History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 52,572 | +0 | 0.01% | 126,173 |
| 2025-10-13 | 2025-10-09 | 2.410 | 52,572 | +0 | 0.01% | 126,699 |
| 2025-10-10 | 2025-10-08 | 2.430 | 52,572 | +0 | 0.01% | 127,750 |
| 2025-10-09 | 2025-10-06 | 2.450 | 52,572 | +0 | 0.01% | 128,801 |
| 2025-10-08 | 2025-10-03 | 2.420 | 52,572 | +0 | 0.01% | 127,224 |
| 2025-10-06 | 2025-10-02 | 2.440 | 52,572 | +0 | 0.01% | 128,276 |
| 2025-10-03 | 2025-09-30 | 2.420 | 52,572 | +0 | 0.01% | 127,224 |
| 2025-10-02 | 2025-09-29 | 2.430 | 52,572 | +0 | 0.01% | 127,750 |
| 2025-09-30 | 2025-09-26 | 2.450 | 52,572 | +0 | 0.01% | 128,801 |
| 2025-09-29 | 2025-09-25 | 2.460 | 52,572 | +0 | 0.01% | 129,327 |
| 2025-09-26 | 2025-09-24 | 2.470 | 52,572 | +0 | 0.01% | 129,853 |
| 2025-09-25 | 2025-09-23 | 2.480 | 52,572 | +0 | 0.01% | 130,379 |
| 2025-09-24 | 2025-09-22 | 2.470 | 52,572 | +0 | 0.01% | 129,853 |
| 2025-09-23 | 2025-09-19 | 2.480 | 52,572 | +0 | 0.01% | 130,379 |
| 2025-09-22 | 2025-09-18 | 2.460 | 52,572 | +0 | 0.01% | 129,327 |
| 2025-09-19 | 2025-09-17 | 2.430 | 52,572 | +0 | 0.01% | 127,750 |
| 2025-09-18 | 2025-09-16 | 2.500 | 52,572 | +0 | 0.01% | 131,430 |
| 2025-09-17 | 2025-09-15 | 2.490 | 52,572 | +0 | 0.01% | 130,904 |
| 2025-09-16 | 2025-09-12 | 2.440 | 52,572 | +0 | 0.01% | 128,276 |
| 2025-09-15 | 2025-09-11 | 2.500 | 52,572 | +0 | 0.01% | 131,430 |
| 2025-09-12 | 2025-09-10 | 2.560 | 52,572 | +0 | 0.01% | 134,584 |
| 2025-09-11 | 2025-09-09 | 2.490 | 52,572 | +0 | 0.01% | 130,904 |
| 2025-09-10 | 2025-09-08 | 2.440 | 52,572 | +0 | 0.01% | 128,276 |
| 2025-09-09 | 2025-09-05 | 2.470 | 52,572 | +0 | 0.01% | 129,853 |
| 2025-09-08 | 2025-09-04 | 2.470 | 52,572 | +0 | 0.01% | 129,853 |
| 2025-09-05 | 2025-09-03 | 2.460 | 52,572 | +0 | 0.01% | 129,327 |
| 2025-09-04 | 2025-09-02 | 2.430 | 52,572 | +0 | 0.01% | 127,750 |
| 2025-09-03 | 2025-09-01 | 2.420 | 52,572 | +0 | 0.01% | 127,224 |
| 2025-09-02 | 2025-08-29 | 2.420 | 52,572 | +0 | 0.01% | 127,224 |
| 2025-09-01 | 2025-08-28 | 2.450 | 52,572 | -4,000 | 0.01% | 128,801 |
| 2025-08-22 | 2025-08-20 | 2.520 | 56,572 | +4,000 | 0.01% | 142,561 |
| 2025-03-20 | 2025-03-18 | 2.410 | 52,572 | -12,000 | 0.01% | 126,699 |
| 2025-02-18 | 2025-02-14 | 2.540 | 64,572 | -12,000 | 0.01% | 164,013 |
| 2025-02-12 | 2025-02-10 | 2.520 | 76,572 | -20,000 | 0.01% | 192,961 |
| 2025-02-11 | 2025-02-07 | 2.500 | 96,572 | +24,000 | 0.01% | 241,430 |
| 2025-02-10 | 2025-02-06 | 2.460 | 72,572 | -28,000 | 0.01% | 178,527 |
| 2025-02-07 | 2025-02-05 | 2.430 | 100,572 | +24,000 | 0.01% | 244,390 |
| 2025-02-06 | 2025-02-04 | 2.410 | 76,572 | +4,000 | 0.01% | 184,539 |
| 2025-02-05 | 2025-02-03 | 2.320 | 72,572 | -16,000 | 0.01% | 168,367 |
| 2025-02-04 | 2025-01-28 | 2.320 | 88,572 | +12,000 | 0.01% | 205,487 |
| 2025-02-03 | 2025-01-24 | 2.390 | 76,572 | -36,000 | 0.01% | 183,007 |
| 2025-01-27 | 2025-01-23 | 2.410 | 112,572 | +20,000 | 0.01% | 271,299 |
| 2025-01-22 | 2025-01-20 | 2.430 | 92,572 | +28,000 | 0.01% | 224,950 |
| 2024-12-20 | 2024-12-18 | 2.650 | 64,572 | -32,000 | 0.01% | 171,116 |
| 2024-12-19 | 2024-12-17 | 2.600 | 96,572 | -32,000 | 0.01% | 251,087 |
| 2024-12-18 | 2024-12-16 | 2.660 | 128,572 | -8,000 | 0.01% | 342,002 |
| 2024-11-20 | 2024-11-18 | 2.700 | 136,572 | +44,000 | 0.01% | 368,744 |
| 2024-10-10 | 2024-10-08 | 2.920 | 92,572 | -4,000 | 0.01% | 270,310 |
| 2024-08-14 | 2024-08-12 | 2.540 | 96,572 | -36,000 | 0.01% | 245,293 |
| 2024-06-19 | 2024-06-17 | 2.740 | 132,572 | -4,000 | 0.01% | 363,247 |
| 2024-05-16 | 2024-05-13 | 2.850 | 136,572 | +4,000 | 0.01% | 389,230 |
| 2024-05-13 | 2024-05-09 | 2.840 | 132,572 | -8,000 | 0.01% | 376,504 |
| 2024-05-07 | 2024-05-03 | 2.820 | 140,572 | -8,000 | 0.01% | 396,413 |
| 2024-04-18 | 2024-04-16 | 3.000 | 148,572 | -8,000 | 0.01% | 445,716 |
| 2024-03-13 | 2024-03-11 | 3.050 | 156,572 | -36,000 | 0.02% | 477,545 |
| 2024-03-08 | 2024-03-06 | 3.080 | 192,572 | -20,000 | 0.02% | 593,122 |
| 2024-03-04 | 2024-02-29 | 3.070 | 212,572 | -4,000 | 0.02% | 652,596 |
| 2024-02-19 | 2024-02-15 | 3.180 | 216,572 | -8,000 | 0.02% | 688,699 |
| 2023-12-20 | 2023-12-18 | 3.230 | 224,572 | +4,000 | 0.02% | 725,368 |
| 2023-12-13 | 2023-12-11 | 3.210 | 220,572 | +12,000 | 0.02% | 708,036 |
| 2023-12-08 | 2023-12-06 | 3.240 | 208,572 | +12,000 | 0.02% | 675,773 |
| 2023-12-05 | 2023-12-01 | 3.190 | 196,572 | -16,000 | 0.02% | 627,065 |
| 2023-12-01 | 2023-11-29 | 3.260 | 212,572 | +4,000 | 0.02% | 692,985 |
| 2023-11-29 | 2023-11-27 | 3.350 | 208,572 | +12,000 | 0.02% | 698,716 |
| 2023-11-24 | 2023-11-22 | 3.330 | 196,572 | +4,000 | 0.02% | 654,585 |
| 2023-11-01 | 2023-10-30 | 3.350 | 192,572 | +12,000 | 0.02% | 645,116 |
| 2023-10-26 | 2023-10-24 | 3.350 | 180,572 | +32,000 | 0.02% | 604,916 |
| 2023-10-12 | 2023-10-10 | 3.360 | 148,572 | +16,000 | 0.01% | 499,202 |
| 2023-10-11 | 2023-10-09 | 3.370 | 132,572 | -4,000 | 0.01% | 446,768 |
| 2023-09-13 | 2023-09-11 | 2.970 | 136,572 | +16,000 | 0.01% | 405,619 |
| 2023-08-11 | 2023-08-09 | 2.640 | 120,572 | -36,000 | 0.01% | 318,310 |
| 2023-05-16 | 2023-05-12 | 2.400 | 156,572 | -4,000 | 0.02% | 375,773 |
| 2023-05-12 | 2023-05-10 | 2.330 | 160,572 | -8,000 | 0.02% | 374,133 |
| 2023-05-09 | 2023-05-05 | 2.380 | 168,572 | +12,000 | 0.02% | 401,201 |
| 2023-02-16 | 2023-02-14 | 2.200 | 156,572 | -26,633,300 | 0.02% | 344,458 |
| 2023-02-14 | 2023-02-10 | 2.240 | 26,789,872 | +4,000 | 2.68% | 60,009,313 |
| 2023-02-08 | 2023-02-06 | 2.260 | 26,785,872 | -2,229,763 | 2.68% | 60,536,071 |
| 2023-02-07 | 2023-02-03 | 2.290 | 29,015,635 | +4,000 | 2.90% | 66,445,804 |
| 2023-02-03 | 2023-02-01 | 2.290 | 29,011,635 | -4,000 | 2.90% | 66,436,644 |
| 2023-02-02 | 2023-01-31 | 2.250 | 29,015,635 | +4,000 | 2.90% | 65,285,179 |
| 2023-02-01 | 2023-01-30 | 2.260 | 29,011,635 | -4,000 | 2.90% | 65,566,295 |
| 2023-01-31 | 2023-01-27 | 2.220 | 29,015,635 | +16,000 | 2.90% | 64,414,710 |
| 2023-01-26 | 2023-01-19 | 2.160 | 28,999,635 | -24,000 | 2.90% | 62,639,212 |
| 2023-01-20 | 2023-01-18 | 2.110 | 29,023,635 | -16,000 | 2.90% | 61,239,870 |
| 2023-01-18 | 2023-01-16 | 2.060 | 29,039,635 | +4,000 | 2.90% | 59,821,648 |
| 2023-01-17 | 2023-01-13 | 2.050 | 29,035,635 | -12,000 | 2.90% | 59,523,052 |
| 2023-01-16 | 2023-01-12 | 2.040 | 29,047,635 | -12,000 | 2.90% | 59,257,175 |
| 2023-01-13 | 2023-01-11 | 2.050 | 29,059,635 | +12,000 | 2.91% | 59,572,252 |
| 2023-01-12 | 2023-01-10 | 2.070 | 29,047,635 | -4,000 | 2.90% | 60,128,604 |
| 2023-01-10 | 2023-01-06 | 2.080 | 29,051,635 | -4,000 | 2.91% | 60,427,401 |
| 2023-01-09 | 2023-01-05 | 2.070 | 29,055,635 | -16,000 | 2.91% | 60,145,164 |
| 2023-01-06 | 2023-01-04 | 2.080 | 29,071,635 | +4,000 | 2.91% | 60,469,001 |
| 2023-01-05 | 2023-01-03 | 2.100 | 29,067,635 | -4,000 | 2.91% | 61,042,034 |
| 2023-01-04 | 2022-12-30 | 2.120 | 29,071,635 | +20,000 | 2.91% | 61,631,866 |
| 2023-01-03 | 2022-12-29 | 2.140 | 29,051,635 | -44,000 | 2.91% | 62,170,499 |
| 2022-12-30 | 2022-12-28 | 2.100 | 29,095,635 | -16,000 | 2.91% | 61,100,834 |
| 2022-12-28 | 2022-12-22 | 2.180 | 29,111,635 | +12,000 | 2.91% | 63,463,364 |
| 2022-12-23 | 2022-12-21 | 2.190 | 29,099,635 | -4,000 | 2.91% | 63,728,201 |
| 2022-12-22 | 2022-12-20 | 2.170 | 29,103,635 | -8,000 | 2.91% | 63,154,888 |
| 2022-12-21 | 2022-12-19 | 2.220 | 29,111,635 | -24,000 | 2.91% | 64,627,830 |
| 2022-12-19 | 2022-12-15 | 2.230 | 29,135,635 | -36,000 | 2.91% | 64,972,466 |
| 2022-12-14 | 2022-12-12 | 2.260 | 29,171,635 | +24,000 | 2.92% | 65,927,895 |
| 2022-12-13 | 2022-12-09 | 2.260 | 29,147,635 | -28,000 | 2.91% | 65,873,655 |
| 2022-12-12 | 2022-12-08 | 2.260 | 29,175,635 | +28,000 | 2.92% | 65,936,935 |
| 2022-12-09 | 2022-12-07 | 2.260 | 29,147,635 | -52,000 | 2.91% | 65,873,655 |
| 2022-12-08 | 2022-12-06 | 2.270 | 29,199,635 | +4,000 | 2.92% | 66,283,171 |
| 2022-12-07 | 2022-12-05 | 2.260 | 29,195,635 | -4,000 | 2.92% | 65,982,135 |
| 2022-12-05 | 2022-12-01 | 2.270 | 29,199,635 | -4,000 | 2.92% | 66,283,171 |
| 2022-12-02 | 2022-11-30 | 2.300 | 29,203,635 | -12,000 | 2.92% | 67,168,360 |
| 2022-12-01 | 2022-11-29 | 2.280 | 29,215,635 | +8,000 | 2.92% | 66,611,648 |
| 2022-11-30 | 2022-11-28 | 2.300 | 29,207,635 | +4,000 | 2.92% | 67,177,560 |
| 2022-11-29 | 2022-11-25 | 2.290 | 29,203,635 | -76,000 | 2.92% | 66,876,324 |
| 2022-11-28 | 2022-11-24 | 2.300 | 29,279,635 | -8,000 | 2.93% | 67,343,160 |
| 2022-11-25 | 2022-11-23 | 2.290 | 29,287,635 | -40,000 | 2.93% | 67,068,684 |
| 2022-11-24 | 2022-11-22 | 2.270 | 29,327,635 | -20,000 | 2.93% | 66,573,731 |
| 2022-11-23 | 2022-11-21 | 2.270 | 29,347,635 | +8,000 | 2.93% | 66,619,131 |
| 2022-11-21 | 2022-11-17 | 2.330 | 29,339,635 | +20,000 | 2.93% | 68,361,350 |
| 2022-11-18 | 2022-11-16 | 2.320 | 29,319,635 | -4,000 | 2.93% | 68,021,553 |
| 2022-11-17 | 2022-11-15 | 2.330 | 29,323,635 | -12,000 | 2.93% | 68,324,070 |
| 2022-11-16 | 2022-11-14 | 2.330 | 29,335,635 | -28,000 | 2.93% | 68,352,030 |
| 2022-11-15 | 2022-11-11 | 2.330 | 29,363,635 | -16,000 | 2.94% | 68,417,270 |
| 2022-11-14 | 2022-11-10 | 2.330 | 29,379,635 | -8,000 | 2.94% | 68,454,550 |
| 2022-11-11 | 2022-11-09 | 2.330 | 29,387,635 | +8,000 | 2.94% | 68,473,190 |
| 2022-11-10 | 2022-11-08 | 2.360 | 29,379,635 | +16,000 | 2.94% | 69,335,939 |
| 2022-11-09 | 2022-11-07 | 2.410 | 29,363,635 | -12,000 | 2.94% | 70,766,360 |
| 2022-11-08 | 2022-11-04 | 2.380 | 29,375,635 | +56,000 | 2.94% | 69,914,011 |
| 2022-11-07 | 2022-11-03 | 2.390 | 29,319,635 | +16,000 | 2.93% | 70,073,928 |
| 2022-11-03 | 2022-11-01 | 2.420 | 29,303,635 | -36,000 | 2.93% | 70,914,797 |
| 2022-11-02 | 2022-10-31 | 2.370 | 29,339,635 | +8,000 | 2.93% | 69,534,935 |
| 2022-11-01 | 2022-10-28 | 2.360 | 29,331,635 | +16,000 | 2.93% | 69,222,659 |
| 2022-10-31 | 2022-10-27 | 2.430 | 29,315,635 | -12,000 | 2.93% | 71,236,993 |
| 2022-10-28 | 2022-10-26 | 2.400 | 29,327,635 | -8,000 | 2.93% | 70,386,324 |
| 2022-10-27 | 2022-10-25 | 2.380 | 29,335,635 | -12,000 | 2.93% | 69,818,811 |
| 2022-10-26 | 2022-10-24 | 2.370 | 29,347,635 | +12,000 | 2.93% | 69,553,895 |
| 2022-10-25 | 2022-10-21 | 2.360 | 29,335,635 | -12,000 | 2.93% | 69,232,099 |
| 2022-10-21 | 2022-10-19 | 2.400 | 29,347,635 | +28,000 | 2.93% | 70,434,324 |
| 2022-10-20 | 2022-10-18 | 2.410 | 29,319,635 | +8,000 | 2.93% | 70,660,320 |
| 2022-10-19 | 2022-10-17 | 2.400 | 29,311,635 | -8,000 | 2.93% | 70,347,924 |
| 2022-10-18 | 2022-10-14 | 2.400 | 29,319,635 | -12,000 | 2.93% | 70,367,124 |
| 2022-10-17 | 2022-10-13 | 2.400 | 29,331,635 | +4,000 | 2.93% | 70,395,924 |
| 2022-10-14 | 2022-10-12 | 2.420 | 29,327,635 | +8,000 | 2.93% | 70,972,877 |
| 2022-10-13 | 2022-10-11 | 2.420 | 29,319,635 | -12,000 | 2.93% | 70,953,517 |
| 2022-10-12 | 2022-10-10 | 2.390 | 29,331,635 | -32,000 | 2.93% | 70,102,608 |
| 2022-10-11 | 2022-10-07 | 2.380 | 29,363,635 | +4,000 | 2.94% | 69,885,451 |
| 2022-10-07 | 2022-10-05 | 2.400 | 29,359,635 | +40,000 | 2.94% | 70,463,124 |
| 2022-10-06 | 2022-10-03 | 2.450 | 29,319,635 | -32,000 | 2.93% | 71,833,106 |
| 2022-10-05 | 2022-09-30 | 2.410 | 29,351,635 | +4,000 | 2.94% | 70,737,440 |
| 2022-10-03 | 2022-09-29 | 2.390 | 29,347,635 | -8,000 | 2.93% | 70,140,848 |
| 2022-09-30 | 2022-09-28 | 2.410 | 29,355,635 | -36,000 | 2.94% | 70,747,080 |
| 2022-09-29 | 2022-09-27 | 2.420 | 29,391,635 | -8,000 | 2.94% | 71,127,757 |
| 2022-09-28 | 2022-09-26 | 2.390 | 29,399,635 | +12,000 | 2.94% | 70,265,128 |
| 2022-09-27 | 2022-09-23 | 2.420 | 29,387,635 | +4,000 | 2.94% | 71,118,077 |
| 2022-09-23 | 2022-09-21 | 2.420 | 29,383,635 | -8,000 | 2.94% | 71,108,397 |
| 2022-09-22 | 2022-09-20 | 2.420 | 29,391,635 | -4,000 | 2.94% | 71,127,757 |
| 2022-09-20 | 2022-09-16 | 2.440 | 29,395,635 | +4,000 | 2.94% | 71,725,349 |
| 2022-09-19 | 2022-09-15 | 2.420 | 29,391,635 | -48,000 | 2.94% | 71,127,757 |
| 2022-09-15 | 2022-09-13 | 2.450 | 29,439,635 | +12,000 | 2.94% | 72,127,106 |
| 2022-09-14 | 2022-09-09 | 2.470 | 29,427,635 | -12,000 | 2.94% | 72,686,258 |
| 2022-09-13 | 2022-09-08 | 2.450 | 29,439,635 | -40,000 | 2.94% | 72,127,106 |
| 2022-09-09 | 2022-09-07 | 2.470 | 29,479,635 | +20,000 | 2.95% | 72,814,698 |
| 2022-09-08 | 2022-09-06 | 2.490 | 29,459,635 | -12,000 | 2.95% | 73,354,491 |
| 2022-09-07 | 2022-09-05 | 2.490 | 29,471,635 | -4,000 | 2.95% | 73,384,371 |
| 2022-09-05 | 2022-09-01 | 2.530 | 29,475,635 | -4,000 | 2.95% | 74,573,357 |
| 2022-09-02 | 2022-08-31 | 2.500 | 29,479,635 | -4,000 | 2.95% | 73,699,088 |
| 2022-08-31 | 2022-08-29 | 2.500 | 29,483,635 | +12,000 | 2.95% | 73,709,088 |
| 2022-08-30 | 2022-08-26 | 2.540 | 29,471,635 | -12,000 | 2.95% | 74,857,953 |
| 2022-08-29 | 2022-08-25 | 2.500 | 29,483,635 | -4,000 | 2.95% | 73,709,088 |
| 2022-08-26 | 2022-08-24 | 2.460 | 29,487,635 | -4,000 | 2.95% | 72,539,582 |
| 2022-08-24 | 2022-08-22 | 2.380 | 29,491,635 | -12,000 | 2.95% | 70,190,091 |
| 2022-08-23 | 2022-08-19 | 2.310 | 29,503,635 | -72,000 | 2.95% | 68,153,397 |
| 2022-08-22 | 2022-08-18 | 2.280 | 29,575,635 | -40,000 | 2.96% | 67,432,448 |
| 2022-08-19 | 2022-08-17 | 2.320 | 29,615,635 | -24,000 | 2.96% | 68,708,273 |
| 2022-08-18 | 2022-08-16 | 2.390 | 29,639,635 | +8,000 | 2.96% | 70,838,728 |
| 2022-08-17 | 2022-08-15 | 2.400 | 29,631,635 | +68,000 | 2.96% | 71,115,924 |
| 2022-08-16 | 2022-08-12 | 2.430 | 29,563,635 | +100,000 | 2.96% | 71,839,633 |
| 2022-08-15 | 2022-08-11 | 2.460 | 29,463,635 | -4,000 | 2.95% | 72,480,542 |
| 2022-08-12 | 2022-08-10 | 2.450 | 29,467,635 | -8,000 | 2.95% | 72,195,706 |
| 2022-08-11 | 2022-08-09 | 2.460 | 29,475,635 | -28,000 | 2.95% | 72,510,062 |
| 2022-08-08 | 2022-08-04 | 2.470 | 29,503,635 | -96,000 | 2.95% | 72,873,978 |
| 2022-08-05 | 2022-08-03 | 2.480 | 29,599,635 | -4,000 | 2.96% | 73,407,095 |
| 2022-08-04 | 2022-08-02 | 2.460 | 29,603,635 | +8,000 | 2.96% | 72,824,942 |
| 2022-08-03 | 2022-08-01 | 2.500 | 29,595,635 | -4,000 | 2.96% | 73,989,088 |
| 2022-08-02 | 2022-07-29 | 2.510 | 29,599,635 | +4,000 | 2.96% | 74,295,084 |
| 2022-07-29 | 2022-07-27 | 2.510 | 29,595,635 | +8,000 | 2.96% | 74,285,044 |
| 2022-07-28 | 2022-07-26 | 2.490 | 29,587,635 | -28,000 | 2.96% | 73,673,211 |
| 2022-07-27 | 2022-07-25 | 2.480 | 29,615,635 | -8,000 | 2.96% | 73,446,775 |
| 2022-07-26 | 2022-07-22 | 2.540 | 29,623,635 | -8,000 | 2.96% | 75,244,033 |
| 2022-07-25 | 2022-07-21 | 2.540 | 29,631,635 | -4,000 | 2.96% | 75,264,353 |
| 2022-07-21 | 2022-07-19 | 2.560 | 29,635,635 | -40,000 | 2.96% | 75,867,226 |
| 2022-07-19 | 2022-07-15 | 2.560 | 29,675,635 | -48,000 | 2.97% | 75,969,626 |
| 2022-07-15 | 2022-07-13 | 2.560 | 29,723,635 | +4,000 | 2.97% | 76,092,506 |
| 2022-07-14 | 2022-07-12 | 2.570 | 29,719,635 | +32,000 | 2.97% | 76,379,462 |
| 2022-07-13 | 2022-07-11 | 2.550 | 29,687,635 | -4,000 | 2.97% | 75,703,469 |
| 2022-07-12 | 2022-07-08 | 2.580 | 29,691,635 | -508,000 | 2.97% | 76,604,418 |
| 2022-07-08 | 2022-07-06 | 2.580 | 30,199,635 | -20,000 | 3.02% | 77,915,058 |
| 2022-07-07 | 2022-07-05 | 2.560 | 30,219,635 | -20,000 | 3.02% | 77,362,266 |
| 2022-07-06 | 2022-07-04 | 2.560 | 30,239,635 | +12,000 | 3.02% | 77,413,466 |
| 2022-07-05 | 2022-06-30 | 2.560 | 30,227,635 | -124,000 | 3.02% | 77,382,746 |
| 2022-07-04 | 2022-06-29 | 2.570 | 30,351,635 | +20,000 | 3.04% | 78,003,702 |
| 2022-06-30 | 2022-06-28 | 2.570 | 30,331,635 | +156,000 | 3.03% | 77,952,302 |
| 2022-06-29 | 2022-06-27 | 2.880 | 30,175,635 | -40,000 | 3.02% | 86,905,829 |
| 2022-06-28 | 2022-06-24 | 2.620 | 30,215,635 | +12,000 | 3.02% | 79,164,964 |
| 2022-06-27 | 2022-06-23 | 2.620 | 30,203,635 | +20,000 | 3.02% | 79,133,524 |
| 2022-06-24 | 2022-06-22 | 2.650 | 30,183,635 | -36,000 | 3.02% | 79,986,633 |
| 2022-06-23 | 2022-06-21 | 2.610 | 30,219,635 | -20,000 | 3.02% | 78,873,247 |
| 2022-06-22 | 2022-06-20 | 2.620 | 30,239,635 | -12,000 | 3.02% | 79,227,844 |
| 2022-06-21 | 2022-06-17 | 2.640 | 30,251,635 | +4,000 | 3.03% | 79,864,316 |
| 2022-06-20 | 2022-06-16 | 2.630 | 30,247,635 | -12,000 | 3.02% | 79,551,280 |
| 2022-06-17 | 2022-06-15 | 2.630 | 30,259,635 | +40,000 | 3.03% | 79,582,840 |
| 2022-06-16 | 2022-06-14 | 2.680 | 30,219,635 | -8,000 | 3.02% | 80,988,622 |
| 2022-06-15 | 2022-06-13 | 2.660 | 30,227,635 | -60,000 | 3.02% | 80,405,509 |
| 2022-06-14 | 2022-06-10 | 2.670 | 30,287,635 | -4,000 | 3.03% | 80,867,985 |
| 2022-06-13 | 2022-06-09 | 2.750 | 30,291,635 | -100,000 | 3.03% | 83,301,996 |
| 2022-06-09 | 2022-06-07 | 2.630 | 30,391,635 | -24,000 | 3.04% | 79,930,000 |
| 2022-06-08 | 2022-06-06 | 2.630 | 30,415,635 | +4,000 | 3.04% | 79,993,120 |
| 2022-06-07 | 2022-06-02 | 2.660 | 30,411,635 | +24,000 | 3.04% | 80,894,949 |
| 2022-06-06 | 2022-06-01 | 2.750 | 30,387,635 | -72,000 | 3.04% | 83,565,996 |
| 2022-06-02 | 2022-05-31 | 2.680 | 30,459,635 | +4,000 | 3.05% | 81,631,822 |
| 2022-06-01 | 2022-05-30 | 2.730 | 30,455,635 | -24,000 | 3.05% | 83,143,884 |
| 2022-05-31 | 2022-05-27 | 2.700 | 30,479,635 | -56,000 | 3.05% | 82,295,014 |
| 2022-05-30 | 2022-05-26 | 2.720 | 30,535,635 | -16,000 | 3.05% | 83,056,927 |
| 2022-05-27 | 2022-05-25 | 2.760 | 30,551,635 | +8,000 | 3.06% | 84,322,513 |
| 2022-05-26 | 2022-05-24 | 2.840 | 30,543,635 | +4,000 | 3.05% | 86,743,923 |
| 2022-05-25 | 2022-05-23 | 2.860 | 30,539,635 | +32,000 | 3.05% | 87,343,356 |
| 2022-05-24 | 2022-05-20 | 2.880 | 30,507,635 | -8,000 | 3.05% | 87,861,989 |
| 2022-05-23 | 2022-05-19 | 2.880 | 30,515,635 | -4,000 | 3.05% | 87,885,029 |
| 2022-05-20 | 2022-05-18 | 2.880 | 30,519,635 | -40,000 | 3.05% | 87,896,549 |
| 2022-05-19 | 2022-05-17 | 2.920 | 30,559,635 | -8,000 | 3.06% | 89,234,134 |
| 2022-05-18 | 2022-05-16 | 2.910 | 30,567,635 | -28,000 | 3.06% | 88,951,818 |
| 2022-05-16 | 2022-05-12 | 2.930 | 30,595,635 | -8,000 | 3.06% | 89,645,211 |
| 2022-05-13 | 2022-05-11 | 2.930 | 30,603,635 | -12,000 | 3.06% | 89,668,651 |
| 2022-05-11 | 2022-05-06 | 2.970 | 30,615,635 | -48,000 | 3.06% | 90,928,436 |
| 2022-05-10 | 2022-05-05 | 2.940 | 30,663,635 | +28,000 | 3.07% | 90,151,087 |
| 2022-05-06 | 2022-05-04 | 2.960 | 30,635,635 | -32,000 | 3.06% | 90,681,480 |
| 2022-05-05 | 2022-05-03 | 2.960 | 30,667,635 | -4,000 | 3.07% | 90,776,200 |
| 2022-05-04 | 2022-04-29 | 2.930 | 30,671,635 | -120,000 | 3.07% | 89,867,891 |
| 2022-05-03 | 2022-04-28 | 2.960 | 30,791,635 | -52,000 | 3.08% | 91,143,240 |
| 2022-04-29 | 2022-04-27 | 2.920 | 30,843,635 | -28,000 | 3.08% | 90,063,414 |
| 2022-04-28 | 2022-04-26 | 2.950 | 30,871,635 | -40,000 | 3.09% | 91,071,323 |
| 2022-04-27 | 2022-04-25 | 2.970 | 30,911,635 | -8,000 | 3.09% | 91,807,556 |
| 2022-04-25 | 2022-04-21 | 2.990 | 30,919,635 | -24,000 | 3.09% | 92,449,709 |
| 2022-04-22 | 2022-04-20 | 2.980 | 30,943,635 | -8,000 | 3.09% | 92,212,032 |
| 2022-04-21 | 2022-04-19 | 2.980 | 30,951,635 | -12,000 | 3.10% | 92,235,872 |
| 2022-04-19 | 2022-04-13 | 2.980 | 30,963,635 | -4,000 | 3.10% | 92,271,632 |
| 2022-04-14 | 2022-04-12 | 2.980 | 30,967,635 | -12,000 | 3.10% | 92,283,552 |
| 2022-04-13 | 2022-04-11 | 2.980 | 30,979,635 | -36,000 | 3.10% | 92,319,312 |
| 2022-04-12 | 2022-04-08 | 2.990 | 31,015,635 | -4,000 | 3.10% | 92,736,749 |
| 2022-04-11 | 2022-04-07 | 2.990 | 31,019,635 | +40,000 | 3.10% | 92,748,709 |
| 2022-04-07 | 2022-04-04 | 3.010 | 30,979,635 | -4,000 | 3.10% | 93,248,701 |
| 2022-04-06 | 2022-04-01 | 3.010 | 30,983,635 | -4,000 | 3.10% | 93,260,741 |
| 2022-04-04 | 2022-03-31 | 3.020 | 30,987,635 | -8,000 | 3.10% | 93,582,658 |
| 2022-04-01 | 2022-03-30 | 3.040 | 30,995,635 | -36,000 | 3.10% | 94,226,730 |
| 2022-03-31 | 2022-03-29 | 3.010 | 31,031,635 | -40,000 | 3.10% | 93,405,221 |
| 2022-03-30 | 2022-03-28 | 3.010 | 31,071,635 | +4,000 | 3.11% | 93,525,621 |
| 2022-03-29 | 2022-03-25 | 3.070 | 31,067,635 | +4,000 | 3.11% | 95,377,639 |
| 2022-03-28 | 2022-03-24 | 3.070 | 31,063,635 | -208,000 | 3.11% | 95,365,359 |
| 2022-03-25 | 2022-03-23 | 3.090 | 31,271,635 | -60,000 | 3.13% | 96,629,352 |
| 2022-03-24 | 2022-03-22 | 3.120 | 31,331,635 | -12,000 | 3.13% | 97,754,701 |
| 2022-03-23 | 2022-03-21 | 3.110 | 31,343,635 | -44,000 | 3.13% | 97,478,705 |
| 2022-03-22 | 2022-03-18 | 3.060 | 31,387,635 | +72,000 | 3.14% | 96,046,163 |
| 2022-03-21 | 2022-03-17 | 3.010 | 31,315,635 | -88,000 | 3.13% | 94,260,061 |
| 2022-03-18 | 2022-03-16 | 2.960 | 31,403,635 | -220,000 | 3.14% | 92,954,760 |
| 2022-03-17 | 2022-03-15 | 3.050 | 31,623,635 | -32,000 | 3.16% | 96,452,087 |
| 2022-03-16 | 2022-03-14 | 3.100 | 31,655,635 | -84,000 | 3.17% | 98,132,468 |
| 2022-03-15 | 2022-03-11 | 3.120 | 31,739,635 | -108,000 | 3.17% | 99,027,661 |
| 2022-03-14 | 2022-03-10 | 3.180 | 31,847,635 | -4,000 | 3.18% | 101,275,479 |
| 2022-03-11 | 2022-03-09 | 3.130 | 31,851,635 | +28,000 | 3.19% | 99,695,618 |
| 2022-03-10 | 2022-03-08 | 3.200 | 31,823,635 | -76,000 | 3.18% | 101,835,632 |
| 2022-03-09 | 2022-03-07 | 3.180 | 31,899,635 | +20,000 | 3.19% | 101,440,839 |
| 2022-03-08 | 2022-03-04 | 3.240 | 31,879,635 | -60,000 | 3.19% | 103,290,017 |
| 2022-03-07 | 2022-03-03 | 3.250 | 31,939,635 | -28,000 | 3.19% | 103,803,814 |
| 2022-03-04 | 2022-03-02 | 3.250 | 31,967,635 | -32,000 | 3.20% | 103,894,814 |
| 2022-03-03 | 2022-03-01 | 3.260 | 31,999,635 | -12,000 | 3.20% | 104,318,810 |
| 2022-03-02 | 2022-02-28 | 3.260 | 32,011,635 | -68,000 | 3.20% | 104,357,930 |
| 2022-02-28 | 2022-02-24 | 3.280 | 32,079,635 | -136,000 | 3.21% | 105,221,203 |
| 2022-02-25 | 2022-02-23 | 3.260 | 32,215,635 | +28,000 | 3.22% | 105,022,970 |
| 2022-02-24 | 2022-02-22 | 3.260 | 32,187,635 | -64,000 | 3.22% | 104,931,690 |
| 2022-02-22 | 2022-02-18 | 3.260 | 32,251,635 | -20,000 | 3.23% | 105,140,330 |
| 2022-02-21 | 2022-02-17 | 3.270 | 32,271,635 | -152,000 | 3.23% | 105,528,246 |
| 2022-02-18 | 2022-02-16 | 3.280 | 32,423,635 | -128,000 | 3.24% | 106,349,523 |
| 2022-02-17 | 2022-02-15 | 3.310 | 32,551,635 | -4,000 | 3.26% | 107,745,912 |
| 2022-02-16 | 2022-02-14 | 3.290 | 32,555,635 | +28,000 | 3.26% | 107,108,039 |
| 2022-02-15 | 2022-02-11 | 3.290 | 32,527,635 | -104,000 | 3.25% | 107,015,919 |
| 2022-02-14 | 2022-02-10 | 3.240 | 32,631,635 | +24,000 | 3.26% | 105,726,497 |
| 2022-02-11 | 2022-02-09 | 3.330 | 32,607,635 | -4,000 | 3.26% | 108,583,425 |
| 2022-02-10 | 2022-02-08 | 3.330 | 32,611,635 | +8,000 | 3.26% | 108,596,745 |
| 2022-02-08 | 2022-02-04 | 3.380 | 32,603,635 | -16,000 | 3.26% | 110,200,286 |
| 2022-02-07 | 2022-01-31 | 3.400 | 32,619,635 | -20,000 | 3.26% | 110,906,759 |
| 2022-02-04 | 2022-01-27 | 3.350 | 32,639,635 | -24,000 | 3.26% | 109,342,777 |
| 2022-01-27 | 2022-01-25 | 3.370 | 32,663,635 | -116,000 | 3.27% | 110,076,450 |
| 2022-01-26 | 2022-01-24 | 3.350 | 32,779,635 | +20,000 | 3.28% | 109,811,777 |
| 2022-01-25 | 2022-01-21 | 3.390 | 32,759,635 | +12,000 | 3.28% | 111,055,163 |
| 2022-01-24 | 2022-01-20 | 3.390 | 32,747,635 | -16,000 | 3.27% | 111,014,483 |
| 2022-01-21 | 2022-01-19 | 3.390 | 32,763,635 | -24,000 | 3.28% | 111,068,723 |
| 2022-01-20 | 2022-01-18 | 3.400 | 32,787,635 | +189,300 | 3.28% | 111,477,959 |
| 2022-01-18 | 2022-01-14 | 3.380 | 32,598,335 | -60,000 | 3.26% | 110,182,372 |
| 2022-01-17 | 2022-01-13 | 3.410 | 32,658,335 | -64,000 | 3.27% | 111,364,922 |
| 2022-01-14 | 2022-01-12 | 3.360 | 32,722,335 | +4,000 | 3.27% | 109,947,046 |
| 2022-01-13 | 2022-01-11 | 3.440 | 32,718,335 | -12,000 | 3.27% | 112,551,072 |
| 2022-01-12 | 2022-01-10 | 3.470 | 32,730,335 | -56,000 | 3.27% | 113,574,262 |
| 2022-01-11 | 2022-01-07 | 3.480 | 32,786,335 | -64,000 | 3.28% | 114,096,446 |
| 2022-01-10 | 2022-01-06 | 3.430 | 32,850,335 | +4,000 | 3.29% | 112,676,649 |
| 2022-01-07 | 2022-01-05 | 3.470 | 32,846,335 | -44,000 | 3.28% | 113,976,782 |
| 2022-01-05 | 2022-01-03 | 3.490 | 32,890,335 | -20,000 | 3.29% | 114,787,269 |
| 2022-01-04 | 2021-12-31 | 3.470 | 32,910,335 | -16,000 | 3.29% | 114,198,862 |
| 2021-12-30 | 2021-12-28 | 3.480 | 32,926,335 | -24,000 | 3.29% | 114,583,646 |
| 2021-12-29 | 2021-12-24 | 3.500 | 32,950,335 | -36,000 | 3.30% | 115,326,172 |
| 2021-12-28 | 2021-12-22 | 3.480 | 32,986,335 | -148,000 | 3.30% | 114,792,446 |
| 2021-12-23 | 2021-12-21 | 3.490 | 33,134,335 | -133,437 | 3.31% | 115,638,829 |
| 2021-12-22 | 2021-12-20 | 3.520 | 33,267,772 | -84,000 | 3.33% | 117,102,557 |
| 2021-12-21 | 2021-12-17 | 3.510 | 33,351,772 | -16,000 | 3.34% | 117,064,720 |
| 2021-12-20 | 2021-12-16 | 3.510 | 33,367,772 | -24,000 | 3.34% | 117,120,880 |
| 2021-12-17 | 2021-12-15 | 3.500 | 33,391,772 | -4,000 | 3.34% | 116,871,202 |
| 2021-12-16 | 2021-12-14 | 3.540 | 33,395,772 | +48,000 | 3.34% | 118,221,033 |
| 2021-12-15 | 2021-12-13 | 3.540 | 33,347,772 | -156,000 | 3.33% | 118,051,113 |
| 2021-12-14 | 2021-12-10 | 3.460 | 33,503,772 | -48,000 | 3.35% | 115,923,051 |
| 2021-12-13 | 2021-12-09 | 3.440 | 33,551,772 | -8,000 | 3.36% | 115,418,096 |
| 2021-12-10 | 2021-12-08 | 3.440 | 33,559,772 | -144,000 | 3.36% | 115,445,616 |
| 2021-12-09 | 2021-12-07 | 3.480 | 33,703,772 | +12,000 | 3.37% | 117,289,127 |
| 2021-12-08 | 2021-12-06 | 3.490 | 33,691,772 | -152,000 | 3.37% | 117,584,284 |
| 2021-12-07 | 2021-12-03 | 3.490 | 33,843,772 | -72,000 | 3.38% | 118,114,764 |
| 2021-12-06 | 2021-12-02 | 3.520 | 33,915,772 | -196,000 | 3.39% | 119,383,517 |
| 2021-12-03 | 2021-12-01 | 3.520 | 34,111,772 | +8,000 | 3.41% | 120,073,437 |
| 2021-12-02 | 2021-11-30 | 3.520 | 34,103,772 | +136,000 | 3.41% | 120,045,277 |
| 2021-12-01 | 2021-11-29 | 3.540 | 33,967,772 | +28,000 | 3.40% | 120,245,913 |
| 2021-11-30 | 2021-11-26 | 3.540 | 33,939,772 | -28,000 | 3.39% | 120,146,793 |
| 2021-11-29 | 2021-11-25 | 3.530 | 33,967,772 | +8,000 | 3.40% | 119,906,235 |
| 2021-11-26 | 2021-11-24 | 3.570 | 33,959,772 | +28,000 | 3.40% | 121,236,386 |
| 2021-11-25 | 2021-11-23 | 3.600 | 33,931,772 | -36,000 | 3.39% | 122,154,379 |
| 2021-11-24 | 2021-11-22 | 3.610 | 33,967,772 | -48,000 | 3.40% | 122,623,657 |
| 2021-11-23 | 2021-11-19 | 3.620 | 34,015,772 | -44,000 | 3.40% | 123,137,095 |
| 2021-11-22 | 2021-11-18 | 3.620 | 34,059,772 | -84,000 | 3.41% | 123,296,375 |
| 2021-11-19 | 2021-11-17 | 3.640 | 34,143,772 | -200,000 | 3.41% | 124,283,330 |
| 2021-11-18 | 2021-11-16 | 3.640 | 34,343,772 | +80,000 | 3.43% | 125,011,330 |
| 2021-11-17 | 2021-11-15 | 3.650 | 34,263,772 | +68,000 | 3.43% | 125,062,768 |
| 2021-11-16 | 2021-11-12 | 3.630 | 34,195,772 | -332,000 | 3.42% | 124,130,652 |
| 2021-11-15 | 2021-11-11 | 3.560 | 34,527,772 | -88,000 | 3.45% | 122,918,868 |
| 2021-11-12 | 2021-11-10 | 3.560 | 34,615,772 | -96,000 | 3.46% | 123,232,148 |
| 2021-11-11 | 2021-11-09 | 3.560 | 34,711,772 | -124,000 | 3.47% | 123,573,908 |
| 2021-11-10 | 2021-11-08 | 3.550 | 34,835,772 | -124,000 | 3.48% | 123,666,991 |
| 2021-11-09 | 2021-11-05 | 3.540 | 34,959,772 | +76,000 | 3.50% | 123,757,593 |
| 2021-11-08 | 2021-11-04 | 3.520 | 34,883,772 | -12,000 | 3.49% | 122,790,877 |
| 2021-11-05 | 2021-11-03 | 3.540 | 34,895,772 | +16,000 | 3.49% | 123,531,033 |
| 2021-11-04 | 2021-11-02 | 3.520 | 34,879,772 | -60,000 | 3.49% | 122,776,797 |
| 2021-11-03 | 2021-11-01 | 3.520 | 34,939,772 | -220,000 | 3.49% | 122,987,997 |
| 2021-11-02 | 2021-10-29 | 3.550 | 35,159,772 | +80,000 | 3.52% | 124,817,191 |
| 2021-11-01 | 2021-10-28 | 3.570 | 35,079,772 | +9,400 | 3.51% | 125,234,786 |
| 2021-10-29 | 2021-10-27 | 3.560 | 35,070,372 | -24,000 | 3.51% | 124,850,524 |
| 2021-10-28 | 2021-10-26 | 3.560 | 35,094,372 | -12,000 | 3.51% | 124,935,964 |
| 2021-10-27 | 2021-10-25 | 3.550 | 35,106,372 | +12,000 | 3.51% | 124,627,621 |
| 2021-10-26 | 2021-10-22 | 3.570 | 35,094,372 | +157,372 | 3.51% | 125,286,908 |
| 2021-10-22 | 2021-10-20 | 3.590 | 34,937,000 | -40,000 | 3.49% | 125,423,830 |
| 2021-10-21 | 2021-10-19 | 3.590 | 34,977,000 | -224,000 | 3.50% | 125,567,430 |
| 2021-10-20 | 2021-10-18 | 3.510 | 35,201,000 | -288,000 | 3.52% | 123,555,510 |
| 2021-10-19 | 2021-10-15 | 3.490 | 35,489,000 | +16,000 | 3.55% | 123,856,610 |
| 2021-10-18 | 2021-10-12 | 3.360 | 35,473,000 | -104,000 | 3.55% | 119,189,280 |
| 2021-10-15 | 2021-10-11 | 3.390 | 35,577,000 | -16,000 | 3.56% | 120,606,030 |
| 2021-10-12 | 2021-10-08 | 3.400 | 35,593,000 | -8,000 | 3.56% | 121,016,200 |
| 2021-10-11 | 2021-10-07 | 3.400 | 35,601,000 | -4,000 | 3.56% | 121,043,400 |
| 2021-10-08 | 2021-10-06 | 3.400 | 35,605,000 | +8,000 | 3.56% | 121,057,000 |
| 2021-10-07 | 2021-10-05 | 3.350 | 35,597,000 | -112,000 | 3.56% | 119,249,950 |
| 2021-10-06 | 2021-10-04 | 3.400 | 35,709,000 | -4,000 | 3.57% | 121,410,600 |
| 2021-10-05 | 2021-09-30 | 3.400 | 35,713,000 | +44,000 | 3.57% | 121,424,200 |
| 2021-10-04 | 2021-09-29 | 3.440 | 35,669,000 | -24,000 | 3.57% | 122,701,360 |
| 2021-09-30 | 2021-09-28 | 3.440 | 35,693,000 | -104,000 | 3.57% | 122,783,920 |
| 2021-09-29 | 2021-09-27 | 3.370 | 35,797,000 | -8,000 | 3.58% | 120,635,890 |
| 2021-09-28 | 2021-09-24 | 3.430 | 35,805,000 | -4,000 | 3.58% | 122,811,150 |
| 2021-09-27 | 2021-09-23 | 3.440 | 35,809,000 | -12,000 | 3.58% | 123,182,960 |
| 2021-09-24 | 2021-09-21 | 3.450 | 35,821,000 | -12,000 | 3.58% | 123,582,450 |
| 2021-09-23 | 2021-09-20 | 3.470 | 35,833,000 | +188,000 | 3.58% | 124,340,510 |
| 2021-09-21 | 2021-09-17 | 3.460 | 35,645,000 | -92,000 | 3.56% | 123,331,700 |
| 2021-09-20 | 2021-09-16 | 3.450 | 35,737,000 | -8,000 | 3.57% | 123,292,650 |
| 2021-09-17 | 2021-09-15 | 3.490 | 35,745,000 | -36,000 | 3.57% | 124,750,050 |
| 2021-09-16 | 2021-09-14 | 3.480 | 35,781,000 | +24,000 | 3.58% | 124,517,880 |
| 2021-09-15 | 2021-09-13 | 3.500 | 35,757,000 | +8,000 | 3.58% | 125,149,500 |
| 2021-09-14 | 2021-09-10 | 3.520 | 35,749,000 | -28,000 | 3.57% | 125,836,480 |
| 2021-09-13 | 2021-09-09 | 3.530 | 35,777,000 | -56,000 | 3.58% | 126,292,810 |
| 2021-09-10 | 2021-09-08 | 3.540 | 35,833,000 | -124,000 | 3.58% | 126,848,820 |
| 2021-09-09 | 2021-09-07 | 3.470 | 35,957,000 | +40,000 | 3.60% | 124,770,790 |
| 2021-09-08 | 2021-09-06 | 3.490 | 35,917,000 | +36,000 | 3.59% | 125,350,330 |
| 2021-09-07 | 2021-09-03 | 3.560 | 35,881,000 | +104,000 | 3.59% | 127,736,360 |
| 2021-09-06 | 2021-09-02 | 3.550 | 35,777,000 | +12,000 | 3.58% | 127,008,350 |
| 2021-09-03 | 2021-09-01 | 3.500 | 35,765,000 | +32,000 | 3.58% | 125,177,500 |
| 2021-09-02 | 2021-08-31 | 3.500 | 35,733,000 | +60,000 | 3.57% | 125,065,500 |
| 2021-09-01 | 2021-08-30 | 3.590 | 35,673,000 | +28,000 | 3.57% | 128,066,070 |
| 2021-08-31 | 2021-08-27 | 3.590 | 35,645,000 | +24,000 | 3.56% | 127,965,550 |
| 2021-08-30 | 2021-08-26 | 3.630 | 35,621,000 | -28,000 | 3.56% | 129,304,230 |
| 2021-08-27 | 2021-08-25 | 3.620 | 35,649,000 | -84,000 | 3.56% | 129,049,380 |
| 2021-08-26 | 2021-08-24 | 3.620 | 35,733,000 | +60,000 | 3.57% | 129,353,460 |
| 2021-08-25 | 2021-08-23 | 3.610 | 35,673,000 | -344,000 | 3.57% | 128,779,530 |
| 2021-08-24 | 2021-08-20 | 3.600 | 36,017,000 | -40,000 | 3.60% | 129,661,200 |
| 2021-08-23 | 2021-08-19 | 3.590 | 36,057,000 | -20,000 | 3.61% | 129,444,630 |
| 2021-08-20 | 2021-08-18 | 3.590 | 36,077,000 | -108,000 | 3.61% | 129,516,430 |
| 2021-08-19 | 2021-08-17 | 3.570 | 36,185,000 | -24,000 | 3.62% | 129,180,450 |
| 2021-08-18 | 2021-08-16 | 3.540 | 36,209,000 | -52,000 | 3.62% | 128,179,860 |
| 2021-08-17 | 2021-08-13 | 3.550 | 36,261,000 | -52,000 | 3.63% | 128,726,550 |
| 2021-08-16 | 2021-08-12 | 3.540 | 36,313,000 | +16,000 | 3.63% | 128,548,020 |
| 2021-08-13 | 2021-08-11 | 3.510 | 36,297,000 | -60,000 | 3.63% | 127,402,470 |
| 2021-08-11 | 2021-08-09 | 3.470 | 36,357,000 | +32,000 | 3.64% | 126,158,790 |
| 2021-08-10 | 2021-08-06 | 3.450 | 36,325,000 | -40,000 | 3.63% | 125,321,250 |
| 2021-08-09 | 2021-08-05 | 3.430 | 36,365,000 | +28,000 | 3.64% | 124,731,950 |
| 2021-08-06 | 2021-08-04 | 3.460 | 36,337,000 | -144,000 | 3.63% | 125,726,020 |
| 2021-08-05 | 2021-08-03 | 3.400 | 36,481,000 | -128,000 | 3.65% | 124,035,400 |
| 2021-08-04 | 2021-08-02 | 3.380 | 36,609,000 | -76,000 | 3.66% | 123,738,420 |
| 2021-08-03 | 2021-07-30 | 3.320 | 36,685,000 | -4,000 | 3.67% | 121,794,200 |
| 2021-08-02 | 2021-07-29 | 3.360 | 36,689,000 | -172,000 | 3.67% | 123,275,040 |
| 2021-07-30 | 2021-07-28 | 3.150 | 36,861,000 | -192,000 | 3.69% | 116,112,150 |
| 2021-07-29 | 2021-07-27 | 3.040 | 37,053,000 | +44,000 | 3.71% | 112,641,120 |
| 2021-07-28 | 2021-07-26 | 3.020 | 37,009,000 | -12,000 | 3.70% | 111,767,180 |
| 2021-07-27 | 2021-07-23 | 3.030 | 37,021,000 | -72,000 | 3.70% | 112,173,630 |
| 2021-07-26 | 2021-07-22 | 3.040 | 37,093,000 | -16,000 | 3.71% | 112,762,720 |
| 2021-07-23 | 2021-07-21 | 3.020 | 37,109,000 | -112,000 | 3.71% | 112,069,180 |
| 2021-07-22 | 2021-07-20 | 3.030 | 37,221,000 | -104,000 | 3.72% | 112,779,630 |
| 2021-07-21 | 2021-07-19 | 3.000 | 37,325,000 | +4,000 | 3.73% | 111,975,000 |
| 2021-07-20 | 2021-07-16 | 2.980 | 37,321,000 | -40,000 | 3.73% | 111,216,580 |
| 2021-07-19 | 2021-07-15 | 2.980 | 37,361,000 | -16,000 | 3.74% | 111,335,780 |
| 2021-07-16 | 2021-07-14 | 2.990 | 37,377,000 | -36,000 | 3.74% | 111,757,230 |
| 2021-07-15 | 2021-07-13 | 3.010 | 37,413,000 | +24,000 | 3.74% | 112,613,130 |
| 2021-07-14 | 2021-07-12 | 3.070 | 37,389,000 | +32,000 | 3.74% | 114,784,230 |
| 2021-07-13 | 2021-07-09 | 3.100 | 37,357,000 | +4,000 | 3.74% | 115,806,700 |
| 2021-07-12 | 2021-07-08 | 3.080 | 37,353,000 | +28,000 | 3.74% | 115,047,240 |
| 2021-07-09 | 2021-07-07 | 3.120 | 37,325,000 | -4,000 | 3.73% | 116,454,000 |
| 2021-07-08 | 2021-07-06 | 3.130 | 37,329,000 | -20,000 | 3.73% | 116,839,770 |
| 2021-07-07 | 2021-07-05 | 3.160 | 37,349,000 | +8,000 | 3.73% | 118,022,840 |
| 2021-07-06 | 2021-07-02 | 3.160 | 37,341,000 | +16,000 | 3.73% | 117,997,560 |
| 2021-07-05 | 2021-06-30 | 3.190 | 37,325,000 | +64,000 | 3.73% | 119,066,750 |
| 2021-07-02 | 2021-06-29 | 3.150 | 37,261,000 | +200,000 | 3.73% | 117,372,150 |
| 2021-06-30 | 2021-06-28 | 3.160 | 37,061,000 | +72,000 | 3.71% | 117,112,760 |
| 2021-06-29 | 2021-06-25 | 3.160 | 36,989,000 | +128,000 | 3.70% | 116,885,240 |
| 2021-06-28 | 2021-06-24 | 3.180 | 36,861,000 | +208,000 | 3.69% | 117,217,980 |
| 2021-06-25 | 2021-06-23 | 3.140 | 36,653,000 | +172,000 | 3.67% | 115,090,420 |
| 2021-06-24 | 2021-06-22 | 3.140 | 36,481,000 | +216,000 | 3.65% | 114,550,340 |
| 2021-06-23 | 2021-06-21 | 3.020 | 36,265,000 | +260,000 | 3.63% | 109,520,300 |
| 2021-06-22 | 2021-06-18 | 2.980 | 36,005,000 | +128,000 | 3.60% | 107,294,900 |
| 2021-06-21 | 2021-06-17 | 2.930 | 35,877,000 | +96,000 | 3.59% | 105,119,610 |
| 2021-06-18 | 2021-06-16 | 2.970 | 35,781,000 | -8,000 | 3.58% | 106,269,570 |
| 2021-06-17 | 2021-06-15 | 2.920 | 35,789,000 | +116,000 | 3.58% | 104,503,880 |
| 2021-06-16 | 2021-06-11 | 2.960 | 35,673,000 | +120,000 | 3.57% | 105,592,080 |
| 2021-06-15 | 2021-06-10 | 2.900 | 35,553,000 | +28,000 | 3.56% | 103,103,700 |
| 2021-06-11 | 2021-06-09 | 3.030 | 35,525,000 | +36,000 | 3.55% | 107,640,750 |
| 2021-06-10 | 2021-06-08 | 3.040 | 35,489,000 | -132,000 | 3.55% | 107,886,560 |
| 2021-06-09 | 2021-06-07 | 3.050 | 35,621,000 | +40,000 | 3.56% | 108,644,050 |
| 2021-06-08 | 2021-06-04 | 3.080 | 35,581,000 | +72,000 | 3.56% | 109,589,480 |
| 2021-06-07 | 2021-06-03 | 3.100 | 35,509,000 | -116,000 | 3.55% | 110,077,900 |
| 2021-06-04 | 2021-06-02 | 3.080 | 35,625,000 | +212,000 | 3.56% | 109,725,000 |
| 2021-06-03 | 2021-06-01 | 3.140 | 35,413,000 | +32,000 | 3.54% | 111,196,820 |
| 2021-06-02 | 2021-05-31 | 3.130 | 35,381,000 | +124,000 | 3.54% | 110,742,530 |
| 2021-06-01 | 2021-05-28 | 3.180 | 35,257,000 | +180,000 | 3.53% | 112,117,260 |
| 2021-05-31 | 2021-05-27 | 3.240 | 35,077,000 | +120,000 | 3.51% | 113,649,480 |
| 2021-05-28 | 2021-05-26 | 3.180 | 34,957,000 | +120,000 | 3.50% | 111,163,260 |
| 2021-05-27 | 2021-05-25 | 3.170 | 34,837,000 | +444,000 | 3.48% | 110,433,290 |
| 2021-05-26 | 2021-05-24 | 3.280 | 34,393,000 | +140,000 | 3.44% | 112,809,040 |
| 2021-05-25 | 2021-05-21 | 3.280 | 34,253,000 | +188,000 | 3.43% | 112,349,840 |
| 2021-05-24 | 2021-05-20 | 3.270 | 34,065,000 | +192,000 | 3.41% | 111,392,550 |
| 2021-05-21 | 2021-05-18 | 3.240 | 33,873,000 | +392,000 | 3.39% | 109,748,520 |
| 2021-05-20 | 2021-05-17 | 3.240 | 33,481,000 | +228,000 | 3.35% | 108,478,440 |
| 2021-05-18 | 2021-05-14 | 3.270 | 33,253,000 | +364,000 | 3.33% | 108,737,310 |
| 2021-05-17 | 2021-05-13 | 3.270 | 32,889,000 | +356,000 | 3.29% | 107,547,030 |
| 2021-05-14 | 2021-05-12 | 3.260 | 32,533,000 | +160,000 | 3.25% | 106,057,580 |
| 2021-05-13 | 2021-05-11 | 3.270 | 32,373,000 | +196,000 | 3.24% | 105,859,710 |
| 2021-05-12 | 2021-05-10 | 3.270 | 32,177,000 | +432,000 | 3.22% | 105,218,790 |
| 2021-05-11 | 2021-05-07 | 3.250 | 31,745,000 | +264,000 | 3.17% | 103,171,250 |
| 2021-05-10 | 2021-05-06 | 3.240 | 31,481,000 | +48,000 | 3.15% | 101,998,440 |
| 2021-05-07 | 2021-05-05 | 3.240 | 31,433,000 | +120,000 | 3.14% | 101,842,920 |
| 2021-05-06 | 2021-05-04 | 3.210 | 31,313,000 | +140,000 | 3.13% | 100,514,730 |
| 2021-05-05 | 2021-05-03 | 3.210 | 31,173,000 | -68,000 | 3.12% | 100,065,330 |
| 2021-05-04 | 2021-04-30 | 3.200 | 31,241,000 | +124,000 | 3.12% | 99,971,200 |
| 2021-05-03 | 2021-04-29 | 3.180 | 31,117,000 | +316,000 | 3.11% | 98,952,060 |
| 2021-04-30 | 2021-04-28 | 3.160 | 30,801,000 | +240,000 | 3.08% | 97,331,160 |
| 2021-04-29 | 2021-04-27 | 3.160 | 30,561,000 | +104,000 | 3.06% | 96,572,760 |
| 2021-04-28 | 2021-04-26 | 3.140 | 30,457,000 | +368,000 | 3.05% | 95,634,980 |
| 2021-04-27 | 2021-04-23 | 3.140 | 30,089,000 | +60,000 | 3.01% | 94,479,460 |
| 2021-04-26 | 2021-04-22 | 3.160 | 30,029,000 | -160,000 | 3.00% | 94,891,640 |
| 2021-04-23 | 2021-04-21 | 3.150 | 30,189,000 | +268,000 | 3.02% | 95,095,350 |
| 2021-04-22 | 2021-04-20 | 3.130 | 29,921,000 | +176,000 | 2.99% | 93,652,730 |
| 2021-04-21 | 2021-04-19 | 2.860 | 29,745,000 | +280,000 | 2.97% | 85,070,700 |
| 2021-04-20 | 2021-04-16 | 2.860 | 29,465,000 | +628,000 | 2.95% | 84,269,900 |
| 2021-04-19 | 2021-04-15 | 2.860 | 28,837,000 | +124,000 | 2.88% | 82,473,820 |
| 2021-04-16 | 2021-04-14 | 2.840 | 28,713,000 | +464,000 | 2.87% | 81,544,920 |
| 2021-04-15 | 2021-04-13 | 2.840 | 28,249,000 | +616,000 | 2.82% | 80,227,160 |
| 2021-04-14 | 2021-04-12 | 2.860 | 27,633,000 | +260,000 | 2.76% | 79,030,380 |
| 2021-04-13 | 2021-04-09 | 2.840 | 27,373,000 | +144,000 | 2.74% | 77,739,320 |
| 2021-04-12 | 2021-04-08 | 2.840 | 27,229,000 | +196,000 | 2.72% | 77,330,360 |
| 2021-04-09 | 2021-04-07 | 2.830 | 27,033,000 | +588,000 | 2.70% | 76,503,390 |
| 2021-04-08 | 2021-04-01 | 2.810 | 26,445,000 | +136,000 | 2.64% | 74,310,450 |
| 2021-04-07 | 2021-03-31 | 2.800 | 26,309,000 | +144,000 | 2.63% | 73,665,200 |
| 2021-04-01 | 2021-03-30 | 2.800 | 26,165,000 | +240,000 | 2.62% | 73,262,000 |
| 2021-03-31 | 2021-03-29 | 2.820 | 25,925,000 | +420,000 | 2.59% | 73,108,500 |
| 2021-03-30 | 2021-03-26 | 2.820 | 25,505,000 | +328,000 | 2.55% | 71,924,100 |
| 2021-03-29 | 2021-03-25 | 2.810 | 25,177,000 | -24,000 | 2.52% | 70,747,370 |
| 2021-03-26 | 2021-03-24 | 2.780 | 25,201,000 | +224,000 | 2.52% | 70,058,780 |
| 2021-03-25 | 2021-03-23 | 2.800 | 24,977,000 | +284,000 | 2.50% | 69,935,600 |
| 2021-03-24 | 2021-03-22 | 2.830 | 24,693,000 | +476,000 | 2.47% | 69,881,190 |
| 2021-03-23 | 2021-03-19 | 2.780 | 24,217,000 | +564,000 | 2.42% | 67,323,260 |
| 2021-03-22 | 2021-03-18 | 2.800 | 23,653,000 | +212,000 | 2.37% | 66,228,400 |
| 2021-03-19 | 2021-03-17 | 2.580 | 23,441,000 | +2,056,000 | 2.34% | 60,477,780 |
| 2021-03-18 | 2021-03-16 | 3.880 | 21,385,000 | +624,000 | 2.14% | 82,973,800 |
| 2021-03-17 | 2021-03-15 | 3.480 | 20,761,000 | +596,000 | 2.08% | 72,248,280 |
| 2021-03-16 | 2021-03-12 | 3.190 | 20,165,000 | +748,000 | 2.02% | 64,326,350 |
| 2021-03-15 | 2021-03-11 | 3.130 | 19,417,000 | +1,020,000 | 1.94% | 60,775,210 |
| 2021-03-12 | 2021-03-10 | 3.080 | 18,397,000 | +973,800 | 1.84% | 56,662,760 |
| 2021-03-11 | 2021-03-09 | 2.990 | 17,423,200 | +876,000 | 1.74% | 52,095,368 |
| 2021-03-10 | 2021-03-08 | 2.700 | 16,547,200 | +1,408,000 | 1.65% | 44,677,440 |
| 2021-03-09 | 2021-03-05 | 2.710 | 15,139,200 | +1,284,000 | 1.51% | 41,027,232 |
| 2021-03-08 | 2021-03-04 | 2.750 | 13,855,200 | +1,628,000 | 1.39% | 38,101,800 |
| 2021-03-05 | 2021-03-03 | 2.760 | 12,227,200 | +2,891,200 | 1.22% | 33,747,072 |
| 2021-03-04 | 2021-03-02 | 2.750 | 9,336,000 | +4,284,000 | 0.93% | 25,674,000 |
| 2021-03-03 | 2021-03-01 | 2.760 | 5,052,000 | +1,196,000 | 0.51% | 13,943,520 |
| 2021-03-02 | 2021-02-26 | 2.570 | 3,856,000 | +652,000 | 0.39% | 9,909,920 |
| 2021-03-01 | 2021-02-25 | 2.480 | 3,204,000 | +704,000 | 0.32% | 7,945,920 |
| 2021-02-26 | 2021-02-24 | 2.350 | 2,500,000 | +724,000 | 0.25% | 5,875,000 |
| 2021-02-25 | 2021-02-23 | 2.060 | 1,776,000 | +348,000 | 0.18% | 3,658,560 |
| 2021-02-24 | 2021-02-22 | 1.850 | 1,428,000 | +356,000 | 0.14% | 2,641,800 |
| 2021-02-23 | 2021-02-19 | 1.770 | 1,072,000 | -20,000 | 0.11% | 1,897,440 |
| 2021-02-22 | 2021-02-18 | 1.860 | 1,092,000 | +96,000 | 0.11% | 2,031,120 |
| 2021-02-19 | 2021-02-17 | 1.850 | 996,000 | +152,000 | 0.10% | 1,842,600 |
| 2021-02-18 | 2021-02-16 | 1.890 | 844,000 | +60,000 | 0.08% | 1,595,160 |
| 2021-02-17 | 2021-02-11 | 1.830 | 784,000 | +124,000 | 0.08% | 1,434,720 |
| 2021-02-16 | 2021-02-09 | 1.860 | 660,000 | +20,000 | 0.07% | 1,227,600 |
| 2021-02-10 | 2021-02-08 | 1.860 | 640,000 | +124,000 | 0.06% | 1,190,400 |
| 2021-02-09 | 2021-02-05 | 1.840 | 516,000 | +44,000 | 0.05% | 949,440 |
| 2021-02-05 | 2021-02-03 | 1.700 | 472,000 | +28,000 | 0.05% | 802,400 |
| 2021-02-04 | 2021-02-02 | 1.830 | 444,000 | +4,000 | 0.04% | 812,520 |
| 2021-02-03 | 2021-02-01 | 1.620 | 440,000 | +60,000 | 0.04% | 712,800 |
| 2021-02-02 | 2021-01-29 | 1.260 | 380,000 | -380,000 | 0.04% | 478,800 |
| 2021-02-01 | 2021-01-28 | 1.170 | 760,000 | +136,000 | 0.08% | 889,200 |
| 2021-01-29 | 2021-01-27 | 0.950 | 624,000 | +120,000 | 0.06% | 592,800 |
| 2021-01-28 | 2021-01-26 | 0.830 | 504,000 | +36,000 | 0.05% | 418,320 |
| 2021-01-27 | 2021-01-25 | 0.750 | 468,000 | -128,000 | 0.05% | 351,000 |
| 2021-01-26 | 2021-01-22 | 0.730 | 596,000 | -8,000 | 0.06% | 435,080 |
| 2021-01-25 | 2021-01-21 | 0.750 | 604,000 | -76,000 | 0.06% | 453,000 |
| 2021-01-22 | 2021-01-20 | 0.760 | 680,000 | +224,000 | 0.07% | 516,800 |
| 2021-01-21 | 2021-01-19 | 0.720 | 456,000 | +40,000 | 0.05% | 328,320 |
| 2021-01-20 | 2021-01-18 | 0.620 | 416,000 | +8,000 | 0.04% | 257,920 |
| 2021-01-19 | 2021-01-15 | 0.670 | 408,000 | +124,000 | 0.04% | 273,360 |
| 2021-01-18 | 2021-01-14 | 0.690 | 284,000 | -20,000 | 0.03% | 195,960 |
| 2021-01-15 | 2021-01-13 | 0.550 | 304,000 | +16,000 | 0.03% | 167,200 |
| 2021-01-14 | 2021-01-12 | 0.490 | 288,000 | -56,000 | 0.03% | 141,120 |
| 2021-01-13 | 2021-01-11 | 0.475 | 344,000 | +16,000 | 0.03% | 163,400 |
| 2021-01-08 | 2021-01-06 | 0.425 | 328,000 | -4,000 | 0.03% | 139,400 |
| 2020-12-29 | 2020-12-24 | 0.460 | 332,000 | -4,000 | 0.03% | 152,720 |
| 2020-12-23 | 2020-12-21 | 0.460 | 336,000 | -44,000 | 0.03% | 154,560 |
| 2020-12-22 | 2020-12-18 | 0.465 | 380,000 | -4,000 | 0.04% | 176,700 |
| 2020-12-15 | 2020-12-11 | 0.455 | 384,000 | -4,000 | 0.04% | 174,720 |
| 2020-12-10 | 2020-12-08 | 0.470 | 388,000 | -4,000 | 0.04% | 182,360 |
| 2020-12-09 | 2020-12-07 | 0.475 | 392,000 | -4,000 | 0.04% | 186,200 |
| 2020-12-07 | 2020-12-03 | 0.490 | 396,000 | -4,000 | 0.04% | 194,040 |
| 2020-12-04 | 2020-12-02 | 0.475 | 400,000 | +8,000 | 0.04% | 190,000 |
| 2020-12-03 | 2020-12-01 | 0.465 | 392,000 | -4,000 | 0.04% | 182,280 |
| 2020-12-02 | 2020-11-30 | 0.495 | 396,000 | -8,000 | 0.04% | 196,020 |
| 2020-11-27 | 2020-11-25 | 0.530 | 404,000 | +16,000 | 0.04% | 214,120 |
| 2020-11-26 | 2020-11-24 | 0.490 | 388,000 | -36,000 | 0.04% | 190,120 |
| 2020-11-25 | 2020-11-23 | 0.460 | 424,000 | -4,000 | 0.04% | 195,040 |
| 2020-11-24 | 2020-11-20 | 0.470 | 428,000 | +36,000 | 0.04% | 201,160 |
| 2020-11-23 | 2020-11-19 | 0.470 | 392,000 | -24,000 | 0.04% | 184,240 |
| 2020-11-20 | 2020-11-18 | 0.460 | 416,000 | +20,000 | 0.04% | 191,360 |
| 2020-11-18 | 2020-11-16 | 0.530 | 396,000 | -32,000 | 0.04% | 209,880 |
| 2020-11-17 | 2020-11-13 | 0.530 | 428,000 | -152,000 | 0.04% | 226,840 |
| 2020-11-16 | 2020-11-12 | 0.580 | 580,000 | -160,000 | 0.06% | 336,400 |
| 2020-11-13 | 2020-11-11 | 0.540 | 740,000 | -12,000 | 0.07% | 399,600 |
| 2020-11-12 | 2020-11-10 | 0.530 | 752,000 | -40,000 | 0.08% | 398,560 |
| 2020-11-11 | 2020-11-09 | 0.500 | 792,000 | -4,000 | 0.08% | 396,000 |
| 2020-11-10 | 2020-11-06 | 0.530 | 796,000 | +36,000 | 0.08% | 421,880 |
| 2020-11-09 | 2020-11-05 | 0.530 | 760,000 | -52,000 | 0.08% | 402,800 |
| 2020-11-06 | 2020-11-04 | 0.440 | 812,000 | +120,000 | 0.08% | 357,280 |
| 2020-11-05 | 2020-11-03 | 0.425 | 692,000 | -4,000 | 0.07% | 294,100 |
| 2020-11-04 | 2020-11-02 | 0.445 | 696,000 | -36,000 | 0.07% | 309,720 |
| 2020-11-03 | 2020-10-30 | 0.440 | 732,000 | -80,000 | 0.07% | 322,080 |
| 2020-11-02 | 2020-10-29 | 0.410 | 812,000 | -8,000 | 0.08% | 332,920 |
| 2020-10-30 | 2020-10-28 | 0.385 | 820,000 | -4,000 | 0.08% | 315,700 |
| 2020-10-29 | 2020-10-27 | 0.370 | 824,000 | -160,000 | 0.08% | 304,880 |
| 2020-10-28 | 2020-10-23 | 0.375 | 984,000 | -32,000 | 0.10% | 369,000 |
| 2020-10-23 | 2020-10-21 | 0.390 | 1,016,000 | -4,000 | 0.10% | 396,240 |
| 2020-10-22 | 2020-10-20 | 0.345 | 1,020,000 | +24,000 | 0.10% | 351,900 |
| 2020-10-21 | 2020-10-19 | 0.380 | 996,000 | -4,000 | 0.10% | 378,480 |
| 2020-10-20 | 2020-10-16 | 0.400 | 1,000,000 | +16,000 | 0.10% | 400,000 |
| 2020-10-19 | 2020-10-15 | 0.365 | 984,000 | +92,000 | 0.10% | 359,160 |
| 2020-10-16 | 2020-10-14 | 0.380 | 892,000 | +56,000 | 0.09% | 338,960 |
| 2020-10-15 | 2020-10-12 | 0.420 | 836,000 | -4,000 | 0.08% | 351,120 |
| 2020-10-14 | 2020-10-09 | 0.445 | 840,000 | -120,000 | 0.08% | 373,800 |
| 2020-10-12 | 2020-10-08 | 0.460 | 960,000 | +40,000 | 0.10% | 441,600 |
| 2020-10-09 | 2020-10-07 | 0.470 | 920,000 | -104,000 | 0.09% | 432,400 |
| 2020-10-08 | 2020-10-06 | 0.410 | 1,024,000 | -184,000 | 0.10% | 419,840 |
| 2020-10-06 | 2020-09-30 | 0.340 | 1,208,000 | -32,000 | 0.12% | 410,720 |
| 2020-10-05 | 2020-09-29 | 0.330 | 1,240,000 | -4,000 | 0.12% | 409,200 |
| 2020-09-30 | 2020-09-28 | 0.330 | 1,244,000 | -44,000 | 0.12% | 410,520 |
| 2020-09-29 | 2020-09-25 | 0.330 | 1,288,000 | +8,000 | 0.13% | 425,040 |
| 2020-09-28 | 2020-09-24 | 0.335 | 1,280,000 | -132,000 | 0.13% | 428,800 |
| 2020-09-25 | 2020-09-23 | 0.355 | 1,412,000 | -44,000 | 0.14% | 501,260 |
| 2020-09-24 | 2020-09-22 | 0.355 | 1,456,000 | -4,000 | 0.15% | 516,880 |
| 2020-09-23 | 2020-09-21 | 0.365 | 1,460,000 | +8,000 | 0.15% | 532,900 |
| 2020-09-22 | 2020-09-18 | 0.380 | 1,452,000 | +16,000 | 0.15% | 551,760 |
| 2020-09-21 | 2020-09-17 | 0.385 | 1,436,000 | +56,000 | 0.14% | 552,860 |
| 2020-09-18 | 2020-09-16 | 0.395 | 1,380,000 | -44,000 | 0.14% | 545,100 |
| 2020-09-17 | 2020-09-15 | 0.400 | 1,424,000 | -8,000 | 0.14% | 569,600 |
| 2020-09-16 | 2020-09-14 | 0.380 | 1,432,000 | -16,000 | 0.14% | 544,160 |
| 2020-09-15 | 2020-09-11 | 0.385 | 1,448,000 | -60,000 | 0.14% | 557,480 |
| 2020-09-14 | 2020-09-10 | 0.385 | 1,508,000 | -4,000 | 0.15% | 580,580 |
| 2020-09-11 | 2020-09-09 | 0.400 | 1,512,000 | -8,000 | 0.15% | 604,800 |
| 2020-09-10 | 2020-09-08 | 0.405 | 1,520,000 | -36,000 | 0.15% | 615,600 |
| 2020-09-09 | 2020-09-07 | 0.415 | 1,556,000 | -44,000 | 0.16% | 645,740 |
| 2020-09-08 | 2020-09-04 | 0.385 | 1,600,000 | +24,000 | 0.16% | 616,000 |
| 2020-09-07 | 2020-09-03 | 0.390 | 1,576,000 | -80,000 | 0.16% | 614,640 |
| 2020-09-04 | 2020-09-02 | 0.380 | 1,656,000 | -120,000 | 0.17% | 629,280 |
| 2020-09-03 | 2020-09-01 | 0.410 | 1,776,000 | +120,000 | 0.18% | 728,160 |
| 2020-09-02 | 2020-08-31 | 0.445 | 1,656,000 | +84,000 | 0.17% | 736,920 |
| 2020-09-01 | 2020-08-28 | 0.455 | 1,572,000 | +156,000 | 0.16% | 715,260 |
| 2020-08-28 | 2020-08-26 | 0.445 | 1,416,000 | -52,000 | 0.14% | 630,120 |
| 2020-08-27 | 2020-08-25 | 0.490 | 1,468,000 | -44,000 | 0.15% | 719,320 |
| 2020-08-26 | 2020-08-24 | 0.480 | 1,512,000 | +116,000 | 0.15% | 725,760 |
| 2020-08-25 | 2020-08-21 | 0.550 | 1,396,000 | -4,000 | 0.14% | 767,800 |
| 2020-08-24 | 2020-08-20 | 0.610 | 1,400,000 | +36,000 | 0.14% | 854,000 |
| 2020-08-21 | 2020-08-19 | 0.670 | 1,364,000 | -716,000 | 0.14% | 913,880 |
| 2020-08-20 | 2020-08-18 | 0.670 | 2,080,000 | -304,000 | 0.21% | 1,393,600 |
| 2020-08-19 | 2020-08-17 | 0.465 | 2,384,000 | -792,000 | 0.24% | 1,108,560 |
| 2020-08-18 | 2020-08-14 | 0.425 | 3,176,000 | 0.32% | 1,349,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy