History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.430 0 +0
2025-10-09 2025-10-06 2.450 0 +0
2025-10-08 2025-10-03 2.420 0 +0
2025-10-06 2025-10-02 2.440 0 +0
2025-10-03 2025-09-30 2.420 0 +0
2025-10-02 2025-09-29 2.430 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.470 0 +0
2025-09-25 2025-09-23 2.480 0 +0
2025-09-24 2025-09-22 2.470 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.460 0 +0
2025-09-19 2025-09-17 2.430 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.500 0 +0
2025-09-12 2025-09-10 2.560 0 +0
2025-09-11 2025-09-09 2.490 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.470 0 +0
2025-09-05 2025-09-03 2.460 0 +0
2025-09-04 2025-09-02 2.430 0 +0
2025-09-03 2025-09-01 2.420 0 +0
2025-09-02 2025-08-29 2.420 0 +0
2025-09-01 2025-08-28 2.450 0 +0
2025-08-29 2025-08-27 2.440 0 +0
2025-08-28 2025-08-26 2.460 0 +0
2025-08-27 2025-08-25 2.490 0 +0
2025-08-26 2025-08-22 2.470 0 +0
2025-08-25 2025-08-21 2.520 0 +0
2025-08-22 2025-08-20 2.520 0 +0
2025-08-21 2025-08-19 2.510 0 +0
2025-08-20 2025-08-18 2.540 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.550 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.490 0 +0
2025-08-13 2025-08-11 2.470 0 +0
2025-08-12 2025-08-08 2.460 0 +0
2025-08-11 2025-08-07 2.470 0 +0
2025-08-08 2025-08-06 2.470 0 +0
2025-08-07 2025-08-05 2.490 0 +0
2025-08-06 2025-08-04 2.500 0 +0
2025-08-05 2025-08-01 2.530 0 +0
2025-08-04 2025-07-31 2.550 0 +0
2025-08-01 2025-07-30 2.460 0 +0
2025-07-31 2025-07-29 2.480 0 +0
2025-07-30 2025-07-28 2.500 0 +0
2025-07-29 2025-07-25 2.490 0 +0
2025-07-28 2025-07-24 2.440 0 +0
2025-07-25 2025-07-23 2.510 0 +0
2025-07-24 2025-07-22 2.470 0 +0
2025-07-23 2025-07-21 2.470 0 +0
2025-07-22 2025-07-18 2.530 0 +0
2025-07-21 2025-07-17 2.490 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.490 0 +0
2025-07-16 2025-07-14 2.500 0 +0
2025-07-15 2025-07-11 2.530 0 +0
2025-07-14 2025-07-10 2.540 0 +0
2025-07-11 2025-07-09 2.560 0 +0
2025-07-10 2025-07-08 2.560 0 +0
2025-07-09 2025-07-07 2.590 0 +0
2025-07-08 2025-07-04 2.620 0 +0
2025-07-07 2025-07-03 2.600 0 +0
2025-07-04 2025-07-02 2.610 0 +0
2025-07-03 2025-06-30 2.590 0 +0
2025-07-02 2025-06-27 2.580 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.600 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.720 0 +0
2025-06-24 2025-06-20 2.600 0 +0
2025-06-23 2025-06-19 2.510 0 +0
2025-06-20 2025-06-18 2.530 0 +0
2025-06-19 2025-06-17 2.590 0 +0
2025-06-18 2025-06-16 2.620 0 +0
2025-06-17 2025-06-13 2.560 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.690 0 +0
2025-06-10 2025-06-06 2.660 0 +0
2025-06-09 2025-06-05 2.650 0 +0
2025-06-06 2025-06-04 2.700 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.680 0 +0
2025-06-02 2025-05-29 2.710 0 +0
2025-05-30 2025-05-28 2.740 0 +0
2025-05-29 2025-05-27 2.710 0 +0
2025-05-28 2025-05-26 2.730 0 +0
2025-05-27 2025-05-23 2.680 0 +0
2025-05-26 2025-05-22 2.650 0 +0
2025-05-23 2025-05-21 2.700 0 +0
2025-05-22 2025-05-20 2.680 0 +0
2025-05-21 2025-05-19 2.680 0 +0
2025-05-20 2025-05-16 2.720 0 +0
2025-05-19 2025-05-15 2.720 0 +0
2025-05-16 2025-05-14 2.710 0 +0
2025-05-15 2025-05-13 2.680 0 +0
2025-05-14 2025-05-12 2.650 0 +0
2025-05-13 2025-05-09 2.660 0 +0
2025-05-12 2025-05-08 2.650 0 +0
2025-05-09 2025-05-07 2.600 0 +0
2025-05-08 2025-05-06 2.620 0 +0
2025-05-07 2025-05-02 2.640 0 +0
2025-05-06 2025-04-30 2.590 0 +0
2025-05-02 2025-04-29 2.560 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.560 0 +0
2025-04-28 2025-04-24 2.510 0 +0
2025-04-25 2025-04-23 2.550 0 +0
2025-04-24 2025-04-22 2.530 0 +0
2025-04-23 2025-04-17 2.530 0 +0
2025-04-22 2025-04-16 2.540 0 +0
2025-04-17 2025-04-15 2.510 0 +0
2025-04-16 2025-04-14 2.500 0 +0
2025-04-15 2025-04-11 2.490 0 +0
2025-04-14 2025-04-10 2.510 0 +0
2025-04-11 2025-04-09 2.530 0 +0
2025-04-10 2025-04-08 2.540 0 +0
2025-04-09 2025-04-07 2.530 0 +0
2025-04-08 2025-04-03 2.510 0 +0
2025-04-07 2025-04-02 2.460 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.510 0 +0
2025-03-31 2025-03-27 2.520 0 +0
2025-03-28 2025-03-26 2.510 0 +0
2025-03-27 2025-03-25 2.520 0 +0
2025-03-26 2025-03-24 2.500 0 +0
2025-03-25 2025-03-21 2.500 0 +0
2025-03-24 2025-03-20 2.500 0 +0
2025-03-21 2025-03-19 2.500 0 +0
2025-03-20 2025-03-18 2.410 0 +0
