| 2021-04-13 | 2021-04-09 | 2.840 | 9,336,000 | -52,000 | 0.93% | 26,514,240 |
| 2021-04-12 | 2021-04-08 | 2.840 | 9,388,000 | +24,000 | 0.94% | 26,661,920 |
| 2021-04-09 | 2021-04-07 | 2.830 | 9,364,000 | -96,000 | 0.94% | 26,500,120 |
| 2021-04-08 | 2021-04-01 | 2.810 | 9,460,000 | -4,000 | 0.95% | 26,582,600 |
| 2021-04-07 | 2021-03-31 | 2.800 | 9,464,000 | -120,000 | 0.95% | 26,499,200 |
| 2021-04-01 | 2021-03-30 | 2.800 | 9,584,000 | -236,000 | 0.96% | 26,835,200 |
| 2021-03-31 | 2021-03-29 | 2.820 | 9,820,000 | -4,000 | 0.98% | 27,692,400 |
| 2021-03-30 | 2021-03-26 | 2.820 | 9,824,000 | +20,000 | 0.98% | 27,703,680 |
| 2021-03-29 | 2021-03-25 | 2.810 | 9,804,000 | -40,000 | 0.98% | 27,549,240 |
| 2021-03-26 | 2021-03-24 | 2.780 | 9,844,000 | +200,000 | 0.98% | 27,366,320 |
| 2021-03-25 | 2021-03-23 | 2.800 | 9,644,000 | +16,000 | 0.96% | 27,003,200 |
| 2021-03-24 | 2021-03-22 | 2.830 | 9,628,000 | +8,000 | 0.96% | 27,247,240 |
| 2021-03-23 | 2021-03-19 | 2.780 | 9,620,000 | +176,000 | 0.96% | 26,743,600 |
| 2021-03-22 | 2021-03-18 | 2.800 | 9,444,000 | +508,000 | 0.94% | 26,443,200 |
| 2021-03-19 | 2021-03-17 | 2.580 | 8,936,000 | -984,000 | 0.89% | 23,054,880 |
| 2021-03-18 | 2021-03-16 | 3.880 | 9,920,000 | +32,000 | 0.99% | 38,489,600 |
| 2021-03-17 | 2021-03-15 | 3.480 | 9,888,000 | +8,000 | 0.99% | 34,410,240 |
| 2021-03-16 | 2021-03-12 | 3.190 | 9,880,000 | +24,000 | 0.99% | 31,517,200 |
| 2021-03-15 | 2021-03-11 | 3.130 | 9,856,000 | -16,000 | 0.99% | 30,849,280 |
| 2021-03-12 | 2021-03-10 | 3.080 | 9,872,000 | +68,000 | 0.99% | 30,405,760 |
| 2021-03-11 | 2021-03-09 | 2.990 | 9,804,000 | -1,088,000 | 0.98% | 29,313,960 |
| 2021-03-10 | 2021-03-08 | 2.700 | 10,892,000 | +32,000 | 1.09% | 29,408,400 |
| 2021-03-09 | 2021-03-05 | 2.710 | 10,860,000 | -868,000 | 1.09% | 29,430,600 |
| 2021-03-08 | 2021-03-04 | 2.750 | 11,728,000 | +16,000 | 1.17% | 32,252,000 |
| 2021-03-05 | 2021-03-03 | 2.760 | 11,712,000 | -324,000 | 1.17% | 32,325,120 |
| 2021-03-04 | 2021-03-02 | 2.750 | 12,036,000 | -1,320,000 | 1.20% | 33,099,000 |
| 2021-03-03 | 2021-03-01 | 2.760 | 13,356,000 | -64,000 | 1.34% | 36,862,560 |
| 2021-03-02 | 2021-02-26 | 2.570 | 13,420,000 | -16,000 | 1.34% | 34,489,400 |
| 2021-03-01 | 2021-02-25 | 2.480 | 13,436,000 | +68,000 | 1.34% | 33,321,280 |
| 2021-02-26 | 2021-02-24 | 2.350 | 13,368,000 | -264,000 | 1.34% | 31,414,800 |
| 2021-02-25 | 2021-02-23 | 2.060 | 13,632,000 | -2,592,000 | 1.36% | 28,081,920 |
| 2021-02-24 | 2021-02-22 | 1.850 | 16,224,000 | -1,328,000 | 1.62% | 30,014,400 |
| 2021-02-23 | 2021-02-19 | 1.770 | 17,552,000 | -984,000 | 1.76% | 31,067,040 |
| 2021-02-22 | 2021-02-18 | 1.860 | 18,536,000 | +40,000 | 1.85% | 34,476,960 |
| 2021-02-19 | 2021-02-17 | 1.850 | 18,496,000 | +48,000 | 1.85% | 34,217,600 |
| 2021-02-17 | 2021-02-11 | 1.830 | 18,448,000 | -12,000 | 1.84% | 33,759,840 |
| 2021-02-16 | 2021-02-09 | 1.860 | 18,460,000 | -232,000 | 1.85% | 34,335,600 |
| 2021-02-10 | 2021-02-08 | 1.860 | 18,692,000 | +212,000 | 1.87% | 34,767,120 |
| 2021-02-08 | 2021-02-04 | 1.770 | 18,480,000 | -28,000 | 1.85% | 32,709,600 |
| 2021-02-05 | 2021-02-03 | 1.700 | 18,508,000 | +536,000 | 1.85% | 31,463,600 |
| 2021-02-04 | 2021-02-02 | 1.830 | 17,972,000 | +2,668,000 | 1.80% | 32,888,760 |
| 2021-02-03 | 2021-02-01 | 1.620 | 15,304,000 | +1,068,000 | 1.53% | 24,792,480 |
| 2021-02-02 | 2021-01-29 | 1.260 | 14,236,000 | -156,000 | 1.42% | 17,937,360 |
| 2021-02-01 | 2021-01-28 | 1.170 | 14,392,000 | +364,000 | 1.44% | 16,838,640 |
| 2021-01-29 | 2021-01-27 | 0.950 | 14,028,000 | -544,000 | 1.40% | 13,326,600 |
| 2021-01-28 | 2021-01-26 | 0.830 | 14,572,000 | -1,536,000 | 1.46% | 12,094,760 |
| 2021-01-27 | 2021-01-25 | 0.750 | 16,108,000 | +356,000 | 1.61% | 12,081,000 |
| 2021-01-26 | 2021-01-22 | 0.730 | 15,752,000 | -108,000 | 1.58% | 11,498,960 |
| 2021-01-25 | 2021-01-21 | 0.750 | 15,860,000 | +1,236,000 | 1.59% | 11,895,000 |
| 2021-01-22 | 2021-01-20 | 0.760 | 14,624,000 | -24,000 | 1.46% | 11,114,240 |
| 2021-01-21 | 2021-01-19 | 0.720 | 14,648,000 | +1,800,000 | 1.46% | 10,546,560 |
| 2021-01-20 | 2021-01-18 | 0.620 | 12,848,000 | +668,000 | 1.28% | 7,965,760 |
| 2021-01-19 | 2021-01-15 | 0.670 | 12,180,000 | +2,332,000 | 1.22% | 8,160,600 |
| 2021-01-18 | 2021-01-14 | 0.690 | 9,848,000 | +224,000 | 0.98% | 6,795,120 |
| 2021-01-15 | 2021-01-13 | 0.550 | 9,624,000 | -928,000 | 0.96% | 5,293,200 |
| 2021-01-14 | 2021-01-12 | 0.490 | 10,552,000 | -220,000 | 1.06% | 5,170,480 |
| 2021-01-13 | 2021-01-11 | 0.475 | 10,772,000 | -664,000 | 1.08% | 5,116,700 |
| 2021-01-12 | 2021-01-08 | 0.420 | 11,436,000 | +24,000 | 1.14% | 4,803,120 |
| 2021-01-11 | 2021-01-07 | 0.425 | 11,412,000 | +292,000 | 1.14% | 4,850,100 |
| 2021-01-08 | 2021-01-06 | 0.425 | 11,120,000 | -12,000 | 1.11% | 4,726,000 |
| 2021-01-05 | 2020-12-31 | 0.460 | 11,132,000 | +52,000 | 1.11% | 5,120,720 |
| 2021-01-04 | 2020-12-29 | 0.430 | 11,080,000 | -60,000 | 1.11% | 4,764,400 |
| 2020-12-30 | 2020-12-28 | 0.450 | 11,140,000 | -20,000 | 1.11% | 5,013,000 |
| 2020-12-29 | 2020-12-24 | 0.460 | 11,160,000 | +92,000 | 1.12% | 5,133,600 |
| 2020-12-23 | 2020-12-21 | 0.460 | 11,068,000 | +88,000 | 1.11% | 5,091,280 |
| 2020-12-22 | 2020-12-18 | 0.465 | 10,980,000 | -40,000 | 1.10% | 5,105,700 |
| 2020-12-21 | 2020-12-17 | 0.470 | 11,020,000 | -40,000 | 1.10% | 5,179,400 |
| 2020-12-18 | 2020-12-16 | 0.470 | 11,060,000 | -36,000 | 1.11% | 5,198,200 |
| 2020-12-17 | 2020-12-15 | 0.455 | 11,096,000 | -216,000 | 1.11% | 5,048,680 |
| 2020-12-15 | 2020-12-11 | 0.455 | 11,312,000 | +288,000 | 1.13% | 5,146,960 |
| 2020-12-11 | 2020-12-09 | 0.465 | 11,024,000 | +392,000 | 1.10% | 5,126,160 |
| 2020-12-10 | 2020-12-08 | 0.470 | 10,632,000 | -212,000 | 1.06% | 4,997,040 |
| 2020-12-08 | 2020-12-04 | 0.485 | 10,844,000 | -184,000 | 1.08% | 5,259,340 |
| 2020-12-07 | 2020-12-03 | 0.490 | 11,028,000 | -112,000 | 1.10% | 5,403,720 |
| 2020-12-04 | 2020-12-02 | 0.475 | 11,140,000 | -172,000 | 1.11% | 5,291,500 |
| 2020-12-03 | 2020-12-01 | 0.465 | 11,312,000 | +464,000 | 1.13% | 5,260,080 |
| 2020-12-02 | 2020-11-30 | 0.495 | 10,848,000 | -232,000 | 1.08% | 5,369,760 |
| 2020-12-01 | 2020-11-27 | 0.510 | 11,080,000 | +460,000 | 1.11% | 5,650,800 |
| 2020-11-30 | 2020-11-26 | 0.520 | 10,620,000 | -116,000 | 1.06% | 5,522,400 |
| 2020-11-27 | 2020-11-25 | 0.530 | 10,736,000 | -956,000 | 1.07% | 5,690,080 |
| 2020-11-26 | 2020-11-24 | 0.490 | 11,692,000 | -40,000 | 1.17% | 5,729,080 |
| 2020-11-25 | 2020-11-23 | 0.460 | 11,732,000 | -104,000 | 1.17% | 5,396,720 |
| 2020-11-24 | 2020-11-20 | 0.470 | 11,836,000 | +96,000 | 1.18% | 5,562,920 |
| 2020-11-23 | 2020-11-19 | 0.470 | 11,740,000 | +32,000 | 1.17% | 5,517,800 |
| 2020-11-20 | 2020-11-18 | 0.460 | 11,708,000 | +160,000 | 1.17% | 5,385,680 |
| 2020-11-19 | 2020-11-17 | 0.490 | 11,548,000 | +344,000 | 1.15% | 5,658,520 |
| 2020-11-18 | 2020-11-16 | 0.530 | 11,204,000 | -88,000 | 1.12% | 5,938,120 |
| 2020-11-16 | 2020-11-12 | 0.580 | 11,292,000 | +412,000 | 1.13% | 6,549,360 |
| 2020-11-13 | 2020-11-11 | 0.540 | 10,880,000 | +4,000 | 1.09% | 5,875,200 |
| 2020-11-12 | 2020-11-10 | 0.530 | 10,876,000 | -648,000 | 1.09% | 5,764,280 |
| 2020-11-11 | 2020-11-09 | 0.500 | 11,524,000 | -276,000 | 1.15% | 5,762,000 |
| 2020-11-10 | 2020-11-06 | 0.530 | 11,800,000 | +16,000 | 1.18% | 6,254,000 |
| 2020-11-09 | 2020-11-05 | 0.530 | 11,784,000 | -472,000 | 1.18% | 6,245,520 |
| 2020-11-06 | 2020-11-04 | 0.440 | 12,256,000 | -52,000 | 1.23% | 5,392,640 |
| 2020-11-05 | 2020-11-03 | 0.425 | 12,308,000 | +28,000 | 1.23% | 5,230,900 |
| 2020-11-04 | 2020-11-02 | 0.445 | 12,280,000 | -56,000 | 1.23% | 5,464,600 |
| 2020-11-03 | 2020-10-30 | 0.440 | 12,336,000 | +264,000 | 1.23% | 5,427,840 |
| 2020-11-02 | 2020-10-29 | 0.410 | 12,072,000 | -388,000 | 1.21% | 4,949,520 |
| 2020-10-30 | 2020-10-28 | 0.385 | 12,460,000 | -88,000 | 1.25% | 4,797,100 |
| 2020-10-29 | 2020-10-27 | 0.370 | 12,548,000 | +24,000 | 1.25% | 4,642,760 |
| 2020-10-27 | 2020-10-22 | 0.375 | 12,524,000 | +8,000 | 1.25% | 4,696,500 |
| 2020-10-23 | 2020-10-21 | 0.390 | 12,516,000 | +16,000 | 1.25% | 4,881,240 |
| 2020-10-22 | 2020-10-20 | 0.345 | 12,500,000 | +32,000 | 1.25% | 4,312,500 |
| 2020-10-21 | 2020-10-19 | 0.380 | 12,468,000 | +72,000 | 1.25% | 4,737,840 |
| 2020-10-20 | 2020-10-16 | 0.400 | 12,396,000 | -72,000 | 1.24% | 4,958,400 |
| 2020-10-19 | 2020-10-15 | 0.365 | 12,468,000 | -24,000 | 1.25% | 4,550,820 |
| 2020-10-16 | 2020-10-14 | 0.380 | 12,492,000 | -336,000 | 1.25% | 4,746,960 |
| 2020-10-15 | 2020-10-12 | 0.420 | 12,828,000 | +88,000 | 1.28% | 5,387,760 |
| 2020-10-14 | 2020-10-09 | 0.445 | 12,740,000 | -100,000 | 1.27% | 5,669,300 |
| 2020-10-12 | 2020-10-08 | 0.460 | 12,840,000 | -412,000 | 1.28% | 5,906,400 |
| 2020-10-09 | 2020-10-07 | 0.470 | 13,252,000 | +324,000 | 1.33% | 6,228,440 |
| 2020-10-08 | 2020-10-06 | 0.410 | 12,928,000 | -76,000 | 1.29% | 5,300,480 |
| 2020-10-07 | 2020-10-05 | 0.370 | 13,004,000 | +248,000 | 1.30% | 4,811,480 |
| 2020-10-06 | 2020-09-30 | 0.340 | 12,756,000 | +16,000 | 1.28% | 4,337,040 |
| 2020-10-05 | 2020-09-29 | 0.330 | 12,740,000 | +36,000 | 1.27% | 4,204,200 |
| 2020-09-30 | 2020-09-28 | 0.330 | 12,704,000 | +20,000 | 1.27% | 4,192,320 |
| 2020-09-29 | 2020-09-25 | 0.330 | 12,684,000 | -292,000 | 1.27% | 4,185,720 |
| 2020-09-28 | 2020-09-24 | 0.335 | 12,976,000 | -164,000 | 1.30% | 4,346,960 |
| 2020-09-25 | 2020-09-23 | 0.355 | 13,140,000 | +32,000 | 1.31% | 4,664,700 |
| 2020-09-24 | 2020-09-22 | 0.355 | 13,108,000 | +4,000 | 1.31% | 4,653,340 |
| 2020-09-23 | 2020-09-21 | 0.365 | 13,104,000 | +124,000 | 1.31% | 4,782,960 |
| 2020-09-22 | 2020-09-18 | 0.380 | 12,980,000 | +396,000 | 1.30% | 4,932,400 |
| 2020-09-21 | 2020-09-17 | 0.385 | 12,584,000 | -212,000 | 1.26% | 4,844,840 |
| 2020-09-18 | 2020-09-16 | 0.395 | 12,796,000 | -80,000 | 1.28% | 5,054,420 |
| 2020-09-17 | 2020-09-15 | 0.400 | 12,876,000 | -88,000 | 1.29% | 5,150,400 |
| 2020-09-16 | 2020-09-14 | 0.380 | 12,964,000 | +52,000 | 1.30% | 4,926,320 |
| 2020-09-15 | 2020-09-11 | 0.385 | 12,912,000 | +52,000 | 1.29% | 4,971,120 |
| 2020-09-14 | 2020-09-10 | 0.385 | 12,860,000 | +12,000 | 1.29% | 4,951,100 |
| 2020-09-11 | 2020-09-09 | 0.400 | 12,848,000 | -40,000 | 1.28% | 5,139,200 |
| 2020-09-10 | 2020-09-08 | 0.405 | 12,888,000 | -60,000 | 1.29% | 5,219,640 |
| 2020-09-09 | 2020-09-07 | 0.415 | 12,948,000 | -412,000 | 1.29% | 5,373,420 |
| 2020-09-08 | 2020-09-04 | 0.385 | 13,360,000 | -268,000 | 1.34% | 5,143,600 |
| 2020-09-07 | 2020-09-03 | 0.390 | 13,628,000 | -144,000 | 1.36% | 5,314,920 |
| 2020-09-04 | 2020-09-02 | 0.380 | 13,772,000 | -1,168,000 | 1.38% | 5,233,360 |
| 2020-09-03 | 2020-09-01 | 0.410 | 14,940,000 | +180,000 | 1.49% | 6,125,400 |
| 2020-09-02 | 2020-08-31 | 0.445 | 14,760,000 | +20,000 | 1.48% | 6,568,200 |
| 2020-09-01 | 2020-08-28 | 0.455 | 14,740,000 | -432,000 | 1.47% | 6,706,700 |
| 2020-08-31 | 2020-08-27 | 0.440 | 15,172,000 | +212,000 | 1.52% | 6,675,680 |
| 2020-08-28 | 2020-08-26 | 0.445 | 14,960,000 | -496,000 | 1.50% | 6,657,200 |
| 2020-08-27 | 2020-08-25 | 0.490 | 15,456,000 | +716,000 | 1.55% | 7,573,440 |
| 2020-08-26 | 2020-08-24 | 0.480 | 14,740,000 | +848,000 | 1.47% | 7,075,200 |
| 2020-08-25 | 2020-08-21 | 0.550 | 13,892,000 | +3,488,000 | 1.39% | 7,640,600 |
| 2020-08-24 | 2020-08-20 | 0.610 | 10,404,000 | +960,000 | 1.04% | 6,346,440 |
| 2020-08-21 | 2020-08-19 | 0.670 | 9,444,000 | +854,400 | 0.94% | 6,327,480 |
| 2020-08-20 | 2020-08-18 | 0.670 | 8,589,600 | +3,681,600 | 0.86% | 5,755,032 |
| 2020-08-19 | 2020-08-17 | 0.465 | 4,908,000 | +872,000 | 0.49% | 2,282,220 |
| 2020-08-18 | 2020-08-14 | 0.425 | 4,036,000 | 0.40% | 1,715,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy