History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.430 0 +0
2025-10-09 2025-10-06 2.450 0 +0
2025-10-08 2025-10-03 2.420 0 +0
2025-10-06 2025-10-02 2.440 0 +0
2025-10-03 2025-09-30 2.420 0 +0
2025-10-02 2025-09-29 2.430 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.470 0 +0
2025-09-25 2025-09-23 2.480 0 +0
2025-09-24 2025-09-22 2.470 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.460 0 +0
2025-09-19 2025-09-17 2.430 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.500 0 +0
2025-09-12 2025-09-10 2.560 0 +0
2025-09-11 2025-09-09 2.490 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.470 0 +0
2025-09-05 2025-09-03 2.460 0 +0
2025-09-04 2025-09-02 2.430 0 +0
2025-09-03 2025-09-01 2.420 0 +0
2025-09-02 2025-08-29 2.420 0 +0
2025-09-01 2025-08-28 2.450 0 +0
2025-08-29 2025-08-27 2.440 0 +0
2025-08-28 2025-08-26 2.460 0 +0
2025-08-27 2025-08-25 2.490 0 +0
2025-08-26 2025-08-22 2.470 0 +0
2025-08-25 2025-08-21 2.520 0 +0
2025-08-22 2025-08-20 2.520 0 +0
2025-08-21 2025-08-19 2.510 0 +0
2025-08-20 2025-08-18 2.540 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.550 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.490 0 +0
2025-08-13 2025-08-11 2.470 0 +0
2025-08-12 2025-08-08 2.460 0 +0
2025-08-11 2025-08-07 2.470 0 +0
2025-08-08 2025-08-06 2.470 0 +0
2025-08-07 2025-08-05 2.490 0 +0
2025-08-06 2025-08-04 2.500 0 +0
2025-08-05 2025-08-01 2.530 0 +0
2025-08-04 2025-07-31 2.550 0 +0
2025-08-01 2025-07-30 2.460 0 +0
2025-07-31 2025-07-29 2.480 0 +0
2025-07-30 2025-07-28 2.500 0 +0
2025-07-29 2025-07-25 2.490 0 +0
2025-07-28 2025-07-24 2.440 0 +0
2025-07-25 2025-07-23 2.510 0 +0
2025-07-24 2025-07-22 2.470 0 +0
2025-07-23 2025-07-21 2.470 0 +0
2025-07-22 2025-07-18 2.530 0 +0
2025-07-21 2025-07-17 2.490 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.490 0 +0
2025-07-16 2025-07-14 2.500 0 +0
2025-07-15 2025-07-11 2.530 0 +0
2025-07-14 2025-07-10 2.540 0 +0
2025-07-11 2025-07-09 2.560 0 +0
2025-07-10 2025-07-08 2.560 0 +0
2025-07-09 2025-07-07 2.590 0 +0
2025-07-08 2025-07-04 2.620 0 +0
2025-07-07 2025-07-03 2.600 0 +0
2025-07-04 2025-07-02 2.610 0 +0
2025-07-03 2025-06-30 2.590 0 +0
2025-07-02 2025-06-27 2.580 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.600 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.720 0 +0
2025-06-24 2025-06-20 2.600 0 +0
2025-06-23 2025-06-19 2.510 0 +0
2025-06-20 2025-06-18 2.530 0 +0
2025-06-19 2025-06-17 2.590 0 +0
2025-06-18 2025-06-16 2.620 0 +0
2025-06-17 2025-06-13 2.560 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.690 0 +0
2025-06-10 2025-06-06 2.660 0 +0
2025-06-09 2025-06-05 2.650 0 +0
2025-06-06 2025-06-04 2.700 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.680 0 +0
2025-06-02 2025-05-29 2.710 0 +0
2025-05-30 2025-05-28 2.740 0 +0
2025-05-29 2025-05-27 2.710 0 +0
2025-05-28 2025-05-26 2.730 0 +0
2025-05-27 2025-05-23 2.680 0 +0
2025-05-26 2025-05-22 2.650 0 +0
2025-05-23 2025-05-21 2.700 0 +0
2025-05-22 2025-05-20 2.680 0 +0
2025-05-21 2025-05-19 2.680 0 +0
2025-05-20 2025-05-16 2.720 0 +0
2025-05-19 2025-05-15 2.720 0 +0
2025-05-16 2025-05-14 2.710 0 +0
2025-05-15 2025-05-13 2.680 0 +0
2025-05-14 2025-05-12 2.650 0 +0
2025-05-13 2025-05-09 2.660 0 +0
2025-05-12 2025-05-08 2.650 0 +0
2025-05-09 2025-05-07 2.600 0 +0
2025-05-08 2025-05-06 2.620 0 +0
2025-05-07 2025-05-02 2.640 0 +0
2025-05-06 2025-04-30 2.590 0 +0
2025-05-02 2025-04-29 2.560 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.560 0 +0
2025-04-28 2025-04-24 2.510 0 +0
2025-04-25 2025-04-23 2.550 0 +0
2025-04-24 2025-04-22 2.530 0 +0
2025-04-23 2025-04-17 2.530 0 +0
2025-04-22 2025-04-16 2.540 0 +0
2025-04-17 2025-04-15 2.510 0 +0
2025-04-16 2025-04-14 2.500 0 +0
2025-04-15 2025-04-11 2.490 0 +0
2025-04-14 2025-04-10 2.510 0 +0
2025-04-11 2025-04-09 2.530 0 +0
2025-04-10 2025-04-08 2.540 0 +0
2025-04-09 2025-04-07 2.530 0 +0
2025-04-08 2025-04-03 2.510 0 +0
2025-04-07 2025-04-02 2.460 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.510 0 +0
2025-03-31 2025-03-27 2.520 0 +0
2025-03-28 2025-03-26 2.510 0 +0
2025-03-27 2025-03-25 2.520 0 +0
2025-03-26 2025-03-24 2.500 0 +0
2025-03-25 2025-03-21 2.500 0 +0
2025-03-24 2025-03-20 2.500 0 +0
2025-03-21 2025-03-19 2.500 0 +0
2025-03-20 2025-03-18 2.410 0 +0
2025-03-19 2025-03-17 2.330 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.460 0 +0
2025-03-14 2025-03-12 2.500 0 +0
2025-03-13 2025-03-11 2.490 0 +0
2025-03-12 2025-03-10 2.490 0 +0
2025-03-11 2025-03-07 2.460 0 +0
2025-03-10 2025-03-06 2.430 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.460 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.490 0 +0
2025-02-27 2025-02-25 2.540 0 +0
2025-02-26 2025-02-24 2.490 0 +0
2025-02-25 2025-02-21 2.440 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.470 0 +0
2025-02-20 2025-02-18 2.500 0 +0
2025-02-19 2025-02-17 2.470 0 +0
2025-02-18 2025-02-14 2.540 0 +0
2025-02-17 2025-02-13 2.590 0 +0
2025-02-14 2025-02-12 2.630 0 +0
2025-02-13 2025-02-11 2.580 0 +0
2025-02-12 2025-02-10 2.520 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.460 0 +0
2025-02-07 2025-02-05 2.430 0 +0
2025-02-06 2025-02-04 2.410 0 +0
2025-02-05 2025-02-03 2.320 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.390 0 +0
2025-01-27 2025-01-23 2.410 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.430 0 +0
2025-01-21 2025-01-17 2.450 0 +0
2025-01-20 2025-01-16 2.430 0 +0
2025-01-17 2025-01-15 2.410 0 +0
2025-01-16 2025-01-14 2.420 0 +0
2025-01-15 2025-01-13 2.430 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.370 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.440 0 +0
2025-01-08 2025-01-06 2.420 0 +0
2025-01-07 2025-01-03 2.410 0 +0
2025-01-06 2025-01-02 2.420 0 +0
2025-01-03 2024-12-31 2.390 0 +0
2025-01-02 2024-12-27 2.620 0 +0
2024-12-30 2024-12-24 2.590 0 +0
2024-12-27 2024-12-20 2.640 0 +0
2024-12-23 2024-12-19 2.670 0 +0
2024-12-20 2024-12-18 2.650 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.660 0 +0
2024-12-17 2024-12-13 2.630 0 +0
2024-12-16 2024-12-12 2.650 0 +0
2024-12-13 2024-12-11 2.650 0 +0
2024-12-12 2024-12-10 2.670 0 +0
2024-12-11 2024-12-09 2.670 0 +0
2024-12-10 2024-12-06 2.700 0 +0
2024-12-09 2024-12-05 2.680 0 +0
2024-12-06 2024-12-04 2.700 0 +0
2024-12-05 2024-12-03 2.670 0 +0
2024-12-04 2024-12-02 2.690 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.670 0 +0
2024-11-29 2024-11-27 2.670 0 +0
2024-11-28 2024-11-26 2.670 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.670 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.660 0 +0
2024-11-15 2024-11-13 2.710 0 +0
2024-11-14 2024-11-12 2.700 0 +0
2024-11-13 2024-11-11 2.650 0 +0
2024-11-12 2024-11-08 2.670 0 +0
2024-11-11 2024-11-07 2.690 0 +0
2024-11-08 2024-11-06 2.680 0 +0
2024-11-07 2024-11-05 2.670 0 +0
2024-11-06 2024-11-04 2.680 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.660 0 +0
2024-11-01 2024-10-30 2.670 0 +0
2024-10-31 2024-10-29 2.670 0 +0
2024-10-30 2024-10-28 2.640 0 +0
2024-10-29 2024-10-25 2.680 0 +0
2024-10-28 2024-10-24 2.670 0 +0
2024-10-25 2024-10-23 2.620 0 +0
2024-10-24 2024-10-22 2.640 0 +0
2024-10-23 2024-10-21 2.800 0 +0
2024-10-22 2024-10-18 2.800 0 +0
2024-10-21 2024-10-17 2.800 0 +0
2024-10-18 2024-10-16 2.820 0 +0
2024-10-17 2024-10-15 2.830 0 +0
2024-10-16 2024-10-14 2.880 0 +0
2024-10-15 2024-10-10 2.920 0 +0
2024-10-14 2024-10-09 2.940 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 2.840 0 +0
2024-10-08 2024-10-04 2.790 0 +0
2024-10-07 2024-10-03 2.830 0 +0
2024-10-04 2024-10-02 2.650 0 +0
2024-10-03 2024-09-30 2.550 0 +0
2024-10-02 2024-09-27 2.440 0 +0
2024-09-30 2024-09-26 2.390 0 +0
2024-09-27 2024-09-25 2.370 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.360 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.350 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.380 0 +0
2024-09-17 2024-09-13 2.270 0 +0
2024-09-16 2024-09-12 2.250 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.260 0 +0
2024-09-11 2024-09-09 2.290 0 +0
2024-09-10 2024-09-05 2.300 0 +0
2024-09-09 2024-09-04 2.310 0 +0
2024-09-05 2024-09-03 2.310 0 +0
2024-09-04 2024-09-02 2.320 0 +0
2024-09-03 2024-08-30 2.330 0 +0
2024-09-02 2024-08-29 2.350 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.380 0 +0
2024-08-26 2024-08-22 2.350 0 +0
2024-08-23 2024-08-21 2.410 0 +0
2024-08-22 2024-08-20 2.410 0 +0
2024-08-21 2024-08-19 2.470 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.430 0 +0
2024-08-16 2024-08-14 2.460 0 +0
2024-08-15 2024-08-13 2.530 0 +0
2024-08-14 2024-08-12 2.540 0 +0
2024-08-13 2024-08-09 2.470 0 +0
2024-08-12 2024-08-08 2.480 0 +0
2024-08-09 2024-08-07 2.470 0 +0
2024-08-08 2024-08-06 2.440 0 +0
2024-08-07 2024-08-05 2.500 0 +0
2024-08-06 2024-08-02 2.450 0 +0
2024-08-05 2024-08-01 2.430 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.410 0 +0
2024-07-31 2024-07-29 2.360 0 +0
2024-07-30 2024-07-26 2.380 0 +0
2024-07-29 2024-07-25 2.380 0 +0
2024-07-26 2024-07-24 2.300 0 +0
2024-07-25 2024-07-23 2.370 0 +0
2024-07-24 2024-07-22 2.280 0 +0
2024-07-23 2024-07-19 2.440 0 +0
2024-07-22 2024-07-18 2.440 0 +0
2024-07-19 2024-07-17 2.520 0 +0
2024-07-18 2024-07-16 2.520 0 +0
2024-07-17 2024-07-15 2.520 0 +0
2024-07-16 2024-07-12 2.500 0 +0
2024-07-15 2024-07-11 2.490 0 +0
2024-07-12 2024-07-10 2.500 0 +0
2024-07-11 2024-07-09 2.490 0 +0
2024-07-10 2024-07-08 2.550 0 +0
2024-07-09 2024-07-05 2.510 0 +0
2024-07-08 2024-07-04 2.560 0 +0
2024-07-05 2024-07-03 2.570 0 +0
2024-07-04 2024-07-02 2.580 0 +0
2024-07-03 2024-06-28 2.630 0 +0
2024-07-02 2024-06-27 2.640 0 +0
2024-06-28 2024-06-26 2.680 0 +0
2024-06-27 2024-06-25 2.680 0 +0
2024-06-26 2024-06-24 2.690 0 +0
2024-06-25 2024-06-21 2.680 0 +0
2024-06-24 2024-06-20 2.720 0 +0
2024-06-21 2024-06-19 2.730 0 +0
2024-06-20 2024-06-18 2.730 0 +0
2024-06-19 2024-06-17 2.740 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.660 0 +0
2024-06-13 2024-06-11 2.660 0 +0
2024-06-12 2024-06-07 2.700 0 +0
2024-06-11 2024-06-06 2.720 0 +0
2024-06-07 2024-06-05 2.720 0 +0
2024-06-06 2024-06-04 2.700 0 +0
2024-06-05 2024-06-03 2.730 0 +0
2024-06-04 2024-05-31 2.730 0 +0
2024-06-03 2024-05-30 2.730 0 +0
2024-05-31 2024-05-29 2.730 0 +0
2024-05-30 2024-05-28 2.770 0 +0
2024-05-29 2024-05-27 2.770 0 +0
2024-05-28 2024-05-24 2.770 0 +0
2024-05-27 2024-05-23 2.740 0 +0
2024-05-24 2024-05-22 2.800 0 +0
2024-05-23 2024-05-21 2.830 0 +0
2024-05-22 2024-05-20 2.780 0 +0
2024-05-21 2024-05-17 2.820 0 +0
2024-05-20 2024-05-16 2.800 0 +0
2024-05-17 2024-05-14 2.830 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.850 0 +0
2024-05-13 2024-05-09 2.840 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.840 0 +0
2024-05-08 2024-05-06 2.840 0 +0
2024-05-07 2024-05-03 2.820 0 +0
2024-05-06 2024-05-02 2.850 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.940 0 +0
2024-04-30 2024-04-26 2.920 0 +0
2024-04-29 2024-04-25 2.970 0 +0
2024-04-26 2024-04-24 2.960 0 +0
2024-04-25 2024-04-23 2.910 0 +0
2024-04-24 2024-04-22 2.970 0 +0
2024-04-23 2024-04-19 2.970 0 +0
2024-04-22 2024-04-18 2.990 0 +0
2024-04-19 2024-04-17 2.990 0 +0
2024-04-18 2024-04-16 3.000 0 +0
2024-04-17 2024-04-15 2.990 0 +0
2024-04-16 2024-04-12 2.980 0 +0
2024-04-15 2024-04-11 2.970 0 +0
2024-04-12 2024-04-10 3.020 0 +0
2024-04-11 2024-04-09 3.010 0 +0
2024-04-10 2024-04-08 3.000 0 +0
2024-04-09 2024-04-05 3.010 0 +0
2024-04-08 2024-04-03 2.980 0 +0
2024-04-05 2024-04-02 2.990 0 +0
2024-04-03 2024-03-28 3.040 0 +0
2024-04-02 2024-03-27 3.010 0 +0
2024-03-28 2024-03-26 3.020 0 +0
2024-03-27 2024-03-25 3.020 0 +0
2024-03-26 2024-03-22 3.030 0 +0
2024-03-25 2024-03-21 3.040 0 +0
2024-03-22 2024-03-20 3.030 0 +0
2024-03-21 2024-03-19 3.060 0 +0
2024-03-20 2024-03-18 3.020 0 +0
2024-03-19 2024-03-15 3.060 0 +0
2024-03-18 2024-03-14 3.060 0 +0
2024-03-15 2024-03-13 3.050 0 +0
2024-03-14 2024-03-12 3.130 0 +0
2024-03-13 2024-03-11 3.050 0 +0
2024-03-12 2024-03-08 3.040 0 +0
2024-03-11 2024-03-07 3.030 0 +0
2024-03-08 2024-03-06 3.080 0 +0
2024-03-07 2024-03-05 3.070 0 +0
2024-03-06 2024-03-04 3.080 0 +0
2024-03-05 2024-03-01 3.100 0 +0
2024-03-04 2024-02-29 3.070 0 +0
2024-03-01 2024-02-28 3.090 0 +0
2024-02-29 2024-02-27 3.090 0 +0
2024-02-28 2024-02-26 3.090 0 +0
2024-02-27 2024-02-23 3.080 0 +0
2024-02-26 2024-02-22 3.080 0 +0
2024-02-23 2024-02-21 3.090 0 +0
2024-02-22 2024-02-20 3.160 0 +0
2024-02-21 2024-02-19 3.130 0 +0
2024-02-20 2024-02-16 3.080 0 +0
2024-02-19 2024-02-15 3.180 0 +0
2024-02-16 2024-02-14 3.180 0 +0
2024-02-15 2024-02-09 3.180 0 +0
2024-02-14 2024-02-07 3.190 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.180 0 +0
2024-02-06 2024-02-02 3.180 0 +0
2024-02-05 2024-02-01 3.160 0 +0
2024-02-02 2024-01-31 3.090 0 +0
2024-02-01 2024-01-30 3.060 0 +0
2024-01-31 2024-01-29 3.090 0 +0
2024-01-30 2024-01-26 3.040 0 +0
2024-01-29 2024-01-25 3.000 0 +0
2024-01-26 2024-01-24 3.040 0 +0
2024-01-25 2024-01-23 3.040 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.050 0 +0
2024-01-22 2024-01-18 3.120 0 +0
2024-01-19 2024-01-17 3.110 0 +0
2024-01-18 2024-01-16 3.080 0 +0
2024-01-17 2024-01-15 3.110 0 +0
2024-01-16 2024-01-12 3.100 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.160 0 +0
2024-01-11 2024-01-09 3.170 0 +0
2024-01-10 2024-01-08 3.170 0 +0
2024-01-09 2024-01-05 3.170 0 +0
2024-01-08 2024-01-04 3.160 0 +0
2024-01-05 2024-01-03 3.200 0 +0
2024-01-04 2024-01-02 3.240 0 +0
2024-01-03 2023-12-29 3.220 0 +0
2024-01-02 2023-12-28 3.240 0 +0
2023-12-29 2023-12-27 3.240 0 +0
2023-12-28 2023-12-22 3.240 0 +0
2023-12-27 2023-12-21 3.240 0 +0
2023-12-22 2023-12-20 3.240 0 +0
2023-12-21 2023-12-19 3.240 0 +0
2023-12-20 2023-12-18 3.230 0 +0
2023-12-19 2023-12-15 3.190 0 +0
2023-12-18 2023-12-14 3.250 0 +0
2023-12-15 2023-12-13 3.220 0 +0
2023-12-14 2023-12-12 3.240 0 +0
2023-12-13 2023-12-11 3.210 0 +0
2023-12-12 2023-12-08 3.220 0 +0
2023-12-11 2023-12-07 3.230 0 +0
2023-12-08 2023-12-06 3.240 0 +0
2023-12-07 2023-12-05 3.230 0 +0
2023-12-06 2023-12-04 3.220 0 +0
2023-12-05 2023-12-01 3.190 0 +0
2023-12-04 2023-11-30 3.210 0 +0
2023-12-01 2023-11-29 3.260 0 +0
2023-11-30 2023-11-28 3.280 0 +0
2023-11-29 2023-11-27 3.350 0 +0
2023-11-28 2023-11-24 3.330 0 +0
2023-11-27 2023-11-23 3.320 0 +0
2023-11-24 2023-11-22 3.330 0 +0
2023-11-23 2023-11-21 3.370 0 +0
2023-11-22 2023-11-20 3.370 0 +0
2023-11-21 2023-11-17 3.390 0 +0
2023-11-20 2023-11-16 3.390 0 +0
2023-11-17 2023-11-15 3.390 0 +0
2023-11-16 2023-11-14 3.390 0 +0
2023-11-15 2023-11-13 3.390 0 +0
2023-11-14 2023-11-10 3.410 0 +0
2023-11-13 2023-11-09 3.370 0 +0
2023-11-10 2023-11-08 3.400 0 +0
2023-11-09 2023-11-07 3.380 0 +0
2023-11-08 2023-11-06 3.380 0 +0
2023-11-07 2023-11-03 3.410 0 +0
2023-11-06 2023-11-02 3.390 0 +0
2023-11-03 2023-11-01 3.320 0 +0
2023-11-02 2023-10-31 3.350 0 +0
2023-11-01 2023-10-30 3.350 0 +0
2023-10-31 2023-10-27 3.340 0 +0
2023-10-30 2023-10-26 3.340 0 +0
2023-10-27 2023-10-25 3.340 0 +0
2023-10-26 2023-10-24 3.350 0 +0
2023-10-25 2023-10-20 3.390 0 +0
2023-10-24 2023-10-19 3.340 0 +0
2023-10-20 2023-10-18 3.310 0 +0
2023-10-19 2023-10-17 3.350 0 +0
2023-10-18 2023-10-16 3.360 0 +0
2023-10-17 2023-10-13 3.350 0 +0
2023-10-16 2023-10-12 3.310 0 +0
2023-10-13 2023-10-11 3.370 0 +0
2023-10-12 2023-10-10 3.360 0 +0
2023-10-11 2023-10-09 3.370 0 +0
2023-10-10 2023-10-06 3.370 0 +0
2023-10-09 2023-10-05 3.350 0 +0
2023-10-06 2023-10-04 3.320 0 +0
2023-10-05 2023-10-03 3.340 0 +0
2023-10-04 2023-09-29 3.300 0 +0
2023-10-03 2023-09-28 3.350 0 +0
2023-09-29 2023-09-27 3.340 0 +0
2023-09-28 2023-09-26 3.330 0 +0
2023-09-27 2023-09-25 3.300 0 +0
2023-09-26 2023-09-22 3.280 0 +0
2023-09-25 2023-09-21 3.220 0 +0
2023-09-22 2023-09-20 3.150 0 +0
2023-09-21 2023-09-19 3.180 0 +0
2023-09-20 2023-09-18 3.150 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.070 0 +0
2023-09-14 2023-09-12 3.030 0 +0
2023-09-13 2023-09-11 2.970 0 +0
2023-09-12 2023-09-07 2.940 0 +0
2023-09-11 2023-09-06 2.900 0 +0
2023-09-07 2023-09-05 2.870 0 +0
2023-09-06 2023-09-04 2.810 0 +0
2023-09-05 2023-08-31 2.750 0 +0
2023-09-04 2023-08-30 2.750 0 +0
2023-08-31 2023-08-29 2.740 0 +0
2023-08-30 2023-08-28 2.680 0 +0
2023-08-29 2023-08-25 2.680 0 +0
2023-08-28 2023-08-24 2.680 0 +0
2023-08-25 2023-08-23 2.650 0 +0
2023-08-24 2023-08-22 2.630 0 +0
2023-08-23 2023-08-21 2.640 0 +0
2023-08-22 2023-08-18 2.660 0 +0
2023-08-21 2023-08-17 2.690 0 +0
2023-08-18 2023-08-16 2.700 0 +0
2023-08-17 2023-08-15 2.670 0 +0
2023-08-16 2023-08-14 2.700 0 +0
2023-08-15 2023-08-11 2.680 0 +0
2023-08-14 2023-08-10 2.610 0 +0
2023-08-11 2023-08-09 2.640 0 +0
2023-08-10 2023-08-08 2.590 0 +0
2023-08-09 2023-08-07 2.540 0 +0
2023-08-08 2023-08-04 2.440 0 +0
2023-08-07 2023-08-03 2.460 0 +0
2023-08-04 2023-08-02 2.470 0 +0
2023-08-03 2023-08-01 2.470 0 +0
2023-08-02 2023-07-31 2.440 0 +0
2023-08-01 2023-07-28 2.480 0 +0
2023-07-31 2023-07-27 2.500 0 +0
2023-07-28 2023-07-26 2.470 0 +0
2023-07-27 2023-07-25 2.480 0 +0
2023-07-26 2023-07-24 2.480 0 +0
2023-07-25 2023-07-21 2.440 0 +0
2023-07-24 2023-07-20 2.440 0 +0
2023-07-21 2023-07-19 2.490 0 +0
2023-07-20 2023-07-18 2.460 0 +0
2023-07-19 2023-07-14 2.510 0 +0
2023-07-18 2023-07-13 2.510 0 +0
2023-07-14 2023-07-12 2.490 0 +0
2023-07-13 2023-07-11 2.500 0 +0
2023-07-12 2023-07-10 2.500 0 +0
2023-07-11 2023-07-07 2.500 0 +0
2023-07-10 2023-07-06 2.530 0 +0
2023-07-07 2023-07-05 2.500 0 +0
2023-07-06 2023-07-04 2.490 0 +0
2023-07-05 2023-07-03 2.500 0 +0
2023-07-04 2023-06-30 2.540 0 +0
2023-07-03 2023-06-29 2.520 0 +0
2023-06-30 2023-06-28 2.500 0 +0
2023-06-29 2023-06-27 2.530 0 +0
2023-06-28 2023-06-26 2.510 0 +0
2023-06-27 2023-06-23 2.500 0 +0
2023-06-26 2023-06-21 2.470 0 +0
2023-06-23 2023-06-20 2.480 0 +0
2023-06-21 2023-06-19 2.500 0 +0
2023-06-20 2023-06-16 2.510 0 +0
2023-06-19 2023-06-15 2.470 0 +0
2023-06-16 2023-06-14 2.470 0 +0
2023-06-15 2023-06-13 2.460 0 +0
2023-06-14 2023-06-12 2.400 0 +0
2023-06-13 2023-06-09 2.420 0 +0
2023-06-12 2023-06-08 2.410 0 +0
2023-06-09 2023-06-07 2.370 0 +0
2023-06-08 2023-06-06 2.410 0 +0
2023-06-07 2023-06-05 2.400 0 +0
2023-06-06 2023-06-02 2.390 0 +0
2023-06-05 2023-06-01 2.400 0 +0
2023-06-02 2023-05-31 2.400 0 +0
2023-06-01 2023-05-30 2.400 0 +0
2023-05-31 2023-05-29 2.400 0 +0
2023-05-30 2023-05-25 2.370 0 +0
2023-05-29 2023-05-24 2.350 0 +0
2023-05-25 2023-05-23 2.390 0 +0
2023-05-24 2023-05-22 2.390 0 +0
2023-05-23 2023-05-19 2.400 0 +0
2023-05-22 2023-05-18 2.380 0 +0
2023-05-19 2023-05-17 2.370 0 +0
2023-05-18 2023-05-16 2.340 0 +0
2023-05-17 2023-05-15 2.380 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.330 0 +0
2023-05-12 2023-05-10 2.330 0 +0
2023-05-11 2023-05-09 2.330 0 +0
2023-05-10 2023-05-08 2.370 0 +0
2023-05-09 2023-05-05 2.380 0 +0
2023-05-08 2023-05-04 2.390 0 +0
2023-05-05 2023-05-03 2.390 0 +0
2023-05-04 2023-05-02 2.400 0 +0
2023-05-03 2023-04-28 2.390 0 +0
2023-05-02 2023-04-27 2.390 0 +0
2023-04-28 2023-04-26 2.390 0 +0
2023-04-27 2023-04-25 2.420 0 +0
2023-04-26 2023-04-24 2.410 0 +0
2023-04-25 2023-04-21 2.390 0 +0
2023-04-24 2023-04-20 2.380 0 +0
2023-04-21 2023-04-19 2.390 0 +0
2023-04-20 2023-04-18 2.390 0 +0
2023-04-19 2023-04-17 2.390 0 +0
2023-04-18 2023-04-14 2.380 0 +0
2023-04-17 2023-04-13 2.400 0 +0
2023-04-14 2023-04-12 2.450 0 +0
2023-04-13 2023-04-11 2.130 0 +0
2023-04-12 2023-04-06 2.190 0 +0
2023-04-11 2023-04-04 2.160 0 +0
2023-04-06 2023-04-03 2.160 0 +0
2023-04-04 2023-03-31 2.140 0 +0
2023-04-03 2023-03-30 2.100 0 +0
2023-03-31 2023-03-29 2.090 0 +0
2023-03-30 2023-03-28 2.110 0 +0
2023-03-29 2023-03-27 2.140 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.150 0 +0
2023-03-24 2023-03-22 2.140 0 +0
2023-03-23 2023-03-21 2.170 0 +0
2023-03-22 2023-03-20 2.130 0 +0
2023-03-21 2023-03-17 2.120 0 +0
2023-03-20 2023-03-16 2.150 0 +0
2023-03-17 2023-03-15 2.150 0 +0
2023-03-16 2023-03-14 2.120 0 +0
2023-03-15 2023-03-13 2.160 0 +0
2023-03-14 2023-03-10 2.150 0 +0
2023-03-13 2023-03-09 2.120 0 +0
2023-03-10 2023-03-08 2.170 0 +0
2023-03-09 2023-03-07 2.160 0 +0
2023-03-08 2023-03-06 2.180 0 +0
2023-03-07 2023-03-03 2.150 0 +0
2023-03-06 2023-03-02 2.190 0 +0
2023-03-03 2023-03-01 2.230 0 +0
2023-03-02 2023-02-28 2.230 0 +0
2023-03-01 2023-02-27 2.220 0 +0
2023-02-28 2023-02-24 2.200 0 +0
2023-02-27 2023-02-23 2.170 0 +0
2023-02-24 2023-02-22 2.180 0 +0
2023-02-23 2023-02-21 2.200 0 +0
2023-02-22 2023-02-20 2.170 0 +0
2023-02-21 2023-02-17 2.200 0 +0
2023-02-20 2023-02-16 2.190 0 +0
2023-02-17 2023-02-15 2.190 0 +0
2023-02-16 2023-02-14 2.200 0 +0
2023-02-15 2023-02-13 2.230 0 +0
2023-02-14 2023-02-10 2.240 0 +0
2023-02-13 2023-02-09 2.240 0 +0
2023-02-10 2023-02-08 2.260 0 +0
2023-02-09 2023-02-07 2.260 0 +0
2023-02-08 2023-02-06 2.260 0 +0
2023-02-07 2023-02-03 2.290 0 +0
2023-02-06 2023-02-02 2.280 0 +0
2023-02-03 2023-02-01 2.290 0 +0
2023-02-02 2023-01-31 2.250 0 +0
2023-02-01 2023-01-30 2.260 0 +0
2023-01-31 2023-01-27 2.220 0 +0
2023-01-30 2023-01-26 2.190 0 +0
2023-01-27 2023-01-20 2.220 0 +0
2023-01-26 2023-01-19 2.160 0 +0
2023-01-20 2023-01-18 2.110 0 +0
2023-01-19 2023-01-17 2.070 0 +0
2023-01-18 2023-01-16 2.060 0 +0
2023-01-17 2023-01-13 2.050 0 +0
2023-01-16 2023-01-12 2.040 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.090 0 +0
2023-01-10 2023-01-06 2.080 0 +0
2023-01-09 2023-01-05 2.070 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 2.100 0 +0
2023-01-04 2022-12-30 2.120 0 +0
2023-01-03 2022-12-29 2.140 0 +0
2022-12-30 2022-12-28 2.100 0 +0
2022-12-29 2022-12-23 2.160 0 +0
2022-12-28 2022-12-22 2.180 0 +0
2022-12-23 2022-12-21 2.190 0 +0
2022-12-22 2022-12-20 2.170 0 +0
2022-12-21 2022-12-19 2.220 0 +0
2022-12-20 2022-12-16 2.230 0 +0
2022-12-19 2022-12-15 2.230 0 +0
2022-12-16 2022-12-14 2.230 0 +0
2022-12-15 2022-12-13 2.250 0 +0
2022-12-14 2022-12-12 2.260 0 +0
2022-12-13 2022-12-09 2.260 0 +0
2022-12-12 2022-12-08 2.260 0 +0
2022-12-09 2022-12-07 2.260 0 +0
2022-12-08 2022-12-06 2.270 0 +0
2022-12-07 2022-12-05 2.260 0 +0
2022-12-06 2022-12-02 2.270 0 +0
2022-12-05 2022-12-01 2.270 0 +0
2022-12-02 2022-11-30 2.300 0 +0
2022-12-01 2022-11-29 2.280 0 +0
2022-11-30 2022-11-28 2.300 0 +0
2022-11-29 2022-11-25 2.290 0 +0
2022-11-28 2022-11-24 2.300 0 +0
2022-11-25 2022-11-23 2.290 0 +0
2022-11-24 2022-11-22 2.270 0 +0
2022-11-23 2022-11-21 2.270 0 +0
2022-11-22 2022-11-18 2.300 0 +0
2022-11-21 2022-11-17 2.330 0 +0
2022-11-18 2022-11-16 2.320 0 +0
2022-11-17 2022-11-15 2.330 0 +0
2022-11-16 2022-11-14 2.330 0 +0
2022-11-15 2022-11-11 2.330 0 +0
2022-11-14 2022-11-10 2.330 0 +0
2022-11-11 2022-11-09 2.330 0 +0
2022-11-10 2022-11-08 2.360 0 +0
2022-11-09 2022-11-07 2.410 0 +0
2022-11-08 2022-11-04 2.380 0 +0
2022-11-07 2022-11-03 2.390 0 +0
2022-11-04 2022-11-02 2.400 0 +0
2022-11-03 2022-11-01 2.420 0 +0
2022-11-02 2022-10-31 2.370 0 +0
2022-11-01 2022-10-28 2.360 0 +0
2022-10-31 2022-10-27 2.430 0 +0
2022-10-28 2022-10-26 2.400 0 +0
2022-10-27 2022-10-25 2.380 0 +0
2022-10-26 2022-10-24 2.370 0 +0
2022-10-25 2022-10-21 2.360 0 +0
2022-10-24 2022-10-20 2.400 0 +0
2022-10-21 2022-10-19 2.400 0 +0
2022-10-20 2022-10-18 2.410 0 +0
2022-10-19 2022-10-17 2.400 0 +0
2022-10-18 2022-10-14 2.400 0 +0
2022-10-17 2022-10-13 2.400 0 +0
2022-10-14 2022-10-12 2.420 0 +0
2022-10-13 2022-10-11 2.420 0 +0
2022-10-12 2022-10-10 2.390 0 +0
2022-10-11 2022-10-07 2.380 0 +0
2022-10-10 2022-10-06 2.390 0 +0
2022-10-07 2022-10-05 2.400 0 +0
2022-10-06 2022-10-03 2.450 0 +0
2022-10-05 2022-09-30 2.410 0 +0
2022-10-03 2022-09-29 2.390 0 +0
2022-09-30 2022-09-28 2.410 0 +0
2022-09-29 2022-09-27 2.420 0 +0
2022-09-28 2022-09-26 2.390 0 +0
2022-09-27 2022-09-23 2.420 0 +0
2022-09-26 2022-09-22 2.400 0 +0
2022-09-23 2022-09-21 2.420 0 +0
2022-09-22 2022-09-20 2.420 0 +0
2022-09-21 2022-09-19 2.430 0 +0
2022-09-20 2022-09-16 2.440 0 +0
2022-09-19 2022-09-15 2.420 0 +0
2022-09-16 2022-09-14 2.460 0 +0
2022-09-15 2022-09-13 2.450 0 +0
2022-09-14 2022-09-09 2.470 0 +0
2022-09-13 2022-09-08 2.450 0 +0
2022-09-09 2022-09-07 2.470 0 +0
2022-09-08 2022-09-06 2.490 0 +0
2022-09-07 2022-09-05 2.490 0 +0
2022-09-06 2022-09-02 2.500 0 +0
2022-09-05 2022-09-01 2.530 0 +0
2022-09-02 2022-08-31 2.500 0 +0
2022-09-01 2022-08-30 2.480 0 +0
2022-08-31 2022-08-29 2.500 0 +0
2022-08-30 2022-08-26 2.540 0 +0
2022-08-29 2022-08-25 2.500 0 +0
2022-08-26 2022-08-24 2.460 0 +0
2022-08-25 2022-08-23 2.410 0 +0
2022-08-24 2022-08-22 2.380 0 +0
2022-08-23 2022-08-19 2.310 0 +0
2022-08-22 2022-08-18 2.280 0 +0
2022-08-19 2022-08-17 2.320 0 +0
2022-08-18 2022-08-16 2.390 0 +0
2022-08-17 2022-08-15 2.400 0 +0
2022-08-16 2022-08-12 2.430 0 +0
2022-08-15 2022-08-11 2.460 0 +0
2022-08-12 2022-08-10 2.450 0 +0
2022-08-11 2022-08-09 2.460 0 +0
2022-08-10 2022-08-08 2.430 0 +0
2022-08-09 2022-08-05 2.480 0 +0
2022-08-08 2022-08-04 2.470 0 +0
2022-08-05 2022-08-03 2.480 0 +0
2022-08-04 2022-08-02 2.460 0 +0
2022-08-03 2022-08-01 2.500 0 +0
2022-08-02 2022-07-29 2.510 0 +0
2022-08-01 2022-07-28 2.480 0 +0
2022-07-29 2022-07-27 2.510 0 +0
2022-07-28 2022-07-26 2.490 0 +0
2022-07-27 2022-07-25 2.480 0 +0
2022-07-26 2022-07-22 2.540 0 +0
2022-07-25 2022-07-21 2.540 0 +0
2022-07-22 2022-07-20 2.540 0 +0
2022-07-21 2022-07-19 2.560 0 +0
2022-07-20 2022-07-18 2.550 0 +0
2022-07-19 2022-07-15 2.560 0 -612,000
2022-03-17 2022-03-15 3.050 612,000 -4,000 0.06% 1,866,600
2021-11-08 2021-11-04 3.520 616,000 -12,000 0.06% 2,168,320
2021-09-10 2021-09-08 3.540 628,000 -4,000 0.06% 2,223,120
2021-09-02 2021-08-31 3.500 632,000 -52,000 0.06% 2,212,000
2021-09-01 2021-08-30 3.590 684,000 -8,000 0.07% 2,455,560
2021-08-26 2021-08-24 3.620 692,000 -24,000 0.07% 2,505,040
2021-08-24 2021-08-20 3.600 716,000 -16,000 0.07% 2,577,600
2021-08-19 2021-08-17 3.570 732,000 -8,000 0.07% 2,613,240
2021-08-18 2021-08-16 3.540 740,000 -12,000 0.07% 2,619,600
2021-08-13 2021-08-11 3.510 752,000 -8,000 0.08% 2,639,520
2021-08-06 2021-08-04 3.460 760,000 -8,000 0.08% 2,629,600
2021-08-03 2021-07-30 3.320 768,000 -20,000 0.08% 2,549,760
2021-08-02 2021-07-29 3.360 788,000 -48,000 0.08% 2,647,680
2021-07-29 2021-07-27 3.040 836,000 -40,000 0.08% 2,541,440
2021-07-27 2021-07-23 3.030 876,000 -84,000 0.09% 2,654,280
2021-07-22 2021-07-20 3.030 960,000 -24,000 0.10% 2,908,800
2021-07-21 2021-07-19 3.000 984,000 -100,000 0.10% 2,952,000
2021-07-20 2021-07-16 2.980 1,084,000 -120,000 0.11% 3,230,320
2021-07-19 2021-07-15 2.980 1,204,000 -68,000 0.12% 3,587,920
2021-07-16 2021-07-14 2.990 1,272,000 -16,000 0.13% 3,803,280
2021-07-15 2021-07-13 3.010 1,288,000 -100,000 0.13% 3,876,880
2021-07-12 2021-07-08 3.080 1,388,000 -8,000 0.14% 4,275,040
2021-07-09 2021-07-07 3.120 1,396,000 -188,000 0.14% 4,355,520
2021-07-08 2021-07-06 3.130 1,584,000 -36,000 0.16% 4,957,920
2021-07-07 2021-07-05 3.160 1,620,000 -28,000 0.16% 5,119,200
2021-07-06 2021-07-02 3.160 1,648,000 -148,000 0.16% 5,207,680
2021-07-05 2021-06-30 3.190 1,796,000 -148,000 0.18% 5,729,240
2021-07-02 2021-06-29 3.150 1,944,000 -244,000 0.19% 6,123,600
2021-06-30 2021-06-28 3.160 2,188,000 -200,000 0.22% 6,914,080
2021-06-29 2021-06-25 3.160 2,388,000 -200,000 0.24% 7,546,080
2021-06-28 2021-06-24 3.180 2,588,000 -288,000 0.26% 8,229,840
2021-06-25 2021-06-23 3.140 2,876,000 -308,000 0.29% 9,030,640
2021-06-24 2021-06-22 3.140 3,184,000 +52,000 0.32% 9,997,760
2021-06-15 2021-06-10 2.900 3,132,000 +20,000 0.31% 9,082,800
2021-06-11 2021-06-09 3.030 3,112,000 +160,000 0.31% 9,429,360
2021-06-01 2021-05-28 3.180 2,952,000 -36,000 0.30% 9,387,360
2021-05-31 2021-05-27 3.240 2,988,000 -4,000 0.30% 9,681,120
2021-05-28 2021-05-26 3.180 2,992,000 -24,000 0.30% 9,514,560
2021-05-27 2021-05-25 3.170 3,016,000 +24,000 0.30% 9,560,720
2021-05-21 2021-05-18 3.240 2,992,000 +2,000,000 0.30% 9,694,080
2021-05-18 2021-05-14 3.270 992,000 +32,000 0.10% 3,243,840
2021-05-11 2021-05-07 3.250 960,000 -96,000 0.10% 3,120,000
2021-05-10 2021-05-06 3.240 1,056,000 -20,000 0.11% 3,421,440
2021-05-07 2021-05-05 3.240 1,076,000 -48,000 0.11% 3,486,240
2021-05-05 2021-05-03 3.210 1,124,000 -24,000 0.11% 3,608,040
2021-05-04 2021-04-30 3.200 1,148,000 +32,000 0.11% 3,673,600
2021-04-27 2021-04-23 3.140 1,116,000 -12,000 0.11% 3,504,240
2021-04-23 2021-04-21 3.150 1,128,000 -180,000 0.11% 3,553,200
2021-04-22 2021-04-20 3.130 1,308,000 +180,000 0.13% 4,094,040
2021-03-26 2021-03-24 2.780 1,128,000 +32,000 0.11% 3,135,840
2021-03-25 2021-03-23 2.800 1,096,000 -64,000 0.11% 3,068,800
2021-03-22 2021-03-18 2.800 1,160,000 -20,000 0.12% 3,248,000
2021-03-19 2021-03-17 2.580 1,180,000 -188,000 0.12% 3,044,400
2021-03-18 2021-03-16 3.880 1,368,000 -28,000 0.14% 5,307,840
2021-03-17 2021-03-15 3.480 1,396,000 +280,000 0.14% 4,858,080
2021-03-16 2021-03-12 3.190 1,116,000 +28,000 0.11% 3,560,040
2021-03-15 2021-03-11 3.130 1,088,000 +12,000 0.11% 3,405,440
2021-03-11 2021-03-09 2.990 1,076,000 -100,000 0.11% 3,217,240
2021-03-09 2021-03-05 2.710 1,176,000 +12,000 0.12% 3,186,960
2021-03-08 2021-03-04 2.750 1,164,000 +188,000 0.12% 3,201,000
2021-03-05 2021-03-03 2.760 976,000 +124,000 0.10% 2,693,760
2021-03-04 2021-03-02 2.750 852,000 +96,000 0.09% 2,343,000
2021-03-03 2021-03-01 2.760 756,000 +64,000 0.08% 2,086,560
2021-03-02 2021-02-26 2.570 692,000 +80,000 0.07% 1,778,440
2021-03-01 2021-02-25 2.480 612,000 -20,000 0.06% 1,517,760
2021-02-26 2021-02-24 2.350 632,000 +20,000 0.06% 1,485,200
2021-02-24 2021-02-22 1.850 612,000 -32,000 0.06% 1,132,200
2021-02-22 2021-02-18 1.860 644,000 -680,000 0.06% 1,197,840
2021-02-18 2021-02-16 1.890 1,324,000 +680,000 0.13% 2,502,360
2021-02-05 2021-02-03 1.700 644,000 -764,000 0.06% 1,094,800
2021-02-04 2021-02-02 1.830 1,408,000 -296,000 0.14% 2,576,640
2021-02-03 2021-02-01 1.620 1,704,000 +1,068,000 0.17% 2,760,480
2021-02-02 2021-01-29 1.260 636,000 -20,000 0.06% 801,360
2021-02-01 2021-01-28 1.170 656,000 -144,000 0.07% 767,520
2021-01-29 2021-01-27 0.950 800,000 +60,000 0.08% 760,000
2021-01-28 2021-01-26 0.830 740,000 -736,000 0.07% 614,200
2021-01-27 2021-01-25 0.750 1,476,000 -500,000 0.15% 1,107,000
2021-01-26 2021-01-22 0.730 1,976,000 +1,236,000 0.20% 1,442,480
2021-01-22 2021-01-20 0.760 740,000 -80,000 0.07% 562,400
2021-01-21 2021-01-19 0.720 820,000 +80,000 0.08% 590,400
2021-01-20 2021-01-18 0.620 740,000 +616,000 0.07% 458,800
2021-01-19 2021-01-15 0.670 124,000 -140,000 0.01% 83,080
2021-01-18 2021-01-14 0.690 264,000 +88,000 0.03% 182,160
2021-01-15 2021-01-13 0.550 176,000 +40,000 0.02% 96,800
2021-01-13 2021-01-11 0.475 136,000 +44,000 0.01% 64,600
2021-01-12 2021-01-08 0.420 92,000 +60,000 0.01% 38,640
2021-01-06 2021-01-04 0.445 32,000 -60,000 0.00% 14,240
2021-01-04 2020-12-29 0.430 92,000 -1,208,000 0.01% 39,560
2020-12-29 2020-12-24 0.460 1,300,000 +1,252,000 0.13% 598,000
2020-12-28 2020-12-22 0.440 48,000 -52,000 0.00% 21,120
2020-12-23 2020-12-21 0.460 100,000 -40,000 0.01% 46,000
2020-12-21 2020-12-17 0.470 140,000 +52,000 0.01% 65,800
2020-12-10 2020-12-08 0.470 88,000 -8,000 0.01% 41,360
2020-12-07 2020-12-03 0.490 96,000 -12,000 0.01% 47,040
2020-12-04 2020-12-02 0.475 108,000 +8,000 0.01% 51,300
2020-12-02 2020-11-30 0.495 100,000 -96,000 0.01% 49,500
2020-12-01 2020-11-27 0.510 196,000 -188,000 0.02% 99,960
2020-11-30 2020-11-26 0.520 384,000 -2,004,000 0.04% 199,680
2020-11-27 2020-11-25 0.530 2,388,000 -76,000 0.24% 1,265,640
2020-11-26 2020-11-24 0.490 2,464,000 +1,996,000 0.25% 1,207,360
2020-11-24 2020-11-20 0.470 468,000 -12,000 0.05% 219,960
2020-11-23 2020-11-19 0.470 480,000 +8,000 0.05% 225,600
2020-11-20 2020-11-18 0.460 472,000 +64,000 0.05% 217,120
2020-11-19 2020-11-17 0.490 408,000 +32,000 0.04% 199,920
2020-11-18 2020-11-16 0.530 376,000 -4,000 0.04% 199,280
2020-11-17 2020-11-13 0.530 380,000 +48,000 0.04% 201,400
2020-11-16 2020-11-12 0.580 332,000 -2,080,000 0.03% 192,560
2020-11-12 2020-11-10 0.530 2,412,000 +1,660,000 0.24% 1,278,360
2020-11-11 2020-11-09 0.500 752,000 +156,000 0.08% 376,000
2020-11-10 2020-11-06 0.530 596,000 -56,000 0.06% 315,880
2020-11-09 2020-11-05 0.530 652,000 +308,000 0.07% 345,560
2020-11-06 2020-11-04 0.440 344,000 -40,000 0.03% 151,360
2020-11-05 2020-11-03 0.425 384,000 +40,000 0.04% 163,200
2020-11-04 2020-11-02 0.445 344,000 +16,000 0.03% 153,080
2020-11-03 2020-10-30 0.440 328,000 -164,000 0.03% 144,320
2020-11-02 2020-10-29 0.410 492,000 +52,000 0.05% 201,720
2020-10-27 2020-10-22 0.375 440,000 +12,000 0.04% 165,000
2020-10-23 2020-10-21 0.390 428,000 -40,000 0.04% 166,920
2020-10-22 2020-10-20 0.345 468,000 -28,844,000 0.05% 161,460
2020-10-20 2020-10-16 0.400 29,312,000 -32,000 2.93% 11,724,800
2020-10-16 2020-10-14 0.380 29,344,000 +236,000 2.93% 11,150,720
2020-10-15 2020-10-12 0.420 29,108,000 +36,000 2.91% 12,225,360
2020-10-14 2020-10-09 0.445 29,072,000 +16,000 2.91% 12,937,040
2020-10-12 2020-10-08 0.460 29,056,000 +28,000 2.91% 13,365,760
2020-10-09 2020-10-07 0.470 29,028,000 +16,000 2.90% 13,643,160
2020-10-08 2020-10-06 0.410 29,012,000 -32,000 2.90% 11,894,920
2020-09-28 2020-09-24 0.335 29,044,000 -200,000 2.90% 9,729,740
2020-09-21 2020-09-17 0.385 29,244,000 +8,000 2.92% 11,258,940
2020-09-18 2020-09-16 0.395 29,236,000 +8,000 2.92% 11,548,220
2020-09-17 2020-09-15 0.400 29,228,000 +16,000 2.92% 11,691,200
2020-09-15 2020-09-11 0.385 29,212,000 +20,000 2.92% 11,246,620
2020-09-14 2020-09-10 0.385 29,192,000 +24,000 2.92% 11,238,920
2020-09-10 2020-09-08 0.405 29,168,000 +44,000 2.92% 11,813,040
2020-09-07 2020-09-03 0.390 29,124,000 -204,000 2.91% 11,358,360
2020-09-04 2020-09-02 0.380 29,328,000 +200,000 2.93% 11,144,640
2020-09-03 2020-09-01 0.410 29,128,000 -48,000 2.91% 11,942,480
2020-09-01 2020-08-28 0.455 29,176,000 -4,000 2.92% 13,275,080
2020-08-28 2020-08-26 0.445 29,180,000 -1,836,000 2.92% 12,985,100
2020-08-27 2020-08-25 0.490 31,016,000 -16,000 3.10% 15,197,840
2020-08-26 2020-08-24 0.480 31,032,000 +36,000 3.10% 14,895,360
2020-08-25 2020-08-21 0.550 30,996,000 -712,000 3.10% 17,047,800
2020-08-24 2020-08-20 0.610 31,708,000 +2,064,000 3.17% 19,341,880
2020-08-21 2020-08-19 0.670 29,644,000 +8,000 2.96% 19,861,480
2020-08-20 2020-08-18 0.670 29,636,000 +728,000 2.96% 19,856,120
2020-08-18 2020-08-14 0.425 28,908,000 2.89% 12,285,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top