2025-03-19 2025-03-17 2.330 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.460 0 +0
2025-03-14 2025-03-12 2.500 0 +0
2025-03-13 2025-03-11 2.490 0 +0
2025-03-12 2025-03-10 2.490 0 +0
2025-03-11 2025-03-07 2.460 0 +0
2025-03-10 2025-03-06 2.430 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.460 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.490 0 +0
2025-02-27 2025-02-25 2.540 0 +0
2025-02-26 2025-02-24 2.490 0 +0
2025-02-25 2025-02-21 2.440 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.470 0 +0
2025-02-20 2025-02-18 2.500 0 +0
2025-02-19 2025-02-17 2.470 0 +0
2025-02-18 2025-02-14 2.540 0 +0
2025-02-17 2025-02-13 2.590 0 +0
2025-02-14 2025-02-12 2.630 0 +0
2025-02-13 2025-02-11 2.580 0 +0
2025-02-12 2025-02-10 2.520 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.460 0 +0
2025-02-07 2025-02-05 2.430 0 +0
2025-02-06 2025-02-04 2.410 0 +0
2025-02-05 2025-02-03 2.320 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.390 0 +0
2025-01-27 2025-01-23 2.410 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.430 0 +0
2025-01-21 2025-01-17 2.450 0 +0
2025-01-20 2025-01-16 2.430 0 +0
2025-01-17 2025-01-15 2.410 0 +0
2025-01-16 2025-01-14 2.420 0 +0
2025-01-15 2025-01-13 2.430 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.370 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.440 0 +0
2025-01-08 2025-01-06 2.420 0 +0
2025-01-07 2025-01-03 2.410 0 +0
2025-01-06 2025-01-02 2.420 0 +0
2025-01-03 2024-12-31 2.390 0 +0
2025-01-02 2024-12-27 2.620 0 +0
2024-12-30 2024-12-24 2.590 0 +0
2024-12-27 2024-12-20 2.640 0 +0
2024-12-23 2024-12-19 2.670 0 +0
2024-12-20 2024-12-18 2.650 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.660 0 +0
2024-12-17 2024-12-13 2.630 0 +0
2024-12-16 2024-12-12 2.650 0 +0
2024-12-13 2024-12-11 2.650 0 +0
2024-12-12 2024-12-10 2.670 0 +0
2024-12-11 2024-12-09 2.670 0 +0
2024-12-10 2024-12-06 2.700 0 +0
2024-12-09 2024-12-05 2.680 0 +0
2024-12-06 2024-12-04 2.700 0 +0
2024-12-05 2024-12-03 2.670 0 +0
2024-12-04 2024-12-02 2.690 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.670 0 +0
2024-11-29 2024-11-27 2.670 0 +0
2024-11-28 2024-11-26 2.670 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.670 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.660 0 +0
2024-11-15 2024-11-13 2.710 0 +0
2024-11-14 2024-11-12 2.700 0 +0
2024-11-13 2024-11-11 2.650 0 +0
2024-11-12 2024-11-08 2.670 0 +0
2024-11-11 2024-11-07 2.690 0 +0
2024-11-08 2024-11-06 2.680 0 +0
2024-11-07 2024-11-05 2.670 0 +0
2024-11-06 2024-11-04 2.680 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.660 0 +0
2024-11-01 2024-10-30 2.670 0 +0
2024-10-31 2024-10-29 2.670 0 +0
2024-10-30 2024-10-28 2.640 0 +0
2024-10-29 2024-10-25 2.680 0 +0
2024-10-28 2024-10-24 2.670 0 +0
2024-10-25 2024-10-23 2.620 0 +0
2024-10-24 2024-10-22 2.640 0 +0
2024-10-23 2024-10-21 2.800 0 +0
2024-10-22 2024-10-18 2.800 0 +0
2024-10-21 2024-10-17 2.800 0 +0
2024-10-18 2024-10-16 2.820 0 +0
2024-10-17 2024-10-15 2.830 0 +0
2024-10-16 2024-10-14 2.880 0 +0
2024-10-15 2024-10-10 2.920 0 +0
2024-10-14 2024-10-09 2.940 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 2.840 0 +0
2024-10-08 2024-10-04 2.790 0 +0
2024-10-07 2024-10-03 2.830 0 +0
2024-10-04 2024-10-02 2.650 0 +0
2024-10-03 2024-09-30 2.550 0 +0
2024-10-02 2024-09-27 2.440 0 +0
2024-09-30 2024-09-26 2.390 0 +0
2024-09-27 2024-09-25 2.370 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.360 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.350 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.380 0 +0
2024-09-17 2024-09-13 2.270 0 +0
2024-09-16 2024-09-12 2.250 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.260 0 +0
2024-09-11 2024-09-09 2.290 0 +0
2024-09-10 2024-09-05 2.300 0 +0
2024-09-09 2024-09-04 2.310 0 +0
2024-09-05 2024-09-03 2.310 0 +0
2024-09-04 2024-09-02 2.320 0 +0
2024-09-03 2024-08-30 2.330 0 +0
2024-09-02 2024-08-29 2.350 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.380 0 +0
2024-08-26 2024-08-22 2.350 0 +0
2024-08-23 2024-08-21 2.410 0 +0
2024-08-22 2024-08-20 2.410 0 +0
2024-08-21 2024-08-19 2.470 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.430 0 +0
2024-08-16 2024-08-14 2.460 0 +0
2024-08-15 2024-08-13 2.530 0 +0
2024-08-14 2024-08-12 2.540 0 +0
2024-08-13 2024-08-09 2.470 0 +0
2024-08-12 2024-08-08 2.480 0 +0
2024-08-09 2024-08-07 2.470 0 +0
2024-08-08 2024-08-06 2.440 0 +0
2024-08-07 2024-08-05 2.500 0 +0
2024-08-06 2024-08-02 2.450 0 +0
2024-08-05 2024-08-01 2.430 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.410 0 +0
2024-07-31 2024-07-29 2.360 0 +0
2024-07-30 2024-07-26 2.380 0 +0
2024-07-29 2024-07-25 2.380 0 +0
2024-07-26 2024-07-24 2.300 0 +0
2024-07-25 2024-07-23 2.370 0 +0
2024-07-24 2024-07-22 2.280 0 +0
2024-07-23 2024-07-19 2.440 0 +0
2024-07-22 2024-07-18 2.440 0 +0
2024-07-19 2024-07-17 2.520 0 +0
2024-07-18 2024-07-16 2.520 0 +0
2024-07-17 2024-07-15 2.520 0 +0
2024-07-16 2024-07-12 2.500 0 +0
2024-07-15 2024-07-11 2.490 0 +0
2024-07-12 2024-07-10 2.500 0 +0
2024-07-11 2024-07-09 2.490 0 +0
2024-07-10 2024-07-08 2.550 0 +0
2024-07-09 2024-07-05 2.510 0 +0
2024-07-08 2024-07-04 2.560 0 +0
2024-07-05 2024-07-03 2.570 0 +0
2024-07-04 2024-07-02 2.580 0 +0
2024-07-03 2024-06-28 2.630 0 +0
2024-07-02 2024-06-27 2.640 0 +0
2024-06-28 2024-06-26 2.680 0 +0
2024-06-27 2024-06-25 2.680 0 +0
2024-06-26 2024-06-24 2.690 0 +0
2024-06-25 2024-06-21 2.680 0 +0
2024-06-24 2024-06-20 2.720 0 +0
2024-06-21 2024-06-19 2.730 0 +0
2024-06-20 2024-06-18 2.730 0 +0
2024-06-19 2024-06-17 2.740 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.660 0 +0
2024-06-13 2024-06-11 2.660 0 +0
2024-06-12 2024-06-07 2.700 0 +0
2024-06-11 2024-06-06 2.720 0 +0
2024-06-07 2024-06-05 2.720 0 +0
2024-06-06 2024-06-04 2.700 0 +0
2024-06-05 2024-06-03 2.730 0 +0
2024-06-04 2024-05-31 2.730 0 +0
2024-06-03 2024-05-30 2.730 0 +0
2024-05-31 2024-05-29 2.730 0 +0
2024-05-30 2024-05-28 2.770 0 +0
2024-05-29 2024-05-27 2.770 0 +0
2024-05-28 2024-05-24 2.770 0 +0
2024-05-27 2024-05-23 2.740 0 +0
2024-05-24 2024-05-22 2.800 0 +0
2024-05-23 2024-05-21 2.830 0 +0
2024-05-22 2024-05-20 2.780 0 +0
2024-05-21 2024-05-17 2.820 0 +0
2024-05-20 2024-05-16 2.800 0 +0
2024-05-17 2024-05-14 2.830 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.850 0 +0
2024-05-13 2024-05-09 2.840 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.840 0 +0
2024-05-08 2024-05-06 2.840 0 +0
2024-05-07 2024-05-03 2.820 0 +0
2024-05-06 2024-05-02 2.850 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.940 0 +0
2024-04-30 2024-04-26 2.920 0 +0
2024-04-29 2024-04-25 2.970 0 +0
2024-04-26 2024-04-24 2.960 0 +0
2024-04-25 2024-04-23 2.910 0 +0
2024-04-24 2024-04-22 2.970 0 +0
2024-04-23 2024-04-19 2.970 0 +0
2024-04-22 2024-04-18 2.990 0 +0
2024-04-19 2024-04-17 2.990 0 +0
2024-04-18 2024-04-16 3.000 0 +0
2024-04-17 2024-04-15 2.990 0 +0
2024-04-16 2024-04-12 2.980 0 +0
2024-04-15 2024-04-11 2.970 0 +0
2024-04-12 2024-04-10 3.020 0 +0
2024-04-11 2024-04-09 3.010 0 +0
2024-04-10 2024-04-08 3.000 0 +0
2024-04-09 2024-04-05 3.010 0 +0
2024-04-08 2024-04-03 2.980 0 +0
2024-04-05 2024-04-02 2.990 0 +0
2024-04-03 2024-03-28 3.040 0 +0
2024-04-02 2024-03-27 3.010 0 +0
2024-03-28 2024-03-26 3.020 0 +0
2024-03-27 2024-03-25 3.020 0 +0
2024-03-26 2024-03-22 3.030 0 +0
2024-03-25 2024-03-21 3.040 0 +0
2024-03-22 2024-03-20 3.030 0 +0
2024-03-21 2024-03-19 3.060 0 +0
2024-03-20 2024-03-18 3.020 0 +0
2024-03-19 2024-03-15 3.060 0 +0
2024-03-18 2024-03-14 3.060 0 +0
2024-03-15 2024-03-13 3.050 0 +0
2024-03-14 2024-03-12 3.130 0 +0
2024-03-13 2024-03-11 3.050 0 +0
2024-03-12 2024-03-08 3.040 0 +0
2024-03-11 2024-03-07 3.030 0 +0
2024-03-08 2024-03-06 3.080 0 +0
2024-03-07 2024-03-05 3.070 0 +0
2024-03-06 2024-03-04 3.080 0 +0
2024-03-05 2024-03-01 3.100 0 +0
2024-03-04 2024-02-29 3.070 0 +0
2024-03-01 2024-02-28 3.090 0 +0
2024-02-29 2024-02-27 3.090 0 +0
2024-02-28 2024-02-26 3.090 0 +0
2024-02-27 2024-02-23 3.080 0 +0
2024-02-26 2024-02-22 3.080 0 +0
2024-02-23 2024-02-21 3.090 0 +0
2024-02-22 2024-02-20 3.160 0 +0
2024-02-21 2024-02-19 3.130 0 +0
2024-02-20 2024-02-16 3.080 0 +0
2024-02-19 2024-02-15 3.180 0 +0
2024-02-16 2024-02-14 3.180 0 +0
2024-02-15 2024-02-09 3.180 0 +0
2024-02-14 2024-02-07 3.190 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.180 0 +0
2024-02-06 2024-02-02 3.180 0 +0
2024-02-05 2024-02-01 3.160 0 +0
2024-02-02 2024-01-31 3.090 0 +0
2024-02-01 2024-01-30 3.060 0 +0
2024-01-31 2024-01-29 3.090 0 +0
2024-01-30 2024-01-26 3.040 0 +0
2024-01-29 2024-01-25 3.000 0 +0
2024-01-26 2024-01-24 3.040 0 +0
2024-01-25 2024-01-23 3.040 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.050 0 +0
2024-01-22 2024-01-18 3.120 0 +0
2024-01-19 2024-01-17 3.110 0 +0
2024-01-18 2024-01-16 3.080 0 +0
2024-01-17 2024-01-15 3.110 0 +0
2024-01-16 2024-01-12 3.100 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.160 0 +0
2024-01-11 2024-01-09 3.170 0 +0
2024-01-10 2024-01-08 3.170 0 +0
2024-01-09 2024-01-05 3.170 0 +0
2024-01-08 2024-01-04 3.160 0 +0
2024-01-05 2024-01-03 3.200 0 +0
2024-01-04 2024-01-02 3.240 0 +0
2024-01-03 2023-12-29 3.220 0 +0
2024-01-02 2023-12-28 3.240 0 +0
2023-12-29 2023-12-27 3.240 0 +0
2023-12-28 2023-12-22 3.240 0 +0
2023-12-27 2023-12-21 3.240 0 +0
2023-12-22 2023-12-20 3.240 0 +0
2023-12-21 2023-12-19 3.240 0 +0
2023-12-20 2023-12-18 3.230 0 +0
2023-12-19 2023-12-15 3.190 0 +0
2023-12-18 2023-12-14 3.250 0 +0
2023-12-15 2023-12-13 3.220 0 +0
2023-12-14 2023-12-12 3.240 0 +0
2023-12-13 2023-12-11 3.210 0 +0
2023-12-12 2023-12-08 3.220 0 +0
2023-12-11 2023-12-07 3.230 0 +0
2023-12-08 2023-12-06 3.240 0 +0
2023-12-07 2023-12-05 3.230 0 +0
2023-12-06 2023-12-04 3.220 0 +0
2023-12-05 2023-12-01 3.190 0 +0
2023-12-04 2023-11-30 3.210 0 +0
2023-12-01 2023-11-29 3.260 0 +0
2023-11-30 2023-11-28 3.280 0 +0
2023-11-29 2023-11-27 3.350 0 +0
2023-11-28 2023-11-24 3.330 0 +0
2023-11-27 2023-11-23 3.320 0 +0
2023-11-24 2023-11-22 3.330 0 +0
2023-11-23 2023-11-21 3.370 0 +0
2023-11-22 2023-11-20 3.370 0 +0
2023-11-21 2023-11-17 3.390 0 +0
2023-11-20 2023-11-16 3.390 0 +0
2023-11-17 2023-11-15 3.390 0 +0
2023-11-16 2023-11-14 3.390 0 +0
2023-11-15 2023-11-13 3.390 0 +0
2023-11-14 2023-11-10 3.410 0 +0
2023-11-13 2023-11-09 3.370 0 +0
2023-11-10 2023-11-08 3.400 0 +0
2023-11-09 2023-11-07 3.380 0 +0
2023-11-08 2023-11-06 3.380 0 +0
2023-11-07 2023-11-03 3.410 0 +0
2023-11-06 2023-11-02 3.390 0 +0
2023-11-03 2023-11-01 3.320 0 +0
2023-11-02 2023-10-31 3.350 0 +0
2023-11-01 2023-10-30 3.350 0 +0
2023-10-31 2023-10-27 3.340 0 +0
2023-10-30 2023-10-26 3.340 0 +0
2023-10-27 2023-10-25 3.340 0 +0
2023-10-26 2023-10-24 3.350 0 +0
2023-10-25 2023-10-20 3.390 0 +0
2023-10-24 2023-10-19 3.340 0 +0
2023-10-20 2023-10-18 3.310 0 +0
2023-10-19 2023-10-17 3.350 0 +0
2023-10-18 2023-10-16 3.360 0 +0
2023-10-17 2023-10-13 3.350 0 +0
2023-10-16 2023-10-12 3.310 0 +0
2023-10-13 2023-10-11 3.370 0 +0
2023-10-12 2023-10-10 3.360 0 +0
2023-10-11 2023-10-09 3.370 0 +0
2023-10-10 2023-10-06 3.370 0 +0
2023-10-09 2023-10-05 3.350 0 +0
2023-10-06 2023-10-04 3.320 0 +0
2023-10-05 2023-10-03 3.340 0 +0
2023-10-04 2023-09-29 3.300 0 +0
2023-10-03 2023-09-28 3.350 0 +0
2023-09-29 2023-09-27 3.340 0 +0
2023-09-28 2023-09-26 3.330 0 +0
2023-09-27 2023-09-25 3.300 0 +0
2023-09-26 2023-09-22 3.280 0 +0
2023-09-25 2023-09-21 3.220 0 +0
2023-09-22 2023-09-20 3.150 0 +0
2023-09-21 2023-09-19 3.180 0 +0
2023-09-20 2023-09-18 3.150 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.070 0 +0
2023-09-14 2023-09-12 3.030 0 +0
2023-09-13 2023-09-11 2.970 0 +0
2023-09-12 2023-09-07 2.940 0 +0
2023-09-11 2023-09-06 2.900 0 +0
2023-09-07 2023-09-05 2.870 0 +0
2023-09-06 2023-09-04 2.810 0 +0
2023-09-05 2023-08-31 2.750 0 +0
2023-09-04 2023-08-30 2.750 0 +0
2023-08-31 2023-08-29 2.740 0 +0
2023-08-30 2023-08-28 2.680 0 +0
2023-08-29 2023-08-25 2.680 0 +0
2023-08-28 2023-08-24 2.680 0 +0
2023-08-25 2023-08-23 2.650 0 +0
2023-08-24 2023-08-22 2.630 0 +0
2023-08-23 2023-08-21 2.640 0 +0
2023-08-22 2023-08-18 2.660 0 +0
2023-08-21 2023-08-17 2.690 0 +0
2023-08-18 2023-08-16 2.700 0 +0
2023-08-17 2023-08-15 2.670 0 +0
2023-08-16 2023-08-14 2.700 0 +0
2023-08-15 2023-08-11 2.680 0 +0
2023-08-14 2023-08-10 2.610 0 +0
2023-08-11 2023-08-09 2.640 0 +0
2023-08-10 2023-08-08 2.590 0 +0
2023-08-09 2023-08-07 2.540 0 +0
2023-08-08 2023-08-04 2.440 0 +0
2023-08-07 2023-08-03 2.460 0 +0
2023-08-04 2023-08-02 2.470 0 +0
2023-08-03 2023-08-01 2.470 0 +0
2023-08-02 2023-07-31 2.440 0 +0
2023-08-01 2023-07-28 2.480 0 +0
2023-07-31 2023-07-27 2.500 0 +0
2023-07-28 2023-07-26 2.470 0 +0
2023-07-27 2023-07-25 2.480 0 +0
2023-07-26 2023-07-24 2.480 0 +0
2023-07-25 2023-07-21 2.440 0 +0
2023-07-24 2023-07-20 2.440 0 +0
2023-07-21 2023-07-19 2.490 0 +0
2023-07-20 2023-07-18 2.460 0 +0
2023-07-19 2023-07-14 2.510 0 +0
2023-07-18 2023-07-13 2.510 0 +0
2023-07-14 2023-07-12 2.490 0 +0
2023-07-13 2023-07-11 2.500 0 +0
2023-07-12 2023-07-10 2.500 0 +0
2023-07-11 2023-07-07 2.500 0 +0
2023-07-10 2023-07-06 2.530 0 +0
2023-07-07 2023-07-05 2.500 0 +0
2023-07-06 2023-07-04 2.490 0 +0
2023-07-05 2023-07-03 2.500 0 +0
2023-07-04 2023-06-30 2.540 0 +0
2023-07-03 2023-06-29 2.520 0 +0
2023-06-30 2023-06-28 2.500 0 +0
2023-06-29 2023-06-27 2.530 0 +0
2023-06-28 2023-06-26 2.510 0 +0
2023-06-27 2023-06-23 2.500 0 +0
2023-06-26 2023-06-21 2.470 0 +0
2023-06-23 2023-06-20 2.480 0 +0
2023-06-21 2023-06-19 2.500 0 +0
2023-06-20 2023-06-16 2.510 0 +0
2023-06-19 2023-06-15 2.470 0 +0
2023-06-16 2023-06-14 2.470 0 +0
2023-06-15 2023-06-13 2.460 0 +0
2023-06-14 2023-06-12 2.400 0 +0
2023-06-13 2023-06-09 2.420 0 +0
2023-06-12 2023-06-08 2.410 0 +0
2023-06-09 2023-06-07 2.370 0 +0
2023-06-08 2023-06-06 2.410 0 +0
2023-06-07 2023-06-05 2.400 0 +0
2023-06-06 2023-06-02 2.390 0 +0
2023-06-05 2023-06-01 2.400 0 +0
2023-06-02 2023-05-31 2.400 0 +0
2023-06-01 2023-05-30 2.400 0 +0
2023-05-31 2023-05-29 2.400 0 +0
2023-05-30 2023-05-25 2.370 0 +0
2023-05-29 2023-05-24 2.350 0 +0
2023-05-25 2023-05-23 2.390 0 +0
2023-05-24 2023-05-22 2.390 0 +0
2023-05-23 2023-05-19 2.400 0 +0
2023-05-22 2023-05-18 2.380 0 +0
2023-05-19 2023-05-17 2.370 0 +0
2023-05-18 2023-05-16 2.340 0 +0
2023-05-17 2023-05-15 2.380 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.330 0 +0
2023-05-12 2023-05-10 2.330 0 +0
2023-05-11 2023-05-09 2.330 0 +0
2023-05-10 2023-05-08 2.370 0 +0
2023-05-09 2023-05-05 2.380 0 +0
2023-05-08 2023-05-04 2.390 0 +0
2023-05-05 2023-05-03 2.390 0 +0
2023-05-04 2023-05-02 2.400 0 +0
2023-05-03 2023-04-28 2.390 0 +0
2023-05-02 2023-04-27 2.390 0 +0
2023-04-28 2023-04-26 2.390 0 +0
2023-04-27 2023-04-25 2.420 0 +0
2023-04-26 2023-04-24 2.410 0 +0
2023-04-25 2023-04-21 2.390 0 +0
2023-04-24 2023-04-20 2.380 0 +0
2023-04-21 2023-04-19 2.390 0 +0
2023-04-20 2023-04-18 2.390 0 +0
2023-04-19 2023-04-17 2.390 0 +0
2023-04-18 2023-04-14 2.380 0 +0
2023-04-17 2023-04-13 2.400 0 +0
2023-04-14 2023-04-12 2.450 0 +0
2023-04-13 2023-04-11 2.130 0 +0
2023-04-12 2023-04-06 2.190 0 +0
2023-04-11 2023-04-04 2.160 0 +0
2023-04-06 2023-04-03 2.160 0 +0
2023-04-04 2023-03-31 2.140 0 +0
2023-04-03 2023-03-30 2.100 0 +0
2023-03-31 2023-03-29 2.090 0 +0
2023-03-30 2023-03-28 2.110 0 +0
2023-03-29 2023-03-27 2.140 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.150 0 +0
2023-03-24 2023-03-22 2.140 0 +0
2023-03-23 2023-03-21 2.170 0 +0
2023-03-22 2023-03-20 2.130 0 +0
2023-03-21 2023-03-17 2.120 0 +0
2023-03-20 2023-03-16 2.150 0 +0
2023-03-17 2023-03-15 2.150 0 +0
2023-03-16 2023-03-14 2.120 0 +0
2023-03-15 2023-03-13 2.160 0 +0
2023-03-14 2023-03-10 2.150 0 +0
2023-03-13 2023-03-09 2.120 0 +0
2023-03-10 2023-03-08 2.170 0 +0
2023-03-09 2023-03-07 2.160 0 +0
2023-03-08 2023-03-06 2.180 0 +0
2023-03-07 2023-03-03 2.150 0 +0
2023-03-06 2023-03-02 2.190 0 +0
2023-03-03 2023-03-01 2.230 0 +0
2023-03-02 2023-02-28 2.230 0 +0
2023-03-01 2023-02-27 2.220 0 +0
2023-02-28 2023-02-24 2.200 0 +0
2023-02-27 2023-02-23 2.170 0 +0
2023-02-24 2023-02-22 2.180 0 +0
2023-02-23 2023-02-21 2.200 0 +0
2023-02-22 2023-02-20 2.170 0 +0
2023-02-21 2023-02-17 2.200 0 +0
2023-02-20 2023-02-16 2.190 0 +0
2023-02-17 2023-02-15 2.190 0 +0
2023-02-16 2023-02-14 2.200 0 +0
2023-02-15 2023-02-13 2.230 0 +0
2023-02-14 2023-02-10 2.240 0 +0
2023-02-13 2023-02-09 2.240 0 +0
2023-02-10 2023-02-08 2.260 0 +0
2023-02-09 2023-02-07 2.260 0 +0
2023-02-08 2023-02-06 2.260 0 +0
2023-02-07 2023-02-03 2.290 0 +0
2023-02-06 2023-02-02 2.280 0 +0
2023-02-03 2023-02-01 2.290 0 +0
2023-02-02 2023-01-31 2.250 0 +0
2023-02-01 2023-01-30 2.260 0 +0
2023-01-31 2023-01-27 2.220 0 +0
2023-01-30 2023-01-26 2.190 0 +0
2023-01-27 2023-01-20 2.220 0 +0
2023-01-26 2023-01-19 2.160 0 +0
2023-01-20 2023-01-18 2.110 0 +0
2023-01-19 2023-01-17 2.070 0 +0
2023-01-18 2023-01-16 2.060 0 +0
2023-01-17 2023-01-13 2.050 0 +0
2023-01-16 2023-01-12 2.040 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.090 0 +0
2023-01-10 2023-01-06 2.080 0 +0
2023-01-09 2023-01-05 2.070 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 2.100 0 +0
2023-01-04 2022-12-30 2.120 0 +0
2023-01-03 2022-12-29 2.140 0 +0
2022-12-30 2022-12-28 2.100 0 +0
2022-12-29 2022-12-23 2.160 0 +0
2022-12-28 2022-12-22 2.180 0 +0
2022-12-23 2022-12-21 2.190 0 +0
2022-12-22 2022-12-20 2.170 0 +0
2022-12-21 2022-12-19 2.220 0 +0
2022-12-20 2022-12-16 2.230 0 +0
2022-12-19 2022-12-15 2.230 0 +0
2022-12-16 2022-12-14 2.230 0 +0
2022-12-15 2022-12-13 2.250 0 +0
2022-12-14 2022-12-12 2.260 0 +0
2022-12-13 2022-12-09 2.260 0 +0
2022-12-12 2022-12-08 2.260 0 +0
2022-12-09 2022-12-07 2.260 0 +0
2022-12-08 2022-12-06 2.270 0 +0
2022-12-07 2022-12-05 2.260 0 +0
2022-12-06 2022-12-02 2.270 0 +0
2022-12-05 2022-12-01 2.270 0 +0
2022-12-02 2022-11-30 2.300 0 +0
2022-12-01 2022-11-29 2.280 0 +0
2022-11-30 2022-11-28 2.300 0 +0
2022-11-29 2022-11-25 2.290 0 +0
2022-11-28 2022-11-24 2.300 0 +0
2022-11-25 2022-11-23 2.290 0 +0
2022-11-24 2022-11-22 2.270 0 +0
2022-11-23 2022-11-21 2.270 0 +0
2022-11-22 2022-11-18 2.300 0 +0
2022-11-21 2022-11-17 2.330 0 +0
2022-11-18 2022-11-16 2.320 0 +0
2022-11-17 2022-11-15 2.330 0 +0
2022-11-16 2022-11-14 2.330 0 +0
2022-11-15 2022-11-11 2.330 0 +0
2022-11-14 2022-11-10 2.330 0 +0
2022-11-11 2022-11-09 2.330 0 +0
2022-11-10 2022-11-08 2.360 0 +0
2022-11-09 2022-11-07 2.410 0 +0
2022-11-08 2022-11-04 2.380 0 +0
2022-11-07 2022-11-03 2.390 0 +0
2022-11-04 2022-11-02 2.400 0 +0
2022-11-03 2022-11-01 2.420 0 +0
2022-11-02 2022-10-31 2.370 0 +0
2022-11-01 2022-10-28 2.360 0 +0
2022-10-31 2022-10-27 2.430 0 +0
2022-10-28 2022-10-26 2.400 0 +0
2022-10-27 2022-10-25 2.380 0 +0
2022-10-26 2022-10-24 2.370 0 +0
2022-10-25 2022-10-21 2.360 0 +0
2022-10-24 2022-10-20 2.400 0 +0
2022-10-21 2022-10-19 2.400 0 +0
2022-10-20 2022-10-18 2.410 0 +0
2022-10-19 2022-10-17 2.400 0 +0
2022-10-18 2022-10-14 2.400 0 +0
2022-10-17 2022-10-13 2.400 0 +0
2022-10-14 2022-10-12 2.420 0 +0
2022-10-13 2022-10-11 2.420 0 +0
2022-10-12 2022-10-10 2.390 0 +0
2022-10-11 2022-10-07 2.380 0 +0
2022-10-10 2022-10-06 2.390 0 +0
2022-10-07 2022-10-05 2.400 0 +0
2022-10-06 2022-10-03 2.450 0 +0
2022-10-05 2022-09-30 2.410 0 +0
2022-10-03 2022-09-29 2.390 0 +0
2022-09-30 2022-09-28 2.410 0 +0
2022-09-29 2022-09-27 2.420 0 +0
2022-09-28 2022-09-26 2.390 0 +0
2022-09-27 2022-09-23 2.420 0 +0
2022-09-26 2022-09-22 2.400 0 +0
2022-09-23 2022-09-21 2.420 0 +0
2022-09-22 2022-09-20 2.420 0 +0
2022-09-21 2022-09-19 2.430 0 +0
2022-09-20 2022-09-16 2.440 0 +0
2022-09-19 2022-09-15 2.420 0 +0
2022-09-16 2022-09-14 2.460 0 +0
2022-09-15 2022-09-13 2.450 0 +0
2022-09-14 2022-09-09 2.470 0 +0
2022-09-13 2022-09-08 2.450 0 +0
2022-09-09 2022-09-07 2.470 0 +0
2022-09-08 2022-09-06 2.490 0 +0
2022-09-07 2022-09-05 2.490 0 +0
2022-09-06 2022-09-02 2.500 0 +0
2022-09-05 2022-09-01 2.530 0 +0
2022-09-02 2022-08-31 2.500 0 +0
2022-09-01 2022-08-30 2.480 0 +0
2022-08-31 2022-08-29 2.500 0 +0
2022-08-30 2022-08-26 2.540 0 +0
2022-08-29 2022-08-25 2.500 0 +0
2022-08-26 2022-08-24 2.460 0 +0
2022-08-25 2022-08-23 2.410 0 +0
2022-08-24 2022-08-22 2.380 0 +0
2022-08-23 2022-08-19 2.310 0 +0
2022-08-22 2022-08-18 2.280 0 +0
2022-08-19 2022-08-17 2.320 0 +0
2022-08-18 2022-08-16 2.390 0 +0
2022-08-17 2022-08-15 2.400 0 +0
2022-08-16 2022-08-12 2.430 0 +0
2022-08-15 2022-08-11 2.460 0 +0
2022-08-12 2022-08-10 2.450 0 +0
2022-08-11 2022-08-09 2.460 0 +0
2022-08-10 2022-08-08 2.430 0 +0
2022-08-09 2022-08-05 2.480 0 +0
2022-08-08 2022-08-04 2.470 0 +0
2022-08-05 2022-08-03 2.480 0 +0
2022-08-04 2022-08-02 2.460 0 +0
2022-08-03 2022-08-01 2.500 0 +0
2022-08-02 2022-07-29 2.510 0 +0
2022-08-01 2022-07-28 2.480 0 +0
2022-07-29 2022-07-27 2.510 0 +0
2022-07-28 2022-07-26 2.490 0 +0
2022-07-27 2022-07-25 2.480 0 +0
2022-07-26 2022-07-22 2.540 0 +0
2022-07-25 2022-07-21 2.540 0 +0
2022-07-22 2022-07-20 2.540 0 +0
2022-07-21 2022-07-19 2.560 0 +0
2022-07-20 2022-07-18 2.550 0 +0
2022-07-19 2022-07-15 2.560 0 +0
2022-07-18 2022-07-14 2.550 0 +0
2022-07-15 2022-07-13 2.560 0 +0
2022-07-14 2022-07-12 2.570 0 +0
2022-07-13 2022-07-11 2.550 0 +0
2022-07-12 2022-07-08 2.580 0 +0
2022-07-11 2022-07-07 2.570 0 +0
2022-07-08 2022-07-06 2.580 0 +0
2022-07-07 2022-07-05 2.560 0 +0
2022-07-06 2022-07-04 2.560 0 +0
2022-07-05 2022-06-30 2.560 0 +0
2022-07-04 2022-06-29 2.570 0 +0
2022-06-30 2022-06-28 2.570 0 +0
2022-06-29 2022-06-27 2.880 0 +0
2022-06-28 2022-06-24 2.620 0 +0
2022-06-27 2022-06-23 2.620 0 +0
2022-06-24 2022-06-22 2.650 0 +0
2022-06-23 2022-06-21 2.610 0 +0
2022-06-22 2022-06-20 2.620 0 +0
2022-06-21 2022-06-17 2.640 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.630 0 +0
2022-06-16 2022-06-14 2.680 0 +0
2022-06-15 2022-06-13 2.660 0 +0
2022-06-14 2022-06-10 2.670 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.600 0 +0
2022-06-09 2022-06-07 2.630 0 +0
2022-06-08 2022-06-06 2.630 0 +0
2022-06-07 2022-06-02 2.660 0 +0
2022-06-06 2022-06-01 2.750 0 +0
2022-06-02 2022-05-31 2.680 0 +0
2022-06-01 2022-05-30 2.730 0 +0
2022-05-31 2022-05-27 2.700 0 +0
2022-05-30 2022-05-26 2.720 0 +0
2022-05-27 2022-05-25 2.760 0 +0
2022-05-26 2022-05-24 2.840 0 +0
2022-05-25 2022-05-23 2.860 0 +0
2022-05-24 2022-05-20 2.880 0 +0
2022-05-23 2022-05-19 2.880 0 +0
2022-05-20 2022-05-18 2.880 0 +0
2022-05-19 2022-05-17 2.920 0 +0
2022-05-18 2022-05-16 2.910 0 +0
2022-05-17 2022-05-13 2.920 0 +0
2022-05-16 2022-05-12 2.930 0 -4,000
2022-03-10 2022-03-08 3.200 4,000 -8,000 0.00% 12,800
2021-11-16 2021-11-12 3.630 12,000 -8,000 0.00% 43,560
2021-08-23 2021-08-19 3.590 20,000 -8,000 0.00% 71,800
2021-07-07 2021-07-05 3.160 28,000 -20,000 0.00% 88,480
2021-06-24 2021-06-22 3.140 48,000 +20,000 0.00% 150,720
2021-04-27 2021-04-23 3.140 28,000 -4,000 0.00% 87,920
2021-04-22 2021-04-20 3.130 32,000 +4,000 0.00% 100,160
2021-04-13 2021-04-09 2.840 28,000 -8,000 0.00% 79,520
2021-04-12 2021-04-08 2.840 36,000 +8,000 0.00% 102,240
2021-03-22 2021-03-18 2.800 28,000 -64,000 0.00% 78,400
2021-03-19 2021-03-17 2.580 92,000 +48,000 0.01% 237,360
2021-03-18 2021-03-16 3.880 44,000 +16,000 0.00% 170,720
2021-03-17 2021-03-15 3.480 28,000 -12,000 0.00% 97,440
2021-03-16 2021-03-12 3.190 40,000 -12,000 0.00% 127,600
2021-03-11 2021-03-09 2.990 52,000 +20,000 0.01% 155,480
2021-03-10 2021-03-08 2.700 32,000 -4,000 0.00% 86,400
2021-03-05 2021-03-03 2.760 36,000 -16,000 0.00% 99,360
2021-03-04 2021-03-02 2.750 52,000 -56,000 0.01% 143,000
2021-03-03 2021-03-01 2.760 108,000 -4,000 0.01% 298,080
2021-03-02 2021-02-26 2.570 112,000 -4,000 0.01% 287,840
2021-03-01 2021-02-25 2.480 116,000 -12,000 0.01% 287,680
2021-02-26 2021-02-24 2.350 128,000 -4,000 0.01% 300,800
2021-02-25 2021-02-23 2.060 132,000 +12,000 0.01% 271,920
2021-02-23 2021-02-19 1.770 120,000 -4,000 0.01% 212,400
2021-02-18 2021-02-16 1.890 124,000 -4,000 0.01% 234,360
2021-02-10 2021-02-08 1.860 128,000 -4,000 0.01% 238,080
2021-02-09 2021-02-05 1.840 132,000 -52,000 0.01% 242,880
2021-02-08 2021-02-04 1.770 184,000 -168,000 0.02% 325,680
2021-02-05 2021-02-03 1.700 352,000 +32,000 0.04% 598,400
2021-02-04 2021-02-02 1.830 320,000 -68,000 0.03% 585,600
2021-02-03 2021-02-01 1.620 388,000 -220,000 0.04% 628,560
2021-02-02 2021-01-29 1.260 608,000 -84,000 0.06% 766,080
2021-02-01 2021-01-28 1.170 692,000 +28,000 0.07% 809,640
2021-01-29 2021-01-27 0.950 664,000 -88,000 0.07% 630,800
2021-01-28 2021-01-26 0.830 752,000 +28,000 0.08% 624,160
2021-01-27 2021-01-25 0.750 724,000 -4,000 0.07% 543,000
2021-01-26 2021-01-22 0.730 728,000 -16,000 0.07% 531,440
2021-01-25 2021-01-21 0.750 744,000 -164,000 0.07% 558,000
2021-01-22 2021-01-20 0.760 908,000 +12,000 0.09% 690,080
2021-01-21 2021-01-19 0.720 896,000 -20,000 0.09% 645,120
2021-01-20 2021-01-18 0.620 916,000 -140,000 0.09% 567,920
2021-01-19 2021-01-15 0.670 1,056,000 -2,532,000 0.11% 707,520
2021-01-18 2021-01-14 0.690 3,588,000 +196,000 0.36% 2,475,720
2021-01-15 2021-01-13 0.550 3,392,000 +164,000 0.34% 1,865,600
2021-01-13 2021-01-11 0.475 3,228,000 -8,000 0.32% 1,533,300
2021-01-11 2021-01-07 0.425 3,236,000 -8,000 0.32% 1,375,300
2021-01-07 2021-01-05 0.435 3,244,000 -36,000 0.32% 1,411,140
2021-01-05 2020-12-31 0.460 3,280,000 -4,000 0.33% 1,508,800
2021-01-04 2020-12-29 0.430 3,284,000 +8,000 0.33% 1,412,120
2020-12-30 2020-12-28 0.450 3,276,000 +8,000 0.33% 1,474,200
2020-12-29 2020-12-24 0.460 3,268,000 -8,000 0.33% 1,503,280
2020-12-28 2020-12-22 0.440 3,276,000 -40,000 0.33% 1,441,440
2020-12-21 2020-12-17 0.470 3,316,000 -8,000 0.33% 1,558,520
2020-12-17 2020-12-15 0.455 3,324,000 +16,000 0.33% 1,512,420
2020-12-16 2020-12-14 0.455 3,308,000 -20,000 0.33% 1,505,140
2020-12-15 2020-12-11 0.455 3,328,000 +48,000 0.33% 1,514,240
2020-12-11 2020-12-09 0.465 3,280,000 -32,000 0.33% 1,525,200
2020-12-08 2020-12-04 0.485 3,312,000 +8,000 0.33% 1,606,320
2020-12-07 2020-12-03 0.490 3,304,000 -24,000 0.33% 1,618,960
2020-12-04 2020-12-02 0.475 3,328,000 +12,000 0.33% 1,580,800
2020-12-03 2020-12-01 0.465 3,316,000 -4,000 0.33% 1,541,940
2020-12-02 2020-11-30 0.495 3,320,000 +152,000 0.33% 1,643,400
2020-12-01 2020-11-27 0.510 3,168,000 +8,000 0.32% 1,615,680
2020-11-30 2020-11-26 0.520 3,160,000 -28,000 0.32% 1,643,200
2020-11-27 2020-11-25 0.530 3,188,000 -28,000 0.32% 1,689,640
2020-11-26 2020-11-24 0.490 3,216,000 +44,000 0.32% 1,575,840
2020-11-25 2020-11-23 0.460 3,172,000 -4,000 0.32% 1,459,120
2020-11-24 2020-11-20 0.470 3,176,000 +4,000 0.32% 1,492,720
2020-11-23 2020-11-19 0.470 3,172,000 -16,000 0.32% 1,490,840
2020-11-20 2020-11-18 0.460 3,188,000 +276,000 0.32% 1,466,480
2020-11-19 2020-11-17 0.490 2,912,000 +160,000 0.29% 1,426,880
2020-11-18 2020-11-16 0.530 2,752,000 +48,000 0.28% 1,458,560
2020-11-17 2020-11-13 0.530 2,704,000 +160,000 0.27% 1,433,120
2020-11-16 2020-11-12 0.580 2,544,000 -76,000 0.25% 1,475,520
2020-11-13 2020-11-11 0.540 2,620,000 +276,000 0.26% 1,414,800
2020-11-12 2020-11-10 0.530 2,344,000 +196,000 0.23% 1,242,320
2020-11-11 2020-11-09 0.500 2,148,000 -512,000 0.21% 1,074,000
2020-11-10 2020-11-06 0.530 2,660,000 +72,000 0.27% 1,409,800
2020-11-09 2020-11-05 0.530 2,588,000 +80,000 0.26% 1,371,640
2020-11-06 2020-11-04 0.440 2,508,000 -112,000 0.25% 1,103,520
2020-11-05 2020-11-03 0.425 2,620,000 +172,000 0.26% 1,113,500
2020-11-04 2020-11-02 0.445 2,448,000 +12,000 0.24% 1,089,360
2020-11-03 2020-10-30 0.440 2,436,000 +60,000 0.24% 1,071,840
2020-11-02 2020-10-29 0.410 2,376,000 +132,000 0.24% 974,160
2020-10-29 2020-10-27 0.370 2,244,000 +112,000 0.22% 830,280
2020-10-28 2020-10-23 0.375 2,132,000 +96,000 0.21% 799,500
2020-10-27 2020-10-22 0.375 2,036,000 +8,000 0.20% 763,500
2020-10-23 2020-10-21 0.390 2,028,000 +84,000 0.20% 790,920
2020-10-22 2020-10-20 0.345 1,944,000 +144,000 0.19% 670,680
2020-10-21 2020-10-19 0.380 1,800,000 +32,000 0.18% 684,000
2020-10-20 2020-10-16 0.400 1,768,000 +136,000 0.18% 707,200
2020-10-19 2020-10-15 0.365 1,632,000 +116,000 0.16% 595,680
2020-10-16 2020-10-14 0.380 1,516,000 -324,000 0.15% 576,080
2020-10-15 2020-10-12 0.420 1,840,000 +32,000 0.18% 772,800
2020-10-14 2020-10-09 0.445 1,808,000 +52,000 0.18% 804,560
2020-10-12 2020-10-08 0.460 1,756,000 +92,000 0.18% 807,760
2020-10-09 2020-10-07 0.470 1,664,000 -328,000 0.17% 782,080
2020-10-08 2020-10-06 0.410 1,992,000 +776,000 0.20% 816,720
2020-10-07 2020-10-05 0.370 1,216,000 +104,000 0.12% 449,920
2020-10-06 2020-09-30 0.340 1,112,000 +136,000 0.11% 378,080
2020-10-05 2020-09-29 0.330 976,000 +60,000 0.10% 322,080
2020-09-29 2020-09-25 0.330 916,000 -8,000 0.09% 302,280
2020-09-28 2020-09-24 0.335 924,000 -100,000 0.09% 309,540
2020-09-25 2020-09-23 0.355 1,024,000 -16,000 0.10% 363,520
2020-09-23 2020-09-21 0.365 1,040,000 -4,000 0.10% 379,600
2020-09-22 2020-09-18 0.380 1,044,000 -4,000 0.10% 396,720
2020-09-21 2020-09-17 0.385 1,048,000 -76,000 0.10% 403,480
2020-09-17 2020-09-15 0.400 1,124,000 -512,000 0.11% 449,600
2020-09-16 2020-09-14 0.380 1,636,000 +16,000 0.16% 621,680
2020-09-15 2020-09-11 0.385 1,620,000 +12,000 0.16% 623,700
2020-09-14 2020-09-10 0.385 1,608,000 +20,000 0.16% 619,080
2020-09-11 2020-09-09 0.400 1,588,000 +12,000 0.16% 635,200
2020-09-10 2020-09-08 0.405 1,576,000 +88,000 0.16% 638,280
2020-09-09 2020-09-07 0.415 1,488,000 +232,000 0.15% 617,520
2020-09-08 2020-09-04 0.385 1,256,000 -140,000 0.13% 483,560
2020-09-07 2020-09-03 0.390 1,396,000 -12,000 0.14% 544,440
2020-09-04 2020-09-02 0.380 1,408,000 +32,000 0.14% 535,040
2020-09-03 2020-09-01 0.410 1,376,000 +52,000 0.14% 564,160
2020-09-02 2020-08-31 0.445 1,324,000 +48,000 0.13% 589,180
2020-09-01 2020-08-28 0.455 1,276,000 +44,000 0.13% 580,580
2020-08-31 2020-08-27 0.440 1,232,000 +12,000 0.12% 542,080
2020-08-28 2020-08-26 0.445 1,220,000 -196,000 0.12% 542,900
2020-08-27 2020-08-25 0.490 1,416,000 +240,000 0.14% 693,840
2020-08-26 2020-08-24 0.480 1,176,000 +24,000 0.12% 564,480
2020-08-25 2020-08-21 0.550 1,152,000 +32,000 0.12% 633,600
2020-08-24 2020-08-20 0.610 1,120,000 +56,000 0.11% 683,200
2020-08-21 2020-08-19 0.670 1,064,000 -84,000 0.11% 712,880
2020-08-20 2020-08-18 0.670 1,148,000 +352,000 0.11% 769,160
2020-08-19 2020-08-17 0.465 796,000 -40,000 0.08% 370,140
2020-08-18 2020-08-14 0.425 836,000 0.08% 355,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top