History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 364,000 | +0 | 0.04% | 873,600 |
| 2025-10-13 | 2025-10-09 | 2.410 | 364,000 | +0 | 0.04% | 877,240 |
| 2025-10-10 | 2025-10-08 | 2.430 | 364,000 | +0 | 0.04% | 884,520 |
| 2025-10-09 | 2025-10-06 | 2.450 | 364,000 | +0 | 0.04% | 891,800 |
| 2025-10-08 | 2025-10-03 | 2.420 | 364,000 | +0 | 0.04% | 880,880 |
| 2025-10-06 | 2025-10-02 | 2.440 | 364,000 | +0 | 0.04% | 888,160 |
| 2025-10-03 | 2025-09-30 | 2.420 | 364,000 | +0 | 0.04% | 880,880 |
| 2025-10-02 | 2025-09-29 | 2.430 | 364,000 | +0 | 0.04% | 884,520 |
| 2025-09-30 | 2025-09-26 | 2.450 | 364,000 | +0 | 0.04% | 891,800 |
| 2025-09-29 | 2025-09-25 | 2.460 | 364,000 | +0 | 0.04% | 895,440 |
| 2025-09-26 | 2025-09-24 | 2.470 | 364,000 | +0 | 0.04% | 899,080 |
| 2025-09-25 | 2025-09-23 | 2.480 | 364,000 | +0 | 0.04% | 902,720 |
| 2025-09-24 | 2025-09-22 | 2.470 | 364,000 | +0 | 0.04% | 899,080 |
| 2025-09-23 | 2025-09-19 | 2.480 | 364,000 | +0 | 0.04% | 902,720 |
| 2025-09-22 | 2025-09-18 | 2.460 | 364,000 | +0 | 0.04% | 895,440 |
| 2025-09-19 | 2025-09-17 | 2.430 | 364,000 | +0 | 0.04% | 884,520 |
| 2025-09-18 | 2025-09-16 | 2.500 | 364,000 | +0 | 0.04% | 910,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 364,000 | +0 | 0.04% | 906,360 |
| 2025-09-16 | 2025-09-12 | 2.440 | 364,000 | +0 | 0.04% | 888,160 |
| 2025-09-15 | 2025-09-11 | 2.500 | 364,000 | +0 | 0.04% | 910,000 |
| 2025-09-12 | 2025-09-10 | 2.560 | 364,000 | +0 | 0.04% | 931,840 |
| 2025-09-11 | 2025-09-09 | 2.490 | 364,000 | +0 | 0.04% | 906,360 |
| 2025-09-10 | 2025-09-08 | 2.440 | 364,000 | +0 | 0.04% | 888,160 |
| 2025-09-09 | 2025-09-05 | 2.470 | 364,000 | +0 | 0.04% | 899,080 |
| 2025-09-08 | 2025-09-04 | 2.470 | 364,000 | +0 | 0.04% | 899,080 |
| 2025-09-05 | 2025-09-03 | 2.460 | 364,000 | +0 | 0.04% | 895,440 |
| 2025-09-04 | 2025-09-02 | 2.430 | 364,000 | +0 | 0.04% | 884,520 |
| 2025-09-03 | 2025-09-01 | 2.420 | 364,000 | +0 | 0.04% | 880,880 |
| 2025-09-02 | 2025-08-29 | 2.420 | 364,000 | +0 | 0.04% | 880,880 |
| 2025-09-01 | 2025-08-28 | 2.450 | 364,000 | +0 | 0.04% | 891,800 |
| 2025-08-29 | 2025-08-27 | 2.440 | 364,000 | +0 | 0.04% | 888,160 |
| 2025-08-28 | 2025-08-26 | 2.460 | 364,000 | +0 | 0.04% | 895,440 |
| 2025-08-27 | 2025-08-25 | 2.490 | 364,000 | +0 | 0.04% | 906,360 |
| 2025-08-26 | 2025-08-22 | 2.470 | 364,000 | +0 | 0.04% | 899,080 |
| 2025-08-25 | 2025-08-21 | 2.520 | 364,000 | +0 | 0.04% | 917,280 |
| 2025-08-22 | 2025-08-20 | 2.520 | 364,000 | +0 | 0.04% | 917,280 |
| 2025-08-21 | 2025-08-19 | 2.510 | 364,000 | +0 | 0.04% | 913,640 |
| 2025-08-20 | 2025-08-18 | 2.540 | 364,000 | +0 | 0.04% | 924,560 |
| 2025-08-19 | 2025-08-15 | 2.510 | 364,000 | +0 | 0.04% | 913,640 |
| 2025-08-18 | 2025-08-14 | 2.550 | 364,000 | +0 | 0.04% | 928,200 |
| 2025-08-15 | 2025-08-13 | 2.510 | 364,000 | +0 | 0.04% | 913,640 |
| 2025-08-14 | 2025-08-12 | 2.490 | 364,000 | +0 | 0.04% | 906,360 |
| 2025-08-13 | 2025-08-11 | 2.470 | 364,000 | +0 | 0.04% | 899,080 |
| 2025-08-12 | 2025-08-08 | 2.460 | 364,000 | +0 | 0.04% | 895,440 |
| 2025-08-11 | 2025-08-07 | 2.470 | 364,000 | +0 | 0.04% | 899,080 |
| 2025-08-08 | 2025-08-06 | 2.470 | 364,000 | +0 | 0.04% | 899,080 |
| 2025-08-07 | 2025-08-05 | 2.490 | 364,000 | +0 | 0.04% | 906,360 |
| 2025-08-06 | 2025-08-04 | 2.500 | 364,000 | +0 | 0.04% | 910,000 |
| 2025-08-05 | 2025-08-01 | 2.530 | 364,000 | +0 | 0.04% | 920,920 |
| 2025-08-04 | 2025-07-31 | 2.550 | 364,000 | +0 | 0.04% | 928,200 |
| 2025-08-01 | 2025-07-30 | 2.460 | 364,000 | +0 | 0.04% | 895,440 |
| 2025-07-31 | 2025-07-29 | 2.480 | 364,000 | +0 | 0.04% | 902,720 |
| 2025-07-30 | 2025-07-28 | 2.500 | 364,000 | +0 | 0.04% | 910,000 |
| 2025-07-29 | 2025-07-25 | 2.490 | 364,000 | +0 | 0.04% | 906,360 |
| 2025-07-28 | 2025-07-24 | 2.440 | 364,000 | +0 | 0.04% | 888,160 |
| 2025-07-25 | 2025-07-23 | 2.510 | 364,000 | +0 | 0.04% | 913,640 |
| 2025-07-24 | 2025-07-22 | 2.470 | 364,000 | +0 | 0.04% | 899,080 |
| 2025-07-23 | 2025-07-21 | 2.470 | 364,000 | +0 | 0.04% | 899,080 |
| 2025-07-22 | 2025-07-18 | 2.530 | 364,000 | +0 | 0.04% | 920,920 |
| 2025-07-21 | 2025-07-17 | 2.490 | 364,000 | +0 | 0.04% | 906,360 |
| 2025-07-18 | 2025-07-16 | 2.530 | 364,000 | +0 | 0.04% | 920,920 |
| 2025-07-17 | 2025-07-15 | 2.490 | 364,000 | +0 | 0.04% | 906,360 |
| 2025-07-16 | 2025-07-14 | 2.500 | 364,000 | +0 | 0.04% | 910,000 |
| 2025-07-15 | 2025-07-11 | 2.530 | 364,000 | +0 | 0.04% | 920,920 |
| 2025-07-14 | 2025-07-10 | 2.540 | 364,000 | +0 | 0.04% | 924,560 |
| 2025-07-11 | 2025-07-09 | 2.560 | 364,000 | +0 | 0.04% | 931,840 |
| 2025-07-10 | 2025-07-08 | 2.560 | 364,000 | +0 | 0.04% | 931,840 |
| 2025-07-09 | 2025-07-07 | 2.590 | 364,000 | +0 | 0.04% | 942,760 |
| 2025-07-08 | 2025-07-04 | 2.620 | 364,000 | +0 | 0.04% | 953,680 |
| 2025-07-07 | 2025-07-03 | 2.600 | 364,000 | +0 | 0.04% | 946,400 |
| 2025-07-04 | 2025-07-02 | 2.610 | 364,000 | +0 | 0.04% | 950,040 |
| 2025-07-03 | 2025-06-30 | 2.590 | 364,000 | +0 | 0.04% | 942,760 |
| 2025-07-02 | 2025-06-27 | 2.580 | 364,000 | +0 | 0.04% | 939,120 |
| 2025-06-30 | 2025-06-26 | 2.560 | 364,000 | +0 | 0.04% | 931,840 |
| 2025-06-27 | 2025-06-25 | 2.600 | 364,000 | +0 | 0.04% | 946,400 |
| 2025-06-26 | 2025-06-24 | 2.650 | 364,000 | +0 | 0.04% | 964,600 |
| 2025-06-25 | 2025-06-23 | 2.720 | 364,000 | +0 | 0.04% | 990,080 |
| 2025-06-24 | 2025-06-20 | 2.600 | 364,000 | +0 | 0.04% | 946,400 |
| 2025-06-23 | 2025-06-19 | 2.510 | 364,000 | +0 | 0.04% | 913,640 |
| 2025-06-20 | 2025-06-18 | 2.530 | 364,000 | +0 | 0.04% | 920,920 |
| 2025-06-19 | 2025-06-17 | 2.590 | 364,000 | +0 | 0.04% | 942,760 |
| 2025-06-18 | 2025-06-16 | 2.620 | 364,000 | +0 | 0.04% | 953,680 |
| 2025-06-17 | 2025-06-13 | 2.560 | 364,000 | +0 | 0.04% | 931,840 |
| 2025-06-16 | 2025-06-12 | 2.590 | 364,000 | +0 | 0.04% | 942,760 |
| 2025-06-13 | 2025-06-11 | 2.650 | 364,000 | +0 | 0.04% | 964,600 |
| 2025-06-12 | 2025-06-10 | 2.650 | 364,000 | +0 | 0.04% | 964,600 |
| 2025-06-11 | 2025-06-09 | 2.690 | 364,000 | +0 | 0.04% | 979,160 |
| 2025-06-10 | 2025-06-06 | 2.660 | 364,000 | +0 | 0.04% | 968,240 |
| 2025-06-09 | 2025-06-05 | 2.650 | 364,000 | +0 | 0.04% | 964,600 |
| 2025-06-06 | 2025-06-04 | 2.700 | 364,000 | +0 | 0.04% | 982,800 |
| 2025-06-05 | 2025-06-03 | 2.700 | 364,000 | +0 | 0.04% | 982,800 |
| 2025-06-04 | 2025-06-02 | 2.690 | 364,000 | +0 | 0.04% | 979,160 |
| 2025-06-03 | 2025-05-30 | 2.680 | 364,000 | +0 | 0.04% | 975,520 |
| 2025-06-02 | 2025-05-29 | 2.710 | 364,000 | +0 | 0.04% | 986,440 |
| 2025-05-30 | 2025-05-28 | 2.740 | 364,000 | +0 | 0.04% | 997,360 |
| 2025-05-29 | 2025-05-27 | 2.710 | 364,000 | +0 | 0.04% | 986,440 |
| 2025-05-28 | 2025-05-26 | 2.730 | 364,000 | +0 | 0.04% | 993,720 |
| 2025-05-27 | 2025-05-23 | 2.680 | 364,000 | +0 | 0.04% | 975,520 |
| 2025-05-26 | 2025-05-22 | 2.650 | 364,000 | +0 | 0.04% | 964,600 |
| 2025-05-23 | 2025-05-21 | 2.700 | 364,000 | +0 | 0.04% | 982,800 |
| 2025-05-22 | 2025-05-20 | 2.680 | 364,000 | +0 | 0.04% | 975,520 |
| 2025-05-21 | 2025-05-19 | 2.680 | 364,000 | +0 | 0.04% | 975,520 |
| 2025-05-20 | 2025-05-16 | 2.720 | 364,000 | +0 | 0.04% | 990,080 |
| 2025-05-19 | 2025-05-15 | 2.720 | 364,000 | +0 | 0.04% | 990,080 |
| 2025-05-16 | 2025-05-14 | 2.710 | 364,000 | +0 | 0.04% | 986,440 |
| 2025-05-15 | 2025-05-13 | 2.680 | 364,000 | +0 | 0.04% | 975,520 |
| 2025-05-14 | 2025-05-12 | 2.650 | 364,000 | +0 | 0.04% | 964,600 |
| 2025-05-13 | 2025-05-09 | 2.660 | 364,000 | +0 | 0.04% | 968,240 |
| 2025-05-12 | 2025-05-08 | 2.650 | 364,000 | +0 | 0.04% | 964,600 |
| 2025-05-09 | 2025-05-07 | 2.600 | 364,000 | +0 | 0.04% | 946,400 |
| 2025-05-08 | 2025-05-06 | 2.620 | 364,000 | +0 | 0.04% | 953,680 |
| 2025-05-07 | 2025-05-02 | 2.640 | 364,000 | +0 | 0.04% | 960,960 |
| 2025-05-06 | 2025-04-30 | 2.590 | 364,000 | +0 | 0.04% | 942,760 |
| 2025-05-02 | 2025-04-29 | 2.560 | 364,000 | +0 | 0.04% | 931,840 |
| 2025-04-30 | 2025-04-28 | 2.510 | 364,000 | +0 | 0.04% | 913,640 |
| 2025-04-29 | 2025-04-25 | 2.560 | 364,000 | +0 | 0.04% | 931,840 |
| 2025-04-28 | 2025-04-24 | 2.510 | 364,000 | +0 | 0.04% | 913,640 |
| 2025-04-25 | 2025-04-23 | 2.550 | 364,000 | +0 | 0.04% | 928,200 |
| 2025-04-24 | 2025-04-22 | 2.530 | 364,000 | +0 | 0.04% | 920,920 |
| 2025-04-23 | 2025-04-17 | 2.530 | 364,000 | +0 | 0.04% | 920,920 |
| 2025-04-22 | 2025-04-16 | 2.540 | 364,000 | +0 | 0.04% | 924,560 |
| 2025-04-17 | 2025-04-15 | 2.510 | 364,000 | +0 | 0.04% | 913,640 |
| 2025-04-16 | 2025-04-14 | 2.500 | 364,000 | +0 | 0.04% | 910,000 |
| 2025-04-15 | 2025-04-11 | 2.490 | 364,000 | +0 | 0.04% | 906,360 |
| 2025-04-14 | 2025-04-10 | 2.510 | 364,000 | +0 | 0.04% | 913,640 |
| 2025-04-11 | 2025-04-09 | 2.530 | 364,000 | +0 | 0.04% | 920,920 |
| 2025-04-10 | 2025-04-08 | 2.540 | 364,000 | +0 | 0.04% | 924,560 |
| 2025-04-09 | 2025-04-07 | 2.530 | 364,000 | +0 | 0.04% | 920,920 |
| 2025-04-08 | 2025-04-03 | 2.510 | 364,000 | +0 | 0.04% | 913,640 |
| 2025-04-07 | 2025-04-02 | 2.460 | 364,000 | +0 | 0.04% | 895,440 |
| 2025-04-03 | 2025-04-01 | 2.500 | 364,000 | +0 | 0.04% | 910,000 |
| 2025-04-02 | 2025-03-31 | 2.490 | 364,000 | +0 | 0.04% | 906,360 |
| 2025-04-01 | 2025-03-28 | 2.510 | 364,000 | +0 | 0.04% | 913,640 |
| 2025-03-31 | 2025-03-27 | 2.520 | 364,000 | +0 | 0.04% | 917,280 |
| 2025-03-28 | 2025-03-26 | 2.510 | 364,000 | +0 | 0.04% | 913,640 |
| 2025-03-27 | 2025-03-25 | 2.520 | 364,000 | +0 | 0.04% | 917,280 |
| 2025-03-26 | 2025-03-24 | 2.500 | 364,000 | +0 | 0.04% | 910,000 |
| 2025-03-25 | 2025-03-21 | 2.500 | 364,000 | +0 | 0.04% | 910,000 |
| 2025-03-24 | 2025-03-20 | 2.500 | 364,000 | +0 | 0.04% | 910,000 |
| 2025-03-21 | 2025-03-19 | 2.500 | 364,000 | +0 | 0.04% | 910,000 |
| 2025-03-20 | 2025-03-18 | 2.410 | 364,000 | +0 | 0.04% | 877,240 |
| 2025-03-19 | 2025-03-17 | 2.330 | 364,000 | +0 | 0.04% | 848,120 |
| 2025-03-18 | 2025-03-14 | 2.450 | 364,000 | +0 | 0.04% | 891,800 |
| 2025-03-17 | 2025-03-13 | 2.460 | 364,000 | +0 | 0.04% | 895,440 |
| 2025-03-14 | 2025-03-12 | 2.500 | 364,000 | +0 | 0.04% | 910,000 |
| 2025-03-13 | 2025-03-11 | 2.490 | 364,000 | +0 | 0.04% | 906,360 |
| 2025-03-12 | 2025-03-10 | 2.490 | 364,000 | +0 | 0.04% | 906,360 |
| 2025-03-11 | 2025-03-07 | 2.460 | 364,000 | +0 | 0.04% | 895,440 |
| 2025-03-10 | 2025-03-06 | 2.430 | 364,000 | +0 | 0.04% | 884,520 |
| 2025-03-07 | 2025-03-05 | 2.430 | 364,000 | +0 | 0.04% | 884,520 |
| 2025-03-06 | 2025-03-04 | 2.450 | 364,000 | +0 | 0.04% | 891,800 |
| 2025-03-05 | 2025-03-03 | 2.460 | 364,000 | +0 | 0.04% | 895,440 |
| 2025-03-04 | 2025-02-28 | 2.420 | 364,000 | +0 | 0.04% | 880,880 |
| 2025-03-03 | 2025-02-27 | 2.440 | 364,000 | +0 | 0.04% | 888,160 |
| 2025-02-28 | 2025-02-26 | 2.490 | 364,000 | +0 | 0.04% | 906,360 |
| 2025-02-27 | 2025-02-25 | 2.540 | 364,000 | +0 | 0.04% | 924,560 |
| 2025-02-26 | 2025-02-24 | 2.490 | 364,000 | +0 | 0.04% | 906,360 |
| 2025-02-25 | 2025-02-21 | 2.440 | 364,000 | +0 | 0.04% | 888,160 |
| 2025-02-24 | 2025-02-20 | 2.430 | 364,000 | +0 | 0.04% | 884,520 |
| 2025-02-21 | 2025-02-19 | 2.470 | 364,000 | +0 | 0.04% | 899,080 |
| 2025-02-20 | 2025-02-18 | 2.500 | 364,000 | +0 | 0.04% | 910,000 |
| 2025-02-19 | 2025-02-17 | 2.470 | 364,000 | +0 | 0.04% | 899,080 |
| 2025-02-18 | 2025-02-14 | 2.540 | 364,000 | +0 | 0.04% | 924,560 |
| 2025-02-17 | 2025-02-13 | 2.590 | 364,000 | +0 | 0.04% | 942,760 |
| 2025-02-14 | 2025-02-12 | 2.630 | 364,000 | +0 | 0.04% | 957,320 |
| 2025-02-13 | 2025-02-11 | 2.580 | 364,000 | +0 | 0.04% | 939,120 |
| 2025-02-12 | 2025-02-10 | 2.520 | 364,000 | +0 | 0.04% | 917,280 |
| 2025-02-11 | 2025-02-07 | 2.500 | 364,000 | +0 | 0.04% | 910,000 |
| 2025-02-10 | 2025-02-06 | 2.460 | 364,000 | +0 | 0.04% | 895,440 |
| 2025-02-07 | 2025-02-05 | 2.430 | 364,000 | +0 | 0.04% | 884,520 |
| 2025-02-06 | 2025-02-04 | 2.410 | 364,000 | +0 | 0.04% | 877,240 |
| 2025-02-05 | 2025-02-03 | 2.320 | 364,000 | +0 | 0.04% | 844,480 |
| 2025-02-04 | 2025-01-28 | 2.320 | 364,000 | +0 | 0.04% | 844,480 |
| 2025-02-03 | 2025-01-24 | 2.390 | 364,000 | +0 | 0.04% | 869,960 |
| 2025-01-27 | 2025-01-23 | 2.410 | 364,000 | +0 | 0.04% | 877,240 |
| 2025-01-24 | 2025-01-22 | 2.410 | 364,000 | +0 | 0.04% | 877,240 |
| 2025-01-23 | 2025-01-21 | 2.400 | 364,000 | +0 | 0.04% | 873,600 |
| 2025-01-22 | 2025-01-20 | 2.430 | 364,000 | +0 | 0.04% | 884,520 |
| 2025-01-21 | 2025-01-17 | 2.450 | 364,000 | +0 | 0.04% | 891,800 |
| 2025-01-20 | 2025-01-16 | 2.430 | 364,000 | +0 | 0.04% | 884,520 |
| 2025-01-17 | 2025-01-15 | 2.410 | 364,000 | +0 | 0.04% | 877,240 |
| 2025-01-16 | 2025-01-14 | 2.420 | 364,000 | +0 | 0.04% | 880,880 |
| 2025-01-15 | 2025-01-13 | 2.430 | 364,000 | +0 | 0.04% | 884,520 |
| 2025-01-14 | 2025-01-10 | 2.410 | 364,000 | +0 | 0.04% | 877,240 |
| 2025-01-13 | 2025-01-09 | 2.370 | 364,000 | +0 | 0.04% | 862,680 |
| 2025-01-10 | 2025-01-08 | 2.390 | 364,000 | +0 | 0.04% | 869,960 |
| 2025-01-09 | 2025-01-07 | 2.440 | 364,000 | +0 | 0.04% | 888,160 |
| 2025-01-08 | 2025-01-06 | 2.420 | 364,000 | +0 | 0.04% | 880,880 |
| 2025-01-07 | 2025-01-03 | 2.410 | 364,000 | +0 | 0.04% | 877,240 |
| 2025-01-06 | 2025-01-02 | 2.420 | 364,000 | +0 | 0.04% | 880,880 |
| 2025-01-03 | 2024-12-31 | 2.390 | 364,000 | +0 | 0.04% | 869,960 |
| 2025-01-02 | 2024-12-27 | 2.620 | 364,000 | +0 | 0.04% | 953,680 |
| 2024-12-30 | 2024-12-24 | 2.590 | 364,000 | +0 | 0.04% | 942,760 |
| 2024-12-27 | 2024-12-20 | 2.640 | 364,000 | +0 | 0.04% | 960,960 |
| 2024-12-23 | 2024-12-19 | 2.670 | 364,000 | +0 | 0.04% | 971,880 |
| 2024-12-20 | 2024-12-18 | 2.650 | 364,000 | +0 | 0.04% | 964,600 |
| 2024-12-19 | 2024-12-17 | 2.600 | 364,000 | +0 | 0.04% | 946,400 |
| 2024-12-18 | 2024-12-16 | 2.660 | 364,000 | +0 | 0.04% | 968,240 |
| 2024-12-17 | 2024-12-13 | 2.630 | 364,000 | +0 | 0.04% | 957,320 |
| 2024-12-16 | 2024-12-12 | 2.650 | 364,000 | +0 | 0.04% | 964,600 |
| 2024-12-13 | 2024-12-11 | 2.650 | 364,000 | +0 | 0.04% | 964,600 |
| 2024-12-12 | 2024-12-10 | 2.670 | 364,000 | +0 | 0.04% | 971,880 |
| 2024-12-11 | 2024-12-09 | 2.670 | 364,000 | +0 | 0.04% | 971,880 |
| 2024-12-10 | 2024-12-06 | 2.700 | 364,000 | +0 | 0.04% | 982,800 |
| 2024-12-09 | 2024-12-05 | 2.680 | 364,000 | +0 | 0.04% | 975,520 |
| 2024-12-06 | 2024-12-04 | 2.700 | 364,000 | +0 | 0.04% | 982,800 |
| 2024-12-05 | 2024-12-03 | 2.670 | 364,000 | +0 | 0.04% | 971,880 |
| 2024-12-04 | 2024-12-02 | 2.690 | 364,000 | +0 | 0.04% | 979,160 |
| 2024-12-03 | 2024-11-29 | 2.680 | 364,000 | +0 | 0.04% | 975,520 |
| 2024-12-02 | 2024-11-28 | 2.670 | 364,000 | +0 | 0.04% | 971,880 |
| 2024-11-29 | 2024-11-27 | 2.670 | 364,000 | +0 | 0.04% | 971,880 |
| 2024-11-28 | 2024-11-26 | 2.670 | 364,000 | +0 | 0.04% | 971,880 |
| 2024-11-27 | 2024-11-25 | 2.670 | 364,000 | +0 | 0.04% | 971,880 |
| 2024-11-26 | 2024-11-22 | 2.670 | 364,000 | -16,000 | 0.04% | 971,880 |
| 2024-09-30 | 2024-09-26 | 2.390 | 380,000 | -44,000 | 0.04% | 908,200 |
| 2024-09-20 | 2024-09-17 | 2.450 | 424,000 | -8,000 | 0.04% | 1,038,800 |
| 2024-09-19 | 2024-09-16 | 2.380 | 432,000 | -8,000 | 0.04% | 1,028,160 |
| 2024-09-04 | 2024-09-02 | 2.320 | 440,000 | -40,000 | 0.04% | 1,020,800 |
| 2024-08-30 | 2024-08-28 | 2.380 | 480,000 | -16,000 | 0.05% | 1,142,400 |
| 2024-07-09 | 2024-07-05 | 2.510 | 496,000 | -40,000 | 0.05% | 1,244,960 |
| 2023-10-25 | 2023-10-20 | 3.390 | 536,000 | -128,000 | 0.05% | 1,817,040 |
| 2023-10-24 | 2023-10-19 | 3.340 | 664,000 | -8,000 | 0.07% | 2,217,760 |
| 2023-10-18 | 2023-10-16 | 3.360 | 672,000 | -32,000 | 0.07% | 2,257,920 |
| 2023-10-16 | 2023-10-12 | 3.310 | 704,000 | -60,000 | 0.07% | 2,330,240 |
| 2023-10-04 | 2023-09-29 | 3.300 | 764,000 | -36,000 | 0.08% | 2,521,200 |
| 2023-09-29 | 2023-09-27 | 3.340 | 800,000 | -100,000 | 0.08% | 2,672,000 |
| 2023-09-28 | 2023-09-26 | 3.330 | 900,000 | -100,000 | 0.09% | 2,997,000 |
| 2023-05-31 | 2023-05-29 | 2.400 | 1,000,000 | -4,000 | 0.10% | 2,400,000 |
| 2022-09-27 | 2022-09-23 | 2.420 | 1,004,000 | -40,000 | 0.10% | 2,429,680 |
| 2022-09-26 | 2022-09-22 | 2.400 | 1,044,000 | +40,000 | 0.10% | 2,505,600 |
| 2022-07-07 | 2022-07-05 | 2.560 | 1,004,000 | -16,000 | 0.10% | 2,570,240 |
| 2022-07-06 | 2022-07-04 | 2.560 | 1,020,000 | +16,000 | 0.10% | 2,611,200 |
| 2022-06-29 | 2022-06-27 | 2.880 | 1,004,000 | -4,000 | 0.10% | 2,891,520 |
| 2022-06-28 | 2022-06-24 | 2.620 | 1,008,000 | +4,000 | 0.10% | 2,640,960 |
| 2022-06-21 | 2022-06-17 | 2.640 | 1,004,000 | -4,000 | 0.10% | 2,650,560 |
| 2022-06-17 | 2022-06-15 | 2.630 | 1,008,000 | +4,000 | 0.10% | 2,651,040 |
| 2022-03-01 | 2022-02-25 | 3.280 | 1,004,000 | -16,000 | 0.10% | 3,293,120 |
| 2022-02-28 | 2022-02-24 | 3.280 | 1,020,000 | -56,000 | 0.10% | 3,345,600 |
| 2022-01-18 | 2022-01-14 | 3.380 | 1,076,000 | -48,000 | 0.11% | 3,636,880 |
| 2022-01-17 | 2022-01-13 | 3.410 | 1,124,000 | -12,000 | 0.11% | 3,832,840 |
| 2021-12-02 | 2021-11-30 | 3.520 | 1,136,000 | -28,000 | 0.11% | 3,998,720 |
| 2021-11-17 | 2021-11-15 | 3.650 | 1,164,000 | +4,000 | 0.12% | 4,248,600 |
| 2021-10-20 | 2021-10-18 | 3.510 | 1,160,000 | -28,000 | 0.12% | 4,071,600 |
| 2021-08-17 | 2021-08-13 | 3.550 | 1,188,000 | -8,000 | 0.12% | 4,217,400 |
| 2021-08-09 | 2021-08-05 | 3.430 | 1,196,000 | -28,000 | 0.12% | 4,102,280 |
| 2021-08-05 | 2021-08-03 | 3.400 | 1,224,000 | -4,000 | 0.12% | 4,161,600 |
| 2021-07-27 | 2021-07-23 | 3.030 | 1,228,000 | -44,000 | 0.12% | 3,720,840 |
| 2021-07-15 | 2021-07-13 | 3.010 | 1,272,000 | -8,000 | 0.13% | 3,828,720 |
| 2021-07-07 | 2021-07-05 | 3.160 | 1,280,000 | -24,000 | 0.13% | 4,044,800 |
| 2021-06-24 | 2021-06-22 | 3.140 | 1,304,000 | +16,000 | 0.13% | 4,094,560 |
| 2021-06-22 | 2021-06-18 | 2.980 | 1,288,000 | -32,000 | 0.13% | 3,838,240 |
| 2021-06-21 | 2021-06-17 | 2.930 | 1,320,000 | +40,000 | 0.13% | 3,867,600 |
| 2021-06-18 | 2021-06-16 | 2.970 | 1,280,000 | +20,000 | 0.13% | 3,801,600 |
| 2021-06-17 | 2021-06-15 | 2.920 | 1,260,000 | +4,000 | 0.13% | 3,679,200 |
| 2021-06-09 | 2021-06-07 | 3.050 | 1,256,000 | -4,000 | 0.13% | 3,830,800 |
| 2021-05-12 | 2021-05-10 | 3.270 | 1,260,000 | +4,000 | 0.13% | 4,120,200 |
| 2021-04-14 | 2021-04-12 | 2.860 | 1,256,000 | +100,000 | 0.13% | 3,592,160 |
| 2021-03-29 | 2021-03-25 | 2.810 | 1,156,000 | -8,000 | 0.12% | 3,248,360 |
| 2021-03-19 | 2021-03-17 | 2.580 | 1,164,000 | -124,000 | 0.12% | 3,003,120 |
| 2021-03-17 | 2021-03-15 | 3.480 | 1,288,000 | +8,000 | 0.13% | 4,482,240 |
| 2021-03-16 | 2021-03-12 | 3.190 | 1,280,000 | +8,000 | 0.13% | 4,083,200 |
| 2021-03-12 | 2021-03-10 | 3.080 | 1,272,000 | -4,000 | 0.13% | 3,917,760 |
| 2021-03-11 | 2021-03-09 | 2.990 | 1,276,000 | +12,000 | 0.13% | 3,815,240 |
| 2021-03-08 | 2021-03-04 | 2.750 | 1,264,000 | -24,000 | 0.13% | 3,476,000 |
| 2021-03-04 | 2021-03-02 | 2.750 | 1,288,000 | +20,000 | 0.13% | 3,542,000 |
| 2021-03-03 | 2021-03-01 | 2.760 | 1,268,000 | -100,000 | 0.13% | 3,499,680 |
| 2021-03-02 | 2021-02-26 | 2.570 | 1,368,000 | +12,000 | 0.14% | 3,515,760 |
| 2021-03-01 | 2021-02-25 | 2.480 | 1,356,000 | -8,000 | 0.14% | 3,362,880 |
| 2021-02-26 | 2021-02-24 | 2.350 | 1,364,000 | +104,000 | 0.14% | 3,205,400 |
| 2021-02-25 | 2021-02-23 | 2.060 | 1,260,000 | -396,000 | 0.13% | 2,595,600 |
| 2021-02-23 | 2021-02-19 | 1.770 | 1,656,000 | +400,000 | 0.17% | 2,931,120 |
| 2021-02-22 | 2021-02-18 | 1.860 | 1,256,000 | -8,000 | 0.13% | 2,336,160 |
| 2021-02-19 | 2021-02-17 | 1.850 | 1,264,000 | -32,000 | 0.13% | 2,338,400 |
| 2021-02-18 | 2021-02-16 | 1.890 | 1,296,000 | -560,000 | 0.13% | 2,449,440 |
| 2021-02-17 | 2021-02-11 | 1.830 | 1,856,000 | +512,000 | 0.19% | 3,396,480 |
| 2021-02-16 | 2021-02-09 | 1.860 | 1,344,000 | +44,000 | 0.13% | 2,499,840 |
| 2021-02-10 | 2021-02-08 | 1.860 | 1,300,000 | +128,000 | 0.13% | 2,418,000 |
| 2021-02-09 | 2021-02-05 | 1.840 | 1,172,000 | -180,000 | 0.12% | 2,156,480 |
| 2021-02-08 | 2021-02-04 | 1.770 | 1,352,000 | +8,000 | 0.14% | 2,393,040 |
| 2021-02-05 | 2021-02-03 | 1.700 | 1,344,000 | -716,000 | 0.13% | 2,284,800 |
| 2021-02-04 | 2021-02-02 | 1.830 | 2,060,000 | +44,000 | 0.21% | 3,769,800 |
| 2021-02-03 | 2021-02-01 | 1.620 | 2,016,000 | +604,000 | 0.20% | 3,265,920 |
| 2021-02-02 | 2021-01-29 | 1.260 | 1,412,000 | -60,000 | 0.14% | 1,779,120 |
| 2021-02-01 | 2021-01-28 | 1.170 | 1,472,000 | -616,000 | 0.15% | 1,722,240 |
| 2021-01-29 | 2021-01-27 | 0.950 | 2,088,000 | +108,000 | 0.21% | 1,983,600 |
| 2021-01-28 | 2021-01-26 | 0.830 | 1,980,000 | +80,000 | 0.20% | 1,643,400 |
| 2021-01-27 | 2021-01-25 | 0.750 | 1,900,000 | +500,000 | 0.19% | 1,425,000 |
| 2021-01-25 | 2021-01-21 | 0.750 | 1,400,000 | -40,000 | 0.14% | 1,050,000 |
| 2021-01-22 | 2021-01-20 | 0.760 | 1,440,000 | +40,000 | 0.14% | 1,094,400 |
| 2021-01-21 | 2021-01-19 | 0.720 | 1,400,000 | +140,000 | 0.14% | 1,008,000 |
| 2021-01-19 | 2021-01-15 | 0.670 | 1,260,000 | -1,808,000 | 0.13% | 844,200 |
| 2021-01-18 | 2021-01-14 | 0.690 | 3,068,000 | -108,000 | 0.31% | 2,116,920 |
| 2021-01-15 | 2021-01-13 | 0.550 | 3,176,000 | +1,212,000 | 0.32% | 1,746,800 |
| 2021-01-14 | 2021-01-12 | 0.490 | 1,964,000 | -76,000 | 0.20% | 962,360 |
| 2021-01-13 | 2021-01-11 | 0.475 | 2,040,000 | +168,000 | 0.20% | 969,000 |
| 2021-01-12 | 2021-01-08 | 0.420 | 1,872,000 | +80,000 | 0.19% | 786,240 |
| 2021-01-11 | 2021-01-07 | 0.425 | 1,792,000 | -840,000 | 0.18% | 761,600 |
| 2021-01-08 | 2021-01-06 | 0.425 | 2,632,000 | -216,000 | 0.26% | 1,118,600 |
| 2021-01-07 | 2021-01-05 | 0.435 | 2,848,000 | +1,316,000 | 0.28% | 1,238,880 |
| 2021-01-06 | 2021-01-04 | 0.445 | 1,532,000 | +240,000 | 0.15% | 681,740 |
| 2021-01-05 | 2020-12-31 | 0.460 | 1,292,000 | -176,000 | 0.13% | 594,320 |
| 2021-01-04 | 2020-12-29 | 0.430 | 1,468,000 | -100,000 | 0.15% | 631,240 |
| 2020-12-29 | 2020-12-24 | 0.460 | 1,568,000 | +100,000 | 0.16% | 721,280 |
| 2020-12-28 | 2020-12-22 | 0.440 | 1,468,000 | +44,000 | 0.15% | 645,920 |
| 2020-12-18 | 2020-12-16 | 0.470 | 1,424,000 | -36,000 | 0.14% | 669,280 |
| 2020-12-17 | 2020-12-15 | 0.455 | 1,460,000 | +4,000 | 0.15% | 664,300 |
| 2020-12-16 | 2020-12-14 | 0.455 | 1,456,000 | +36,000 | 0.15% | 662,480 |
| 2020-12-07 | 2020-12-03 | 0.490 | 1,420,000 | -1,676,000 | 0.14% | 695,800 |
| 2020-12-04 | 2020-12-02 | 0.475 | 3,096,000 | +1,676,000 | 0.31% | 1,470,600 |
| 2020-12-03 | 2020-12-01 | 0.465 | 1,420,000 | +100,000 | 0.14% | 660,300 |
| 2020-12-02 | 2020-11-30 | 0.495 | 1,320,000 | -24,000 | 0.13% | 653,400 |
| 2020-12-01 | 2020-11-27 | 0.510 | 1,344,000 | -2,340,000 | 0.13% | 685,440 |
| 2020-11-30 | 2020-11-26 | 0.520 | 3,684,000 | +2,040,000 | 0.37% | 1,915,680 |
| 2020-11-27 | 2020-11-25 | 0.530 | 1,644,000 | -132,000 | 0.16% | 871,320 |
| 2020-11-25 | 2020-11-23 | 0.460 | 1,776,000 | -20,000 | 0.18% | 816,960 |
| 2020-11-20 | 2020-11-18 | 0.460 | 1,796,000 | +140,000 | 0.18% | 826,160 |
| 2020-11-19 | 2020-11-17 | 0.490 | 1,656,000 | -80,000 | 0.17% | 811,440 |
| 2020-11-18 | 2020-11-16 | 0.530 | 1,736,000 | +40,000 | 0.17% | 920,080 |
| 2020-11-17 | 2020-11-13 | 0.530 | 1,696,000 | +272,000 | 0.17% | 898,880 |
| 2020-11-16 | 2020-11-12 | 0.580 | 1,424,000 | +28,000 | 0.14% | 825,920 |
| 2020-11-13 | 2020-11-11 | 0.540 | 1,396,000 | -128,000 | 0.14% | 753,840 |
| 2020-11-11 | 2020-11-09 | 0.500 | 1,524,000 | +28,000 | 0.15% | 762,000 |
| 2020-11-10 | 2020-11-06 | 0.530 | 1,496,000 | -116,000 | 0.15% | 792,880 |
| 2020-11-09 | 2020-11-05 | 0.530 | 1,612,000 | -16,000 | 0.16% | 854,360 |
| 2020-11-05 | 2020-11-03 | 0.425 | 1,628,000 | -700,000 | 0.16% | 691,900 |
| 2020-11-04 | 2020-11-02 | 0.445 | 2,328,000 | +700,000 | 0.23% | 1,035,960 |
| 2020-11-03 | 2020-10-30 | 0.440 | 1,628,000 | -36,000 | 0.16% | 716,320 |
| 2020-11-02 | 2020-10-29 | 0.410 | 1,664,000 | -40,000 | 0.17% | 682,240 |
| 2020-10-22 | 2020-10-20 | 0.345 | 1,704,000 | +92,000 | 0.17% | 587,880 |
| 2020-10-16 | 2020-10-14 | 0.380 | 1,612,000 | +132,000 | 0.16% | 612,560 |
| 2020-10-12 | 2020-10-08 | 0.460 | 1,480,000 | +24,000 | 0.15% | 680,800 |
| 2020-10-09 | 2020-10-07 | 0.470 | 1,456,000 | -148,000 | 0.15% | 684,320 |
| 2020-10-08 | 2020-10-06 | 0.410 | 1,604,000 | +160,000 | 0.16% | 657,640 |
| 2020-09-25 | 2020-09-23 | 0.355 | 1,444,000 | -132,000 | 0.14% | 512,620 |
| 2020-09-07 | 2020-09-03 | 0.390 | 1,576,000 | +280,000 | 0.16% | 614,640 |
| 2020-09-02 | 2020-08-31 | 0.445 | 1,296,000 | -40,000 | 0.13% | 576,720 |
| 2020-09-01 | 2020-08-28 | 0.455 | 1,336,000 | +216,000 | 0.13% | 607,880 |
| 2020-08-28 | 2020-08-26 | 0.445 | 1,120,000 | +12,000 | 0.11% | 498,400 |
| 2020-08-27 | 2020-08-25 | 0.490 | 1,108,000 | -104,000 | 0.11% | 542,920 |
| 2020-08-26 | 2020-08-24 | 0.480 | 1,212,000 | +68,000 | 0.12% | 581,760 |
| 2020-08-25 | 2020-08-21 | 0.550 | 1,144,000 | +292,000 | 0.11% | 629,200 |
| 2020-08-24 | 2020-08-20 | 0.610 | 852,000 | +88,000 | 0.09% | 519,720 |
| 2020-08-21 | 2020-08-19 | 0.670 | 764,000 | -732,000 | 0.08% | 511,880 |
| 2020-08-20 | 2020-08-18 | 0.670 | 1,496,000 | +1,224,000 | 0.15% | 1,002,320 |
| 2020-08-19 | 2020-08-17 | 0.465 | 272,000 | -152,000 | 0.03% | 126,480 |
| 2020-08-18 | 2020-08-14 | 0.425 | 424,000 | 0.04% | 180,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy