History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,357 | +0 | 0.00% | 3,257 |
| 2025-10-13 | 2025-10-09 | 2.410 | 1,357 | +0 | 0.00% | 3,270 |
| 2025-10-10 | 2025-10-08 | 2.430 | 1,357 | +0 | 0.00% | 3,298 |
| 2025-10-09 | 2025-10-06 | 2.450 | 1,357 | +0 | 0.00% | 3,325 |
| 2025-10-08 | 2025-10-03 | 2.420 | 1,357 | +0 | 0.00% | 3,284 |
| 2025-10-06 | 2025-10-02 | 2.440 | 1,357 | +0 | 0.00% | 3,311 |
| 2025-10-03 | 2025-09-30 | 2.420 | 1,357 | +0 | 0.00% | 3,284 |
| 2025-10-02 | 2025-09-29 | 2.430 | 1,357 | +0 | 0.00% | 3,298 |
| 2025-09-30 | 2025-09-26 | 2.450 | 1,357 | +0 | 0.00% | 3,325 |
| 2025-09-29 | 2025-09-25 | 2.460 | 1,357 | +0 | 0.00% | 3,338 |
| 2025-09-26 | 2025-09-24 | 2.470 | 1,357 | +0 | 0.00% | 3,352 |
| 2025-09-25 | 2025-09-23 | 2.480 | 1,357 | +0 | 0.00% | 3,365 |
| 2025-09-24 | 2025-09-22 | 2.470 | 1,357 | +0 | 0.00% | 3,352 |
| 2025-09-23 | 2025-09-19 | 2.480 | 1,357 | +0 | 0.00% | 3,365 |
| 2025-09-22 | 2025-09-18 | 2.460 | 1,357 | +0 | 0.00% | 3,338 |
| 2025-09-19 | 2025-09-17 | 2.430 | 1,357 | +0 | 0.00% | 3,298 |
| 2025-09-18 | 2025-09-16 | 2.500 | 1,357 | +0 | 0.00% | 3,392 |
| 2025-09-17 | 2025-09-15 | 2.490 | 1,357 | +0 | 0.00% | 3,379 |
| 2025-09-16 | 2025-09-12 | 2.440 | 1,357 | +0 | 0.00% | 3,311 |
| 2025-09-15 | 2025-09-11 | 2.500 | 1,357 | +0 | 0.00% | 3,392 |
| 2025-09-12 | 2025-09-10 | 2.560 | 1,357 | +0 | 0.00% | 3,474 |
| 2025-09-11 | 2025-09-09 | 2.490 | 1,357 | +0 | 0.00% | 3,379 |
| 2025-09-10 | 2025-09-08 | 2.440 | 1,357 | +0 | 0.00% | 3,311 |
| 2025-09-09 | 2025-09-05 | 2.470 | 1,357 | +0 | 0.00% | 3,352 |
| 2025-09-08 | 2025-09-04 | 2.470 | 1,357 | +0 | 0.00% | 3,352 |
| 2025-09-05 | 2025-09-03 | 2.460 | 1,357 | +0 | 0.00% | 3,338 |
| 2025-09-04 | 2025-09-02 | 2.430 | 1,357 | +0 | 0.00% | 3,298 |
| 2025-09-03 | 2025-09-01 | 2.420 | 1,357 | +0 | 0.00% | 3,284 |
| 2025-09-02 | 2025-08-29 | 2.420 | 1,357 | +0 | 0.00% | 3,284 |
| 2025-09-01 | 2025-08-28 | 2.450 | 1,357 | +0 | 0.00% | 3,325 |
| 2025-08-29 | 2025-08-27 | 2.440 | 1,357 | +0 | 0.00% | 3,311 |
| 2025-08-28 | 2025-08-26 | 2.460 | 1,357 | -1,328 | 0.00% | 3,338 |
| 2025-07-18 | 2025-07-16 | 2.530 | 2,685 | +950 | 0.00% | 6,793 |
| 2025-07-11 | 2025-07-09 | 2.560 | 1,735 | -1,100 | 0.00% | 4,442 |
| 2025-07-09 | 2025-07-07 | 2.590 | 2,835 | -400 | 0.00% | 7,343 |
| 2025-06-25 | 2025-06-23 | 2.720 | 3,235 | +100 | 0.00% | 8,799 |
| 2025-05-29 | 2025-05-27 | 2.710 | 3,135 | +102 | 0.00% | 8,496 |
| 2024-12-10 | 2024-12-06 | 2.700 | 3,033 | +1,930 | 0.00% | 8,189 |
| 2024-10-23 | 2024-10-21 | 2.800 | 1,103 | -920 | 0.00% | 3,088 |
| 2024-09-19 | 2024-09-16 | 2.380 | 2,023 | +420 | 0.00% | 4,815 |
| 2024-08-26 | 2024-08-22 | 2.350 | 1,603 | -743 | 0.00% | 3,767 |
| 2024-06-25 | 2024-06-21 | 2.680 | 2,346 | +220 | 0.00% | 6,287 |
| 2024-05-30 | 2024-05-28 | 2.770 | 2,126 | -1,390 | 0.00% | 5,889 |
| 2024-05-29 | 2024-05-27 | 2.770 | 3,516 | +200 | 0.00% | 9,739 |
| 2024-05-10 | 2024-05-08 | 2.870 | 3,316 | +3,040 | 0.00% | 9,517 |
| 2024-05-08 | 2024-05-06 | 2.840 | 276 | -700 | 0.00% | 784 |
| 2024-04-22 | 2024-04-18 | 2.990 | 976 | -1,300 | 0.00% | 2,918 |
| 2024-03-14 | 2024-03-12 | 3.130 | 2,276 | +91 | 0.00% | 7,124 |
| 2024-03-11 | 2024-03-07 | 3.030 | 2,185 | -500 | 0.00% | 6,621 |
| 2024-01-15 | 2024-01-11 | 3.150 | 2,685 | +736 | 0.00% | 8,458 |
| 2023-12-27 | 2023-12-21 | 3.240 | 1,949 | +773 | 0.00% | 6,315 |
| 2023-11-28 | 2023-11-24 | 3.330 | 1,176 | -2,500 | 0.00% | 3,916 |
| 2023-11-01 | 2023-10-30 | 3.350 | 3,676 | +2,700 | 0.00% | 12,315 |
| 2023-10-18 | 2023-10-16 | 3.360 | 976 | +170 | 0.00% | 3,279 |
| 2023-10-12 | 2023-10-10 | 3.360 | 806 | +398 | 0.00% | 2,708 |
| 2023-09-18 | 2023-09-14 | 3.120 | 408 | -2,671 | 0.00% | 1,273 |
| 2023-09-06 | 2023-09-04 | 2.810 | 3,079 | +98 | 0.00% | 8,652 |
| 2023-08-29 | 2023-08-25 | 2.680 | 2,981 | +10 | 0.00% | 7,989 |
| 2023-08-24 | 2023-08-22 | 2.630 | 2,971 | -500 | 0.00% | 7,814 |
| 2023-08-16 | 2023-08-14 | 2.700 | 3,471 | +1,350 | 0.00% | 9,372 |
| 2023-08-11 | 2023-08-09 | 2.640 | 2,121 | -689 | 0.00% | 5,599 |
| 2023-07-20 | 2023-07-18 | 2.460 | 2,810 | +777 | 0.00% | 6,913 |
| 2023-04-12 | 2023-04-06 | 2.190 | 2,033 | +800 | 0.00% | 4,452 |
| 2023-03-15 | 2023-03-13 | 2.160 | 1,233 | -1,500 | 0.00% | 2,663 |
| 2023-03-13 | 2023-03-09 | 2.120 | 2,733 | +157 | 0.00% | 5,794 |
| 2023-03-07 | 2023-03-03 | 2.150 | 2,576 | -1,204 | 0.00% | 5,538 |
| 2023-03-02 | 2023-02-28 | 2.230 | 3,780 | +400 | 0.00% | 8,429 |
| 2023-02-14 | 2023-02-10 | 2.240 | 3,380 | +1,568 | 0.00% | 7,571 |
| 2023-01-19 | 2023-01-17 | 2.070 | 1,812 | +256 | 0.00% | 3,751 |
| 2022-12-07 | 2022-12-05 | 2.260 | 1,556 | -580 | 0.00% | 3,517 |
| 2022-11-21 | 2022-11-17 | 2.330 | 2,136 | +143 | 0.00% | 4,977 |
| 2022-10-13 | 2022-10-11 | 2.420 | 1,993 | -150 | 0.00% | 4,823 |
| 2022-10-07 | 2022-10-05 | 2.400 | 2,143 | -200 | 0.00% | 5,143 |
| 2022-09-27 | 2022-09-23 | 2.420 | 2,343 | -500 | 0.00% | 5,670 |
| 2022-09-15 | 2022-09-13 | 2.450 | 2,843 | +800 | 0.00% | 6,965 |
| 2022-08-22 | 2022-08-18 | 2.280 | 2,043 | +730 | 0.00% | 4,658 |
| 2022-08-19 | 2022-08-17 | 2.320 | 1,313 | +707 | 0.00% | 3,046 |
| 2022-08-17 | 2022-08-15 | 2.400 | 606 | -3,165 | 0.00% | 1,454 |
| 2022-08-10 | 2022-08-08 | 2.430 | 3,771 | +95 | 0.00% | 9,164 |
| 2022-08-03 | 2022-08-01 | 2.500 | 3,676 | +637 | 0.00% | 9,190 |
| 2022-08-02 | 2022-07-29 | 2.510 | 3,039 | +13 | 0.00% | 7,628 |
| 2022-07-29 | 2022-07-27 | 2.510 | 3,026 | +712 | 0.00% | 7,595 |
| 2022-07-27 | 2022-07-25 | 2.480 | 2,314 | +77 | 0.00% | 5,739 |
| 2022-07-25 | 2022-07-21 | 2.540 | 2,237 | +1,610 | 0.00% | 5,682 |
| 2022-06-15 | 2022-06-13 | 2.660 | 627 | -2,738 | 0.00% | 1,668 |
| 2022-06-06 | 2022-06-01 | 2.750 | 3,365 | +40 | 0.00% | 9,254 |
| 2022-06-02 | 2022-05-31 | 2.680 | 3,325 | +60 | 0.00% | 8,911 |
| 2022-05-31 | 2022-05-27 | 2.700 | 3,265 | +426 | 0.00% | 8,816 |
| 2022-05-25 | 2022-05-23 | 2.860 | 2,839 | +130 | 0.00% | 8,120 |
| 2022-05-24 | 2022-05-20 | 2.880 | 2,709 | +299 | 0.00% | 7,802 |
| 2022-05-19 | 2022-05-17 | 2.920 | 2,410 | +143 | 0.00% | 7,037 |
| 2022-04-22 | 2022-04-20 | 2.980 | 2,267 | -12,000 | 0.00% | 6,756 |
| 2022-04-21 | 2022-04-19 | 2.980 | 14,267 | -12,000 | 0.00% | 42,516 |
| 2022-03-28 | 2022-03-24 | 3.070 | 26,267 | +125 | 0.00% | 80,640 |
| 2022-03-11 | 2022-03-09 | 3.130 | 26,142 | +170 | 0.00% | 81,824 |
| 2022-03-08 | 2022-03-04 | 3.240 | 25,972 | -249 | 0.00% | 84,149 |
| 2022-03-04 | 2022-03-02 | 3.250 | 26,221 | -1,460 | 0.00% | 85,218 |
| 2022-03-03 | 2022-03-01 | 3.260 | 27,681 | +3,400 | 0.00% | 90,240 |
| 2022-03-01 | 2022-02-25 | 3.280 | 24,281 | -1,695 | 0.00% | 79,642 |
| 2022-02-28 | 2022-02-24 | 3.280 | 25,976 | -180 | 0.00% | 85,201 |
| 2022-02-23 | 2022-02-21 | 3.270 | 26,156 | +400 | 0.00% | 85,530 |
| 2022-02-21 | 2022-02-17 | 3.270 | 25,756 | -930 | 0.00% | 84,222 |
| 2022-01-21 | 2022-01-19 | 3.390 | 26,686 | +13 | 0.00% | 90,466 |
| 2022-01-17 | 2022-01-13 | 3.410 | 26,673 | -440 | 0.00% | 90,955 |
| 2022-01-14 | 2022-01-12 | 3.360 | 27,113 | +140 | 0.00% | 91,100 |
| 2022-01-12 | 2022-01-10 | 3.470 | 26,973 | -925 | 0.00% | 93,596 |
| 2022-01-10 | 2022-01-06 | 3.430 | 27,898 | +69 | 0.00% | 95,690 |
| 2022-01-04 | 2021-12-31 | 3.470 | 27,829 | +290 | 0.00% | 96,567 |
| 2021-12-15 | 2021-12-13 | 3.540 | 27,539 | +382 | 0.00% | 97,488 |
| 2021-12-13 | 2021-12-09 | 3.440 | 27,157 | +63 | 0.00% | 93,420 |
| 2021-12-09 | 2021-12-07 | 3.480 | 27,094 | +400 | 0.00% | 94,287 |
| 2021-11-30 | 2021-11-26 | 3.540 | 26,694 | +198 | 0.00% | 94,497 |
| 2021-11-24 | 2021-11-22 | 3.610 | 26,496 | +770 | 0.00% | 95,651 |
| 2021-11-19 | 2021-11-17 | 3.640 | 25,726 | +300 | 0.00% | 93,643 |
| 2021-11-12 | 2021-11-10 | 3.560 | 25,426 | +25 | 0.00% | 90,517 |
| 2021-11-05 | 2021-11-03 | 3.540 | 25,401 | +76 | 0.00% | 89,920 |
| 2021-10-29 | 2021-10-27 | 3.560 | 25,325 | +20 | 0.00% | 90,157 |
| 2021-10-27 | 2021-10-25 | 3.550 | 25,305 | +82 | 0.00% | 89,833 |
| 2021-10-26 | 2021-10-22 | 3.570 | 25,223 | +8 | 0.00% | 90,046 |
| 2021-10-22 | 2021-10-20 | 3.590 | 25,215 | +16 | 0.00% | 90,522 |
| 2021-10-21 | 2021-10-19 | 3.590 | 25,199 | -2,478 | 0.00% | 90,464 |
| 2021-10-20 | 2021-10-18 | 3.510 | 27,677 | +176 | 0.00% | 97,146 |
| 2021-09-30 | 2021-09-28 | 3.440 | 27,501 | +109 | 0.00% | 94,603 |
| 2021-09-23 | 2021-09-20 | 3.470 | 27,392 | +350 | 0.00% | 95,050 |
| 2021-09-21 | 2021-09-17 | 3.460 | 27,042 | +1,827 | 0.00% | 93,565 |
| 2021-09-17 | 2021-09-15 | 3.490 | 25,215 | +10 | 0.00% | 88,000 |
| 2021-09-15 | 2021-09-13 | 3.500 | 25,205 | +99 | 0.00% | 88,218 |
| 2021-09-13 | 2021-09-09 | 3.530 | 25,106 | +730 | 0.00% | 88,624 |
| 2021-09-09 | 2021-09-07 | 3.470 | 24,376 | -520 | 0.00% | 84,585 |
| 2021-09-03 | 2021-09-01 | 3.500 | 24,896 | +621 | 0.00% | 87,136 |
| 2021-09-02 | 2021-08-31 | 3.500 | 24,275 | -3,672 | 0.00% | 84,962 |
| 2021-09-01 | 2021-08-30 | 3.590 | 27,947 | +861 | 0.00% | 100,330 |
| 2021-08-26 | 2021-08-24 | 3.620 | 27,086 | +5 | 0.00% | 98,051 |
| 2021-08-25 | 2021-08-23 | 3.610 | 27,081 | +140 | 0.00% | 97,762 |
| 2021-08-24 | 2021-08-20 | 3.600 | 26,941 | +2,862 | 0.00% | 96,988 |
| 2021-08-23 | 2021-08-19 | 3.590 | 24,079 | -200 | 0.00% | 86,444 |
| 2021-08-20 | 2021-08-18 | 3.590 | 24,279 | +200 | 0.00% | 87,162 |
| 2021-08-19 | 2021-08-17 | 3.570 | 24,079 | -3,056 | 0.00% | 85,962 |
| 2021-08-17 | 2021-08-13 | 3.550 | 27,135 | +924 | 0.00% | 96,329 |
| 2021-08-16 | 2021-08-12 | 3.540 | 26,211 | +665 | 0.00% | 92,787 |
| 2021-08-13 | 2021-08-11 | 3.510 | 25,546 | +624 | 0.00% | 89,666 |
| 2021-08-12 | 2021-08-10 | 3.500 | 24,922 | -2,611 | 0.00% | 87,227 |
| 2021-08-11 | 2021-08-09 | 3.470 | 27,533 | +1,120 | 0.00% | 95,540 |
| 2021-08-10 | 2021-08-06 | 3.450 | 26,413 | +33 | 0.00% | 91,125 |
| 2021-08-09 | 2021-08-05 | 3.430 | 26,380 | +491 | 0.00% | 90,483 |
| 2021-08-05 | 2021-08-03 | 3.400 | 25,889 | +448 | 0.00% | 88,023 |
| 2021-08-03 | 2021-07-30 | 3.320 | 25,441 | -2,280 | 0.00% | 84,464 |
| 2021-08-02 | 2021-07-29 | 3.360 | 27,721 | +870 | 0.00% | 93,143 |
| 2021-07-29 | 2021-07-27 | 3.040 | 26,851 | +2,489 | 0.00% | 81,627 |
| 2021-07-28 | 2021-07-26 | 3.020 | 24,362 | -1,957 | 0.00% | 73,573 |
| 2021-07-27 | 2021-07-23 | 3.030 | 26,319 | +630 | 0.00% | 79,747 |
| 2021-07-26 | 2021-07-22 | 3.040 | 25,689 | +59 | 0.00% | 78,095 |
| 2021-07-23 | 2021-07-21 | 3.020 | 25,630 | +1,595 | 0.00% | 77,403 |
| 2021-07-22 | 2021-07-20 | 3.030 | 24,035 | -3,070 | 0.00% | 72,826 |
| 2021-07-21 | 2021-07-19 | 3.000 | 27,105 | +459 | 0.00% | 81,315 |
| 2021-07-20 | 2021-07-16 | 2.980 | 26,646 | -257 | 0.00% | 79,405 |
| 2021-07-19 | 2021-07-15 | 2.980 | 26,903 | +1,102 | 0.00% | 80,171 |
| 2021-07-16 | 2021-07-14 | 2.990 | 25,801 | +970 | 0.00% | 77,145 |
| 2021-07-15 | 2021-07-13 | 3.010 | 24,831 | +76 | 0.00% | 74,741 |
| 2021-07-14 | 2021-07-12 | 3.070 | 24,755 | +564 | 0.00% | 75,998 |
| 2021-07-13 | 2021-07-09 | 3.100 | 24,191 | +97 | 0.00% | 74,992 |
| 2021-07-12 | 2021-07-08 | 3.080 | 24,094 | -2,508 | 0.00% | 74,210 |
| 2021-07-09 | 2021-07-07 | 3.120 | 26,602 | +450 | 0.00% | 82,998 |
| 2021-07-08 | 2021-07-06 | 3.130 | 26,152 | +34 | 0.00% | 81,856 |
| 2021-07-07 | 2021-07-05 | 3.160 | 26,118 | +169 | 0.00% | 82,533 |
| 2021-07-06 | 2021-07-02 | 3.160 | 25,949 | +922 | 0.00% | 81,999 |
| 2021-07-05 | 2021-06-30 | 3.190 | 25,027 | +822 | 0.00% | 79,836 |
| 2021-07-02 | 2021-06-29 | 3.150 | 24,205 | -2,758 | 0.00% | 76,246 |
| 2021-06-30 | 2021-06-28 | 3.160 | 26,963 | +179 | 0.00% | 85,203 |
| 2021-06-29 | 2021-06-25 | 3.160 | 26,784 | +1,325 | 0.00% | 84,637 |
| 2021-06-28 | 2021-06-24 | 3.180 | 25,459 | +186 | 0.00% | 80,960 |
| 2021-06-25 | 2021-06-23 | 3.140 | 25,273 | +340 | 0.00% | 79,357 |
| 2021-06-24 | 2021-06-22 | 3.140 | 24,933 | -346 | 0.00% | 78,290 |
| 2021-06-23 | 2021-06-21 | 3.020 | 25,279 | +133 | 0.00% | 76,343 |
| 2021-06-21 | 2021-06-17 | 2.930 | 25,146 | +126 | 0.00% | 73,678 |
| 2021-06-17 | 2021-06-15 | 2.920 | 25,020 | -2,743 | 0.00% | 73,058 |
| 2021-06-16 | 2021-06-11 | 2.960 | 27,763 | +145 | 0.00% | 82,178 |
| 2021-06-15 | 2021-06-10 | 2.900 | 27,618 | +1,924 | 0.00% | 80,092 |
| 2021-06-11 | 2021-06-09 | 3.030 | 25,694 | +580 | 0.00% | 77,853 |
| 2021-06-10 | 2021-06-08 | 3.040 | 25,114 | +519 | 0.00% | 76,347 |
| 2021-06-07 | 2021-06-03 | 3.100 | 24,595 | +28 | 0.00% | 76,244 |
| 2021-06-04 | 2021-06-02 | 3.080 | 24,567 | -2,919 | 0.00% | 75,666 |
| 2021-06-03 | 2021-06-01 | 3.140 | 27,486 | +245 | 0.00% | 86,306 |
| 2021-06-01 | 2021-05-28 | 3.180 | 27,241 | +8,198 | 0.00% | 86,626 |
| 2021-05-31 | 2021-05-27 | 3.240 | 19,043 | +358 | 0.00% | 61,699 |
| 2021-05-28 | 2021-05-26 | 3.180 | 18,685 | +10 | 0.00% | 59,418 |
| 2021-05-27 | 2021-05-25 | 3.170 | 18,675 | -236 | 0.00% | 59,200 |
| 2021-05-26 | 2021-05-24 | 3.280 | 18,911 | +185 | 0.00% | 62,028 |
| 2021-05-25 | 2021-05-21 | 3.280 | 18,726 | +915 | 0.00% | 61,421 |
| 2021-05-24 | 2021-05-20 | 3.270 | 17,811 | +1,346 | 0.00% | 58,242 |
| 2021-05-21 | 2021-05-18 | 3.240 | 16,465 | -2,995 | 0.00% | 53,347 |
| 2021-05-20 | 2021-05-17 | 3.240 | 19,460 | +406 | 0.00% | 63,050 |
| 2021-05-18 | 2021-05-14 | 3.270 | 19,054 | +418 | 0.00% | 62,307 |
| 2021-05-17 | 2021-05-13 | 3.270 | 18,636 | +864 | 0.00% | 60,940 |
| 2021-05-14 | 2021-05-12 | 3.260 | 17,772 | +1,250 | 0.00% | 57,937 |
| 2021-05-13 | 2021-05-11 | 3.270 | 16,522 | -3,152 | 0.00% | 54,027 |
| 2021-05-12 | 2021-05-10 | 3.270 | 19,674 | +400 | 0.00% | 64,334 |
| 2021-05-11 | 2021-05-07 | 3.250 | 19,274 | +7,917 | 0.00% | 62,640 |
| 2021-05-10 | 2021-05-06 | 3.240 | 11,357 | +527 | 0.00% | 36,797 |
| 2021-05-07 | 2021-05-05 | 3.240 | 10,830 | +482 | 0.00% | 35,089 |
| 2021-05-06 | 2021-05-04 | 3.210 | 10,348 | +179 | 0.00% | 33,217 |
| 2021-05-04 | 2021-04-30 | 3.200 | 10,169 | +10 | 0.00% | 32,541 |
| 2021-05-03 | 2021-04-29 | 3.180 | 10,159 | +64 | 0.00% | 32,306 |
| 2021-04-30 | 2021-04-28 | 3.160 | 10,095 | +306 | 0.00% | 31,900 |
| 2021-04-29 | 2021-04-27 | 3.160 | 9,789 | +8,000 | 0.00% | 30,933 |
| 2021-04-28 | 2021-04-26 | 3.140 | 1,789 | +38 | 0.00% | 5,617 |
| 2021-04-27 | 2021-04-23 | 3.140 | 1,751 | +586 | 0.00% | 5,498 |
| 2021-04-26 | 2021-04-22 | 3.160 | 1,165 | -2,099 | 0.00% | 3,681 |
| 2021-04-23 | 2021-04-21 | 3.150 | 3,264 | +2,300 | 0.00% | 10,282 |
| 2021-04-22 | 2021-04-20 | 3.130 | 964 | +264 | 0.00% | 3,017 |
| 2021-04-21 | 2021-04-19 | 2.860 | 700 | +640 | 0.00% | 2,002 |
| 2021-04-20 | 2021-04-16 | 2.860 | 60 | -3,904 | 0.00% | 172 |
| 2021-04-19 | 2021-04-15 | 2.860 | 3,964 | +165 | 0.00% | 11,337 |
| 2021-04-16 | 2021-04-14 | 2.840 | 3,799 | +200 | 0.00% | 10,789 |
| 2021-04-15 | 2021-04-13 | 2.840 | 3,599 | +215 | 0.00% | 10,221 |
| 2021-04-13 | 2021-04-09 | 2.840 | 3,384 | +679 | 0.00% | 9,611 |
| 2021-04-12 | 2021-04-08 | 2.840 | 2,705 | +168 | 0.00% | 7,682 |
| 2021-04-09 | 2021-04-07 | 2.830 | 2,537 | +891 | 0.00% | 7,180 |
| 2021-04-08 | 2021-04-01 | 2.810 | 1,646 | +590 | 0.00% | 4,625 |
| 2021-04-07 | 2021-03-31 | 2.800 | 1,056 | +176 | 0.00% | 2,957 |
| 2021-04-01 | 2021-03-30 | 2.800 | 880 | +740 | 0.00% | 2,464 |
| 2021-03-31 | 2021-03-29 | 2.820 | 140 | -3,692 | 0.00% | 395 |
| 2021-03-30 | 2021-03-26 | 2.820 | 3,832 | +120 | 0.00% | 10,806 |
| 2021-03-29 | 2021-03-25 | 2.810 | 3,712 | +403 | 0.00% | 10,431 |
| 2021-03-26 | 2021-03-24 | 2.780 | 3,309 | +2,058 | 0.00% | 9,199 |
| 2021-03-25 | 2021-03-23 | 2.800 | 1,251 | -2,065 | 0.00% | 3,503 |
| 2021-03-24 | 2021-03-22 | 2.830 | 3,316 | +267 | 0.00% | 9,384 |
| 2021-03-23 | 2021-03-19 | 2.780 | 3,049 | +489 | 0.00% | 8,476 |
| 2021-03-22 | 2021-03-18 | 2.800 | 2,560 | +1,371 | 0.00% | 7,168 |
| 2021-03-19 | 2021-03-17 | 2.580 | 1,189 | -59,974 | 0.00% | 3,068 |
| 2021-03-18 | 2021-03-16 | 3.880 | 61,163 | -39,719 | 0.01% | 237,312 |
| 2021-03-17 | 2021-03-15 | 3.480 | 100,882 | -99,661 | 0.01% | 351,069 |
| 2021-03-16 | 2021-03-12 | 3.190 | 200,543 | +32 | 0.02% | 639,732 |
| 2021-03-15 | 2021-03-11 | 3.130 | 200,511 | +112 | 0.02% | 627,599 |
| 2021-03-12 | 2021-03-10 | 3.080 | 200,399 | -1,137 | 0.02% | 617,229 |
| 2021-03-11 | 2021-03-09 | 2.990 | 201,536 | +791 | 0.02% | 602,593 |
| 2021-03-10 | 2021-03-08 | 2.700 | 200,745 | +87 | 0.02% | 542,012 |
| 2021-03-04 | 2021-03-02 | 2.750 | 200,658 | -2,377 | 0.02% | 551,810 |
| 2021-03-02 | 2021-02-26 | 2.570 | 203,035 | +746 | 0.02% | 521,800 |
| 2021-03-01 | 2021-02-25 | 2.480 | 202,289 | +60 | 0.02% | 501,677 |
| 2021-02-26 | 2021-02-24 | 2.350 | 202,229 | +1,056 | 0.02% | 475,238 |
| 2021-02-25 | 2021-02-23 | 2.060 | 201,173 | +449 | 0.02% | 414,416 |
| 2021-02-23 | 2021-02-19 | 1.770 | 200,724 | -2,651 | 0.02% | 355,281 |
| 2021-02-22 | 2021-02-18 | 1.860 | 203,375 | +498 | 0.02% | 378,278 |
| 2021-02-17 | 2021-02-11 | 1.830 | 202,877 | +1,200 | 0.02% | 371,265 |
| 2021-02-16 | 2021-02-09 | 1.860 | 201,677 | +23 | 0.02% | 375,119 |
| 2021-02-09 | 2021-02-05 | 1.840 | 201,654 | +206 | 0.02% | 371,043 |
| 2021-02-08 | 2021-02-04 | 1.770 | 201,448 | -99,572 | 0.02% | 356,563 |
| 2021-02-05 | 2021-02-03 | 1.700 | 301,020 | -1,185 | 0.03% | 511,734 |
| 2021-02-04 | 2021-02-02 | 1.830 | 302,205 | +1,786 | 0.03% | 553,035 |
| 2021-02-03 | 2021-02-01 | 1.620 | 300,419 | -103,081 | 0.03% | 486,679 |
| 2021-02-01 | 2021-01-28 | 1.170 | 403,500 | +3,500 | 0.04% | 472,095 |
| 2021-01-20 | 2021-01-18 | 0.620 | 400,000 | +100,000 | 0.04% | 248,000 |
| 2021-01-19 | 2021-01-15 | 0.670 | 300,000 | +100,000 | 0.03% | 201,000 |
| 2021-01-11 | 2021-01-07 | 0.425 | 200,000 | +100,000 | 0.02% | 85,000 |
| 2021-01-08 | 2021-01-06 | 0.425 | 100,000 | +100,000 | 0.01% | 42,500 |
| 2020-12-09 | 2020-12-07 | 0.475 | 0 | -2,000 | ||
| 2020-11-03 | 2020-10-30 | 0.440 | 2,000 | -80,000 | 0.00% | 880 |
| 2020-11-02 | 2020-10-29 | 0.410 | 82,000 | +80,000 | 0.01% | 33,620 |
| 2020-10-09 | 2020-10-07 | 0.470 | 2,000 | -44,000 | 0.00% | 940 |
| 2020-10-08 | 2020-10-06 | 0.410 | 46,000 | -44,000 | 0.00% | 18,860 |
| 2020-09-04 | 2020-09-02 | 0.380 | 90,000 | +40,000 | 0.01% | 34,200 |
| 2020-08-25 | 2020-08-21 | 0.550 | 50,000 | +2,000 | 0.01% | 27,500 |
| 2020-08-21 | 2020-08-19 | 0.670 | 48,000 | +45,600 | 0.00% | 32,160 |
| 2020-08-20 | 2020-08-18 | 0.670 | 2,400 | +2,400 | 0.00% | 1,608 |
| 2020-08-19 | 2020-08-17 | 0.465 | 0 | -60,000 | ||
| 2020-08-18 | 2020-08-14 | 0.425 | 60,000 | 0.01% | 25,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy