History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.430 0 +0
2025-10-09 2025-10-06 2.450 0 +0
2025-10-08 2025-10-03 2.420 0 +0
2025-10-06 2025-10-02 2.440 0 +0
2025-10-03 2025-09-30 2.420 0 +0
2025-10-02 2025-09-29 2.430 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.470 0 +0
2025-09-25 2025-09-23 2.480 0 +0
2025-09-24 2025-09-22 2.470 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.460 0 +0
2025-09-19 2025-09-17 2.430 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.500 0 +0
2025-09-12 2025-09-10 2.560 0 +0
2025-09-11 2025-09-09 2.490 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.470 0 +0
2025-09-05 2025-09-03 2.460 0 +0
2025-09-04 2025-09-02 2.430 0 +0
2025-09-03 2025-09-01 2.420 0 +0
2025-09-02 2025-08-29 2.420 0 +0
2025-09-01 2025-08-28 2.450 0 +0
2025-08-29 2025-08-27 2.440 0 +0
2025-08-28 2025-08-26 2.460 0 +0
2025-08-27 2025-08-25 2.490 0 +0
2025-08-26 2025-08-22 2.470 0 +0
2025-08-25 2025-08-21 2.520 0 +0
2025-08-22 2025-08-20 2.520 0 +0
2025-08-21 2025-08-19 2.510 0 +0
2025-08-20 2025-08-18 2.540 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.550 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.490 0 +0
2025-08-13 2025-08-11 2.470 0 +0
2025-08-12 2025-08-08 2.460 0 +0
2025-08-11 2025-08-07 2.470 0 +0
2025-08-08 2025-08-06 2.470 0 +0
2025-08-07 2025-08-05 2.490 0 +0
2025-08-06 2025-08-04 2.500 0 +0
2025-08-05 2025-08-01 2.530 0 +0
2025-08-04 2025-07-31 2.550 0 +0
2025-08-01 2025-07-30 2.460 0 +0
2025-07-31 2025-07-29 2.480 0 +0
2025-07-30 2025-07-28 2.500 0 +0
2025-07-29 2025-07-25 2.490 0 +0
2025-07-28 2025-07-24 2.440 0 +0
2025-07-25 2025-07-23 2.510 0 +0
2025-07-24 2025-07-22 2.470 0 +0
2025-07-23 2025-07-21 2.470 0 +0
2025-07-22 2025-07-18 2.530 0 +0
2025-07-21 2025-07-17 2.490 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.490 0 +0
2025-07-16 2025-07-14 2.500 0 +0
2025-07-15 2025-07-11 2.530 0 +0
2025-07-14 2025-07-10 2.540 0 +0
2025-07-11 2025-07-09 2.560 0 +0
2025-07-10 2025-07-08 2.560 0 +0
2025-07-09 2025-07-07 2.590 0 +0
2025-07-08 2025-07-04 2.620 0 +0
2025-07-07 2025-07-03 2.600 0 +0
2025-07-04 2025-07-02 2.610 0 +0
2025-07-03 2025-06-30 2.590 0 +0
2025-07-02 2025-06-27 2.580 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.600 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.720 0 +0
2025-06-24 2025-06-20 2.600 0 +0
2025-06-23 2025-06-19 2.510 0 +0
2025-06-20 2025-06-18 2.530 0 +0
2025-06-19 2025-06-17 2.590 0 +0
2025-06-18 2025-06-16 2.620 0 +0
2025-06-17 2025-06-13 2.560 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.690 0 +0
2025-06-10 2025-06-06 2.660 0 +0
2025-06-09 2025-06-05 2.650 0 +0
2025-06-06 2025-06-04 2.700 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.680 0 +0
2025-06-02 2025-05-29 2.710 0 +0
2025-05-30 2025-05-28 2.740 0 +0
2025-05-29 2025-05-27 2.710 0 +0
2025-05-28 2025-05-26 2.730 0 +0
2025-05-27 2025-05-23 2.680 0 +0
2025-05-26 2025-05-22 2.650 0 +0
2025-05-23 2025-05-21 2.700 0 +0
2025-05-22 2025-05-20 2.680 0 +0
2025-05-21 2025-05-19 2.680 0 +0
2025-05-20 2025-05-16 2.720 0 +0
2025-05-19 2025-05-15 2.720 0 +0
2025-05-16 2025-05-14 2.710 0 +0
2025-05-15 2025-05-13 2.680 0 +0
2025-05-14 2025-05-12 2.650 0 +0
2025-05-13 2025-05-09 2.660 0 +0
2025-05-12 2025-05-08 2.650 0 +0
2025-05-09 2025-05-07 2.600 0 +0
2025-05-08 2025-05-06 2.620 0 +0
2025-05-07 2025-05-02 2.640 0 +0
2025-05-06 2025-04-30 2.590 0 +0
2025-05-02 2025-04-29 2.560 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.560 0 +0
2025-04-28 2025-04-24 2.510 0 +0
2025-04-25 2025-04-23 2.550 0 +0
2025-04-24 2025-04-22 2.530 0 +0
2025-04-23 2025-04-17 2.530 0 +0
2025-04-22 2025-04-16 2.540 0 +0
2025-04-17 2025-04-15 2.510 0 +0
2025-04-16 2025-04-14 2.500 0 +0
2025-04-15 2025-04-11 2.490 0 +0
2025-04-14 2025-04-10 2.510 0 +0
2025-04-11 2025-04-09 2.530 0 +0
2025-04-10 2025-04-08 2.540 0 +0
2025-04-09 2025-04-07 2.530 0 +0
2025-04-08 2025-04-03 2.510 0 +0
2025-04-07 2025-04-02 2.460 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.510 0 +0
2025-03-31 2025-03-27 2.520 0 +0
2025-03-28 2025-03-26 2.510 0 +0
2025-03-27 2025-03-25 2.520 0 +0
2025-03-26 2025-03-24 2.500 0 +0
2025-03-25 2025-03-21 2.500 0 +0
2025-03-24 2025-03-20 2.500 0 +0
2025-03-21 2025-03-19 2.500 0 +0
2025-03-20 2025-03-18 2.410 0 +0
2025-03-19 2025-03-17 2.330 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.460 0 +0
2025-03-14 2025-03-12 2.500 0 +0
2025-03-13 2025-03-11 2.490 0 +0
2025-03-12 2025-03-10 2.490 0 +0
2025-03-11 2025-03-07 2.460 0 +0
2025-03-10 2025-03-06 2.430 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.460 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.490 0 +0
2025-02-27 2025-02-25 2.540 0 +0
2025-02-26 2025-02-24 2.490 0 +0
2025-02-25 2025-02-21 2.440 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.470 0 +0
2025-02-20 2025-02-18 2.500 0 +0
2025-02-19 2025-02-17 2.470 0 +0
2025-02-18 2025-02-14 2.540 0 +0
2025-02-17 2025-02-13 2.590 0 +0
2025-02-14 2025-02-12 2.630 0 +0
2025-02-13 2025-02-11 2.580 0 +0
2025-02-12 2025-02-10 2.520 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.460 0 +0
2025-02-07 2025-02-05 2.430 0 +0
2025-02-06 2025-02-04 2.410 0 +0
2025-02-05 2025-02-03 2.320 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.390 0 +0
2025-01-27 2025-01-23 2.410 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.430 0 +0
2025-01-21 2025-01-17 2.450 0 +0
2025-01-20 2025-01-16 2.430 0 +0
2025-01-17 2025-01-15 2.410 0 +0
2025-01-16 2025-01-14 2.420 0 +0
2025-01-15 2025-01-13 2.430 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.370 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.440 0 +0
2025-01-08 2025-01-06 2.420 0 +0
2025-01-07 2025-01-03 2.410 0 +0
2025-01-06 2025-01-02 2.420 0 +0
2025-01-03 2024-12-31 2.390 0 +0
2025-01-02 2024-12-27 2.620 0 +0
2024-12-30 2024-12-24 2.590 0 +0
2024-12-27 2024-12-20 2.640 0 +0
2024-12-23 2024-12-19 2.670 0 +0
2024-12-20 2024-12-18 2.650 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.660 0 +0
2024-12-17 2024-12-13 2.630 0 +0
2024-12-16 2024-12-12 2.650 0 +0
2024-12-13 2024-12-11 2.650 0 +0
2024-12-12 2024-12-10 2.670 0 +0
2024-12-11 2024-12-09 2.670 0 +0
2024-12-10 2024-12-06 2.700 0 +0
2024-12-09 2024-12-05 2.680 0 +0
2024-12-06 2024-12-04 2.700 0 +0
2024-12-05 2024-12-03 2.670 0 +0
2024-12-04 2024-12-02 2.690 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.670 0 +0
2024-11-29 2024-11-27 2.670 0 +0
2024-11-28 2024-11-26 2.670 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.670 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.660 0 +0
2024-11-15 2024-11-13 2.710 0 +0
2024-11-14 2024-11-12 2.700 0 +0
2024-11-13 2024-11-11 2.650 0 +0
2024-11-12 2024-11-08 2.670 0 +0
2024-11-11 2024-11-07 2.690 0 +0
2024-11-08 2024-11-06 2.680 0 +0
2024-11-07 2024-11-05 2.670 0 +0
2024-11-06 2024-11-04 2.680 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.660 0 +0
2024-11-01 2024-10-30 2.670 0 +0
2024-10-31 2024-10-29 2.670 0 +0
2024-10-30 2024-10-28 2.640 0 +0
2024-10-29 2024-10-25 2.680 0 +0
2024-10-28 2024-10-24 2.670 0 +0
2024-10-25 2024-10-23 2.620 0 +0
2024-10-24 2024-10-22 2.640 0 +0
2024-10-23 2024-10-21 2.800 0 +0
2024-10-22 2024-10-18 2.800 0 +0
2024-10-21 2024-10-17 2.800 0 +0
2024-10-18 2024-10-16 2.820 0 +0
2024-10-17 2024-10-15 2.830 0 +0
2024-10-16 2024-10-14 2.880 0 +0
2024-10-15 2024-10-10 2.920 0 +0
2024-10-14 2024-10-09 2.940 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 2.840 0 +0
2024-10-08 2024-10-04 2.790 0 +0
2024-10-07 2024-10-03 2.830 0 +0
2024-10-04 2024-10-02 2.650 0 +0
2024-10-03 2024-09-30 2.550 0 +0
2024-10-02 2024-09-27 2.440 0 +0
2024-09-30 2024-09-26 2.390 0 +0
2024-09-27 2024-09-25 2.370 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.360 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.350 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.380 0 +0
2024-09-17 2024-09-13 2.270 0 +0
2024-09-16 2024-09-12 2.250 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.260 0 +0
2024-09-11 2024-09-09 2.290 0 +0
2024-09-10 2024-09-05 2.300 0 +0
2024-09-09 2024-09-04 2.310 0 +0
2024-09-05 2024-09-03 2.310 0 +0
2024-09-04 2024-09-02 2.320 0 +0
2024-09-03 2024-08-30 2.330 0 +0
2024-09-02 2024-08-29 2.350 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.380 0 +0
2024-08-26 2024-08-22 2.350 0 +0
2024-08-23 2024-08-21 2.410 0 +0
2024-08-22 2024-08-20 2.410 0 +0
2024-08-21 2024-08-19 2.470 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.430 0 +0
2024-08-16 2024-08-14 2.460 0 +0
2024-08-15 2024-08-13 2.530 0 +0
2024-08-14 2024-08-12 2.540 0 +0
2024-08-13 2024-08-09 2.470 0 +0
2024-08-12 2024-08-08 2.480 0 +0
2024-08-09 2024-08-07 2.470 0 +0
2024-08-08 2024-08-06 2.440 0 +0
2024-08-07 2024-08-05 2.500 0 +0
2024-08-06 2024-08-02 2.450 0 +0
2024-08-05 2024-08-01 2.430 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.410 0 +0
2024-07-31 2024-07-29 2.360 0 +0
2024-07-30 2024-07-26 2.380 0 +0
2024-07-29 2024-07-25 2.380 0 +0
2024-07-26 2024-07-24 2.300 0 +0
2024-07-25 2024-07-23 2.370 0 +0
2024-07-24 2024-07-22 2.280 0 +0
2024-07-23 2024-07-19 2.440 0 +0
2024-07-22 2024-07-18 2.440 0 +0
2024-07-19 2024-07-17 2.520 0 +0
2024-07-18 2024-07-16 2.520 0 +0
2024-07-17 2024-07-15 2.520 0 +0
2024-07-16 2024-07-12 2.500 0 +0
2024-07-15 2024-07-11 2.490 0 +0
2024-07-12 2024-07-10 2.500 0 +0
2024-07-11 2024-07-09 2.490 0 +0
2024-07-10 2024-07-08 2.550 0 +0
2024-07-09 2024-07-05 2.510 0 +0
2024-07-08 2024-07-04 2.560 0 +0
2024-07-05 2024-07-03 2.570 0 +0
2024-07-04 2024-07-02 2.580 0 +0
2024-07-03 2024-06-28 2.630 0 +0
2024-07-02 2024-06-27 2.640 0 +0
2024-06-28 2024-06-26 2.680 0 +0
2024-06-27 2024-06-25 2.680 0 +0
2024-06-26 2024-06-24 2.690 0 +0
2024-06-25 2024-06-21 2.680 0 +0
2024-06-24 2024-06-20 2.720 0 +0
2024-06-21 2024-06-19 2.730 0 +0
2024-06-20 2024-06-18 2.730 0 +0
2024-06-19 2024-06-17 2.740 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.660 0 +0
2024-06-13 2024-06-11 2.660 0 +0
2024-06-12 2024-06-07 2.700 0 +0
2024-06-11 2024-06-06 2.720 0 +0
2024-06-07 2024-06-05 2.720 0 +0
2024-06-06 2024-06-04 2.700 0 +0
2024-06-05 2024-06-03 2.730 0 +0
2024-06-04 2024-05-31 2.730 0 +0
2024-06-03 2024-05-30 2.730 0 +0
2024-05-31 2024-05-29 2.730 0 +0
2024-05-30 2024-05-28 2.770 0 +0
2024-05-29 2024-05-27 2.770 0 +0
2024-05-28 2024-05-24 2.770 0 +0
2024-05-27 2024-05-23 2.740 0 +0
2024-05-24 2024-05-22 2.800 0 +0
2024-05-23 2024-05-21 2.830 0 +0
2024-05-22 2024-05-20 2.780 0 +0
2024-05-21 2024-05-17 2.820 0 +0
2024-05-20 2024-05-16 2.800 0 +0
2024-05-17 2024-05-14 2.830 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.850 0 +0
2024-05-13 2024-05-09 2.840 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.840 0 +0
2024-05-08 2024-05-06 2.840 0 +0
2024-05-07 2024-05-03 2.820 0 +0
2024-05-06 2024-05-02 2.850 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.940 0 +0
2024-04-30 2024-04-26 2.920 0 +0
2024-04-29 2024-04-25 2.970 0 +0
2024-04-26 2024-04-24 2.960 0 +0
2024-04-25 2024-04-23 2.910 0 +0
2024-04-24 2024-04-22 2.970 0 +0
2024-04-23 2024-04-19 2.970 0 +0
2024-04-22 2024-04-18 2.990 0 +0
2024-04-19 2024-04-17 2.990 0 +0
2024-04-18 2024-04-16 3.000 0 +0
2024-04-17 2024-04-15 2.990 0 +0
2024-04-16 2024-04-12 2.980 0 +0
2024-04-15 2024-04-11 2.970 0 +0
2024-04-12 2024-04-10 3.020 0 +0
2024-04-11 2024-04-09 3.010 0 +0
2024-04-10 2024-04-08 3.000 0 +0
2024-04-09 2024-04-05 3.010 0 +0
2024-04-08 2024-04-03 2.980 0 +0
2024-04-05 2024-04-02 2.990 0 +0
2024-04-03 2024-03-28 3.040 0 +0
2024-04-02 2024-03-27 3.010 0 +0
2024-03-28 2024-03-26 3.020 0 +0
2024-03-27 2024-03-25 3.020 0 +0
2024-03-26 2024-03-22 3.030 0 +0
2024-03-25 2024-03-21 3.040 0 +0
2024-03-22 2024-03-20 3.030 0 +0
2024-03-21 2024-03-19 3.060 0 +0
2024-03-20 2024-03-18 3.020 0 +0
2024-03-19 2024-03-15 3.060 0 +0
2024-03-18 2024-03-14 3.060 0 +0
2024-03-15 2024-03-13 3.050 0 +0
2024-03-14 2024-03-12 3.130 0 +0
2024-03-13 2024-03-11 3.050 0 +0
2024-03-12 2024-03-08 3.040 0 +0
2024-03-11 2024-03-07 3.030 0 +0
2024-03-08 2024-03-06 3.080 0 +0
2024-03-07 2024-03-05 3.070 0 +0
2024-03-06 2024-03-04 3.080 0 +0
2024-03-05 2024-03-01 3.100 0 +0
2024-03-04 2024-02-29 3.070 0 +0
2024-03-01 2024-02-28 3.090 0 +0
2024-02-29 2024-02-27 3.090 0 +0
2024-02-28 2024-02-26 3.090 0 +0
2024-02-27 2024-02-23 3.080 0 +0
2024-02-26 2024-02-22 3.080 0 +0
2024-02-23 2024-02-21 3.090 0 +0
2024-02-22 2024-02-20 3.160 0 +0
2024-02-21 2024-02-19 3.130 0 +0
2024-02-20 2024-02-16 3.080 0 +0
2024-02-19 2024-02-15 3.180 0 +0
2024-02-16 2024-02-14 3.180 0 +0
2024-02-15 2024-02-09 3.180 0 +0
2024-02-14 2024-02-07 3.190 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.180 0 +0
2024-02-06 2024-02-02 3.180 0 +0
2024-02-05 2024-02-01 3.160 0 +0
2024-02-02 2024-01-31 3.090 0 +0
2024-02-01 2024-01-30 3.060 0 +0
2024-01-31 2024-01-29 3.090 0 +0
2024-01-30 2024-01-26 3.040 0 +0
2024-01-29 2024-01-25 3.000 0 +0
2024-01-26 2024-01-24 3.040 0 +0
2024-01-25 2024-01-23 3.040 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.050 0 +0
2024-01-22 2024-01-18 3.120 0 +0
2024-01-19 2024-01-17 3.110 0 +0
2024-01-18 2024-01-16 3.080 0 +0
2024-01-17 2024-01-15 3.110 0 +0
2024-01-16 2024-01-12 3.100 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.160 0 +0
2024-01-11 2024-01-09 3.170 0 +0
2024-01-10 2024-01-08 3.170 0 +0
2024-01-09 2024-01-05 3.170 0 +0
2024-01-08 2024-01-04 3.160 0 +0
2024-01-05 2024-01-03 3.200 0 +0
2024-01-04 2024-01-02 3.240 0 +0
2024-01-03 2023-12-29 3.220 0 +0
2024-01-02 2023-12-28 3.240 0 +0
2023-12-29 2023-12-27 3.240 0 +0
2023-12-28 2023-12-22 3.240 0 +0
2023-12-27 2023-12-21 3.240 0 +0
2023-12-22 2023-12-20 3.240 0 +0
2023-12-21 2023-12-19 3.240 0 +0
2023-12-20 2023-12-18 3.230 0 +0
2023-12-19 2023-12-15 3.190 0 +0
2023-12-18 2023-12-14 3.250 0 +0
2023-12-15 2023-12-13 3.220 0 +0
2023-12-14 2023-12-12 3.240 0 +0
2023-12-13 2023-12-11 3.210 0 +0
2023-12-12 2023-12-08 3.220 0 +0
2023-12-11 2023-12-07 3.230 0 +0
2023-12-08 2023-12-06 3.240 0 +0
2023-12-07 2023-12-05 3.230 0 +0
2023-12-06 2023-12-04 3.220 0 +0
2023-12-05 2023-12-01 3.190 0 +0
2023-12-04 2023-11-30 3.210 0 +0
2023-12-01 2023-11-29 3.260 0 +0
2023-11-30 2023-11-28 3.280 0 +0
2023-11-29 2023-11-27 3.350 0 +0
2023-11-28 2023-11-24 3.330 0 +0
2023-11-27 2023-11-23 3.320 0 +0
2023-11-24 2023-11-22 3.330 0 +0
2023-11-23 2023-11-21 3.370 0 +0
2023-11-22 2023-11-20 3.370 0 +0
2023-11-21 2023-11-17 3.390 0 +0
2023-11-20 2023-11-16 3.390 0 +0
2023-11-17 2023-11-15 3.390 0 +0
2023-11-16 2023-11-14 3.390 0 +0
2023-11-15 2023-11-13 3.390 0 +0
2023-11-14 2023-11-10 3.410 0 +0
2023-11-13 2023-11-09 3.370 0 +0
2023-11-10 2023-11-08 3.400 0 +0
2023-11-09 2023-11-07 3.380 0 +0
2023-11-08 2023-11-06 3.380 0 +0
2023-11-07 2023-11-03 3.410 0 +0
2023-11-06 2023-11-02 3.390 0 +0
2023-11-03 2023-11-01 3.320 0 +0
2023-11-02 2023-10-31 3.350 0 +0
2023-11-01 2023-10-30 3.350 0 +0
2023-10-31 2023-10-27 3.340 0 +0
2023-10-30 2023-10-26 3.340 0 +0
2023-10-27 2023-10-25 3.340 0 +0
2023-10-26 2023-10-24 3.350 0 +0
2023-10-25 2023-10-20 3.390 0 +0
2023-10-24 2023-10-19 3.340 0 +0
2023-10-20 2023-10-18 3.310 0 +0
2023-10-19 2023-10-17 3.350 0 +0
2023-10-18 2023-10-16 3.360 0 +0
2023-10-17 2023-10-13 3.350 0 +0
2023-10-16 2023-10-12 3.310 0 +0
2023-10-13 2023-10-11 3.370 0 +0
2023-10-12 2023-10-10 3.360 0 +0
2023-10-11 2023-10-09 3.370 0 +0
2023-10-10 2023-10-06 3.370 0 +0
2023-10-09 2023-10-05 3.350 0 +0
2023-10-06 2023-10-04 3.320 0 +0
2023-10-05 2023-10-03 3.340 0 +0
2023-10-04 2023-09-29 3.300 0 +0
2023-10-03 2023-09-28 3.350 0 +0
2023-09-29 2023-09-27 3.340 0 +0
2023-09-28 2023-09-26 3.330 0 +0
2023-09-27 2023-09-25 3.300 0 +0
2023-09-26 2023-09-22 3.280 0 +0
2023-09-25 2023-09-21 3.220 0 +0
2023-09-22 2023-09-20 3.150 0 +0
2023-09-21 2023-09-19 3.180 0 +0
2023-09-20 2023-09-18 3.150 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.070 0 +0
2023-09-14 2023-09-12 3.030 0 +0
2023-09-13 2023-09-11 2.970 0 +0
2023-09-12 2023-09-07 2.940 0 +0
2023-09-11 2023-09-06 2.900 0 +0
2023-09-07 2023-09-05 2.870 0 +0
2023-09-06 2023-09-04 2.810 0 +0
2023-09-05 2023-08-31 2.750 0 +0
2023-09-04 2023-08-30 2.750 0 +0
2023-08-31 2023-08-29 2.740 0 +0
2023-08-30 2023-08-28 2.680 0 +0
2023-08-29 2023-08-25 2.680 0 +0
2023-08-28 2023-08-24 2.680 0 +0
2023-08-25 2023-08-23 2.650 0 +0
2023-08-24 2023-08-22 2.630 0 +0
2023-08-23 2023-08-21 2.640 0 +0
2023-08-22 2023-08-18 2.660 0 +0
2023-08-21 2023-08-17 2.690 0 +0
2023-08-18 2023-08-16 2.700 0 +0
2023-08-17 2023-08-15 2.670 0 +0
2023-08-16 2023-08-14 2.700 0 +0
2023-08-15 2023-08-11 2.680 0 +0
2023-08-14 2023-08-10 2.610 0 +0
2023-08-11 2023-08-09 2.640 0 +0
2023-08-10 2023-08-08 2.590 0 +0
2023-08-09 2023-08-07 2.540 0 +0
2023-08-08 2023-08-04 2.440 0 +0
2023-08-07 2023-08-03 2.460 0 +0
2023-08-04 2023-08-02 2.470 0 +0
2023-08-03 2023-08-01 2.470 0 +0
2023-08-02 2023-07-31 2.440 0 +0
2023-08-01 2023-07-28 2.480 0 +0
2023-07-31 2023-07-27 2.500 0 +0
2023-07-28 2023-07-26 2.470 0 +0
2023-07-27 2023-07-25 2.480 0 +0
2023-07-26 2023-07-24 2.480 0 +0
2023-07-25 2023-07-21 2.440 0 +0
2023-07-24 2023-07-20 2.440 0 +0
2023-07-21 2023-07-19 2.490 0 +0
2023-07-20 2023-07-18 2.460 0 +0
2023-07-19 2023-07-14 2.510 0 +0
2023-07-18 2023-07-13 2.510 0 +0
2023-07-14 2023-07-12 2.490 0 +0
2023-07-13 2023-07-11 2.500 0 +0
2023-07-12 2023-07-10 2.500 0 +0
2023-07-11 2023-07-07 2.500 0 +0
2023-07-10 2023-07-06 2.530 0 +0
2023-07-07 2023-07-05 2.500 0 +0
2023-07-06 2023-07-04 2.490 0 +0
2023-07-05 2023-07-03 2.500 0 +0
2023-07-04 2023-06-30 2.540 0 +0
2023-07-03 2023-06-29 2.520 0 +0
2023-06-30 2023-06-28 2.500 0 +0
2023-06-29 2023-06-27 2.530 0 +0
2023-06-28 2023-06-26 2.510 0 +0
2023-06-27 2023-06-23 2.500 0 +0
2023-06-26 2023-06-21 2.470 0 +0
2023-06-23 2023-06-20 2.480 0 +0
2023-06-21 2023-06-19 2.500 0 +0
2023-06-20 2023-06-16 2.510 0 +0
2023-06-19 2023-06-15 2.470 0 +0
2023-06-16 2023-06-14 2.470 0 +0
2023-06-15 2023-06-13 2.460 0 +0
2023-06-14 2023-06-12 2.400 0 +0
2023-06-13 2023-06-09 2.420 0 +0
2023-06-12 2023-06-08 2.410 0 +0
2023-06-09 2023-06-07 2.370 0 +0
2023-06-08 2023-06-06 2.410 0 +0
2023-06-07 2023-06-05 2.400 0 +0
2023-06-06 2023-06-02 2.390 0 +0
2023-06-05 2023-06-01 2.400 0 +0
2023-06-02 2023-05-31 2.400 0 +0
2023-06-01 2023-05-30 2.400 0 +0
2023-05-31 2023-05-29 2.400 0 +0
2023-05-30 2023-05-25 2.370 0 +0
2023-05-29 2023-05-24 2.350 0 +0
2023-05-25 2023-05-23 2.390 0 +0
2023-05-24 2023-05-22 2.390 0 +0
2023-05-23 2023-05-19 2.400 0 +0
2023-05-22 2023-05-18 2.380 0 +0
2023-05-19 2023-05-17 2.370 0 +0
2023-05-18 2023-05-16 2.340 0 +0
2023-05-17 2023-05-15 2.380 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.330 0 +0
2023-05-12 2023-05-10 2.330 0 +0
2023-05-11 2023-05-09 2.330 0 +0
2023-05-10 2023-05-08 2.370 0 +0
2023-05-09 2023-05-05 2.380 0 +0
2023-05-08 2023-05-04 2.390 0 +0
2023-05-05 2023-05-03 2.390 0 +0
2023-05-04 2023-05-02 2.400 0 +0
2023-05-03 2023-04-28 2.390 0 +0
2023-05-02 2023-04-27 2.390 0 +0
2023-04-28 2023-04-26 2.390 0 +0
2023-04-27 2023-04-25 2.420 0 +0
2023-04-26 2023-04-24 2.410 0 +0
2023-04-25 2023-04-21 2.390 0 +0
2023-04-24 2023-04-20 2.380 0 +0
2023-04-21 2023-04-19 2.390 0 +0
2023-04-20 2023-04-18 2.390 0 +0
2023-04-19 2023-04-17 2.390 0 +0
2023-04-18 2023-04-14 2.380 0 +0
2023-04-17 2023-04-13 2.400 0 +0
2023-04-14 2023-04-12 2.450 0 +0
2023-04-13 2023-04-11 2.130 0 +0
2023-04-12 2023-04-06 2.190 0 +0
2023-04-11 2023-04-04 2.160 0 +0
2023-04-06 2023-04-03 2.160 0 +0
2023-04-04 2023-03-31 2.140 0 +0
2023-04-03 2023-03-30 2.100 0 +0
2023-03-31 2023-03-29 2.090 0 +0
2023-03-30 2023-03-28 2.110 0 +0
2023-03-29 2023-03-27 2.140 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.150 0 +0
2023-03-24 2023-03-22 2.140 0 +0
2023-03-23 2023-03-21 2.170 0 +0
2023-03-22 2023-03-20 2.130 0 +0
2023-03-21 2023-03-17 2.120 0 +0
2023-03-20 2023-03-16 2.150 0 +0
2023-03-17 2023-03-15 2.150 0 +0
2023-03-16 2023-03-14 2.120 0 +0
2023-03-15 2023-03-13 2.160 0 +0
2023-03-14 2023-03-10 2.150 0 +0
2023-03-13 2023-03-09 2.120 0 +0
2023-03-10 2023-03-08 2.170 0 +0
2023-03-09 2023-03-07 2.160 0 +0
2023-03-08 2023-03-06 2.180 0 +0
2023-03-07 2023-03-03 2.150 0 +0
2023-03-06 2023-03-02 2.190 0 +0
2023-03-03 2023-03-01 2.230 0 +0
2023-03-02 2023-02-28 2.230 0 +0
2023-03-01 2023-02-27 2.220 0 +0
2023-02-28 2023-02-24 2.200 0 +0
2023-02-27 2023-02-23 2.170 0 +0
2023-02-24 2023-02-22 2.180 0 +0
2023-02-23 2023-02-21 2.200 0 +0
2023-02-22 2023-02-20 2.170 0 +0
2023-02-21 2023-02-17 2.200 0 +0
2023-02-20 2023-02-16 2.190 0 +0
2023-02-17 2023-02-15 2.190 0 +0
2023-02-16 2023-02-14 2.200 0 +0
2023-02-15 2023-02-13 2.230 0 +0
2023-02-14 2023-02-10 2.240 0 +0
2023-02-13 2023-02-09 2.240 0 +0
2023-02-10 2023-02-08 2.260 0 +0
2023-02-09 2023-02-07 2.260 0 +0
2023-02-08 2023-02-06 2.260 0 +0
2023-02-07 2023-02-03 2.290 0 +0
2023-02-06 2023-02-02 2.280 0 +0
2023-02-03 2023-02-01 2.290 0 +0
2023-02-02 2023-01-31 2.250 0 +0
2023-02-01 2023-01-30 2.260 0 +0
2023-01-31 2023-01-27 2.220 0 +0
2023-01-30 2023-01-26 2.190 0 +0
2023-01-27 2023-01-20 2.220 0 +0
2023-01-26 2023-01-19 2.160 0 +0
2023-01-20 2023-01-18 2.110 0 +0
2023-01-19 2023-01-17 2.070 0 +0
2023-01-18 2023-01-16 2.060 0 +0
2023-01-17 2023-01-13 2.050 0 +0
2023-01-16 2023-01-12 2.040 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.090 0 +0
2023-01-10 2023-01-06 2.080 0 +0
2023-01-09 2023-01-05 2.070 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 2.100 0 +0
2023-01-04 2022-12-30 2.120 0 +0
2023-01-03 2022-12-29 2.140 0 +0
2022-12-30 2022-12-28 2.100 0 +0
2022-12-29 2022-12-23 2.160 0 +0
2022-12-28 2022-12-22 2.180 0 +0
2022-12-23 2022-12-21 2.190 0 +0
2022-12-22 2022-12-20 2.170 0 +0
2022-12-21 2022-12-19 2.220 0 +0
2022-12-20 2022-12-16 2.230 0 +0
2022-12-19 2022-12-15 2.230 0 +0
2022-12-16 2022-12-14 2.230 0 +0
2022-12-15 2022-12-13 2.250 0 +0
2022-12-14 2022-12-12 2.260 0 +0
2022-12-13 2022-12-09 2.260 0 +0
2022-12-12 2022-12-08 2.260 0 +0
2022-12-09 2022-12-07 2.260 0 +0
2022-12-08 2022-12-06 2.270 0 +0
2022-12-07 2022-12-05 2.260 0 +0
2022-12-06 2022-12-02 2.270 0 +0
2022-12-05 2022-12-01 2.270 0 +0
2022-12-02 2022-11-30 2.300 0 +0
2022-12-01 2022-11-29 2.280 0 +0
2022-11-30 2022-11-28 2.300 0 +0
2022-11-29 2022-11-25 2.290 0 +0
2022-11-28 2022-11-24 2.300 0 +0
2022-11-25 2022-11-23 2.290 0 +0
2022-11-24 2022-11-22 2.270 0 +0
2022-11-23 2022-11-21 2.270 0 +0
2022-11-22 2022-11-18 2.300 0 +0
2022-11-21 2022-11-17 2.330 0 +0
2022-11-18 2022-11-16 2.320 0 +0
2022-11-17 2022-11-15 2.330 0 +0
2022-11-16 2022-11-14 2.330 0 +0
2022-11-15 2022-11-11 2.330 0 +0
2022-11-14 2022-11-10 2.330 0 +0
2022-11-11 2022-11-09 2.330 0 +0
2022-11-10 2022-11-08 2.360 0 +0
2022-11-09 2022-11-07 2.410 0 +0
2022-11-08 2022-11-04 2.380 0 +0
2022-11-07 2022-11-03 2.390 0 +0
2022-11-04 2022-11-02 2.400 0 +0
2022-11-03 2022-11-01 2.420 0 +0
2022-11-02 2022-10-31 2.370 0 +0
2022-11-01 2022-10-28 2.360 0 +0
2022-10-31 2022-10-27 2.430 0 +0
2022-10-28 2022-10-26 2.400 0 +0
2022-10-27 2022-10-25 2.380 0 +0
2022-10-26 2022-10-24 2.370 0 +0
2022-10-25 2022-10-21 2.360 0 +0
2022-10-24 2022-10-20 2.400 0 +0
2022-10-21 2022-10-19 2.400 0 +0
2022-10-20 2022-10-18 2.410 0 +0
2022-10-19 2022-10-17 2.400 0 +0
2022-10-18 2022-10-14 2.400 0 -4,000
2022-10-17 2022-10-13 2.400 4,000 +4,000 0.00% 9,600
2022-10-11 2022-10-07 2.380 0 -4,000
2022-10-07 2022-10-05 2.400 4,000 +4,000 0.00% 9,600
2022-09-27 2022-09-23 2.420 0 -4,000
2022-09-23 2022-09-21 2.420 4,000 +4,000 0.00% 9,680
2022-09-20 2022-09-16 2.440 0 -4,000
2022-09-19 2022-09-15 2.420 4,000 +4,000 0.00% 9,680
2022-09-15 2022-09-13 2.450 0 -4,000
2022-09-13 2022-09-08 2.450 4,000 +4,000 0.00% 9,800
2022-09-02 2022-08-31 2.500 0 -8,000
2022-09-01 2022-08-30 2.480 8,000 +8,000 0.00% 19,840
2022-08-25 2022-08-23 2.410 0 -12,000
2022-08-24 2022-08-22 2.380 12,000 +12,000 0.00% 28,560
2022-08-23 2022-08-19 2.310 0 -4,000
2022-08-22 2022-08-18 2.280 4,000 -20,000 0.00% 9,120
2022-08-19 2022-08-17 2.320 24,000 -28,000 0.00% 55,680
2022-08-18 2022-08-16 2.390 52,000 +32,000 0.01% 124,280
2022-08-17 2022-08-15 2.400 20,000 -84,000 0.00% 48,000
2022-08-16 2022-08-12 2.430 104,000 +48,000 0.01% 252,720
2022-08-15 2022-08-11 2.460 56,000 +36,000 0.01% 137,760
2022-08-12 2022-08-10 2.450 20,000 -4,000 0.00% 49,000
2022-08-11 2022-08-09 2.460 24,000 -32,000 0.00% 59,040
2022-08-10 2022-08-08 2.430 56,000 -56,000 0.01% 136,080
2022-08-09 2022-08-05 2.480 112,000 +64,000 0.01% 277,760
2022-08-08 2022-08-04 2.470 48,000 +48,000 0.00% 118,560
2022-08-03 2022-08-01 2.500 0 -20,000
2022-08-02 2022-07-29 2.510 20,000 +20,000 0.00% 50,200
2022-07-28 2022-07-26 2.490 0 -48,000
2022-07-27 2022-07-25 2.480 48,000 +48,000 0.00% 119,040
2022-07-21 2022-07-19 2.560 0 -24,000
2022-07-19 2022-07-15 2.560 24,000 +24,000 0.00% 61,440
2022-07-04 2022-06-29 2.570 0 -16,000
2022-06-30 2022-06-28 2.570 16,000 -60,000 0.00% 41,120
2022-06-29 2022-06-27 2.880 76,000 -4,000 0.01% 218,880
2022-06-28 2022-06-24 2.620 80,000 +28,000 0.01% 209,600
2022-06-27 2022-06-23 2.620 52,000 +16,000 0.01% 136,240
2022-06-24 2022-06-22 2.650 36,000 -16,000 0.00% 95,400
2022-06-23 2022-06-21 2.610 52,000 +36,000 0.01% 135,720
2022-06-22 2022-06-20 2.620 16,000 -4,000 0.00% 41,920
2022-06-21 2022-06-17 2.640 20,000 +20,000 0.00% 52,800
2022-06-16 2022-06-14 2.680 0 -20,000
2022-06-15 2022-06-13 2.660 20,000 +20,000 0.00% 53,200
2022-06-14 2022-06-10 2.670 0 -12,000
2022-06-13 2022-06-09 2.750 12,000 +8,000 0.00% 33,000
2022-06-09 2022-06-07 2.630 4,000 +4,000 0.00% 10,520
2022-06-08 2022-06-06 2.630 0 -4,000
2022-06-07 2022-06-02 2.660 4,000 -4,000 0.00% 10,640
2022-06-06 2022-06-01 2.750 8,000 -4,000 0.00% 22,000
2022-06-02 2022-05-31 2.680 12,000 +8,000 0.00% 32,160
2022-06-01 2022-05-30 2.730 4,000 +4,000 0.00% 10,920
2022-05-19 2022-05-17 2.920 0 -4,000
2022-05-17 2022-05-13 2.920 4,000 +4,000 0.00% 11,680
2022-05-13 2022-05-11 2.930 0 -4,000
2022-05-12 2022-05-10 2.940 4,000 +4,000 0.00% 11,760
2022-05-11 2022-05-06 2.970 0 -4,000
2022-05-05 2022-05-03 2.960 4,000 +4,000 0.00% 11,840
2022-04-19 2022-04-13 2.980 0 -4,000
2022-04-14 2022-04-12 2.980 4,000 -4,000 0.00% 11,920
2022-04-13 2022-04-11 2.980 8,000 -40,000 0.00% 23,840
2022-04-12 2022-04-08 2.990 48,000 -8,000 0.00% 143,520
2022-04-08 2022-04-06 3.020 56,000 -8,000 0.01% 169,120
2022-04-07 2022-04-04 3.010 64,000 -12,000 0.01% 192,640
2022-04-06 2022-04-01 3.010 76,000 -8,000 0.01% 228,760
2022-04-04 2022-03-31 3.020 84,000 +4,000 0.01% 253,680
2022-04-01 2022-03-30 3.040 80,000 -4,000 0.01% 243,200
2022-03-31 2022-03-29 3.010 84,000 -4,000 0.01% 252,840
2022-03-30 2022-03-28 3.010 88,000 -4,000 0.01% 264,880
2022-03-29 2022-03-25 3.070 92,000 -8,000 0.01% 282,440
2022-03-28 2022-03-24 3.070 100,000 +12,000 0.01% 307,000
2022-03-25 2022-03-23 3.090 88,000 +16,000 0.01% 271,920
2022-03-24 2022-03-22 3.120 72,000 +12,000 0.01% 224,640
2022-03-23 2022-03-21 3.110 60,000 +28,000 0.01% 186,600
2022-03-21 2022-03-17 3.010 32,000 +32,000 0.00% 96,320
2022-03-17 2022-03-15 3.050 0 -32,000
2022-03-16 2022-03-14 3.100 32,000 +32,000 0.00% 99,200
2022-03-03 2022-03-01 3.260 0 -4,000
2022-03-02 2022-02-28 3.260 4,000 -4,000 0.00% 13,040
2022-03-01 2022-02-25 3.280 8,000 +8,000 0.00% 26,240
2022-02-24 2022-02-22 3.260 0 -32,000
2022-02-23 2022-02-21 3.270 32,000 -20,000 0.00% 104,640
2022-02-22 2022-02-18 3.260 52,000 +12,000 0.01% 169,520
2022-02-21 2022-02-17 3.270 40,000 -48,000 0.00% 130,800
2022-02-17 2022-02-15 3.310 88,000 +4,000 0.01% 291,280
2022-02-16 2022-02-14 3.290 84,000 -12,000 0.01% 276,360
2022-02-15 2022-02-11 3.290 96,000 -16,000 0.01% 315,840
2022-02-14 2022-02-10 3.240 112,000 -4,000 0.01% 362,880
2022-02-11 2022-02-09 3.330 116,000 -8,000 0.01% 386,280
2022-02-10 2022-02-08 3.330 124,000 -8,000 0.01% 412,920
2022-02-09 2022-02-07 3.320 132,000 -12,000 0.01% 438,240
2022-02-08 2022-02-04 3.380 144,000 +12,000 0.01% 486,720
2022-02-07 2022-01-31 3.400 132,000 -44,000 0.01% 448,800
2022-02-04 2022-01-27 3.350 176,000 -64,000 0.02% 589,600
2022-01-28 2022-01-26 3.360 240,000 +12,000 0.02% 806,400
2022-01-27 2022-01-25 3.370 228,000 -36,000 0.02% 768,360
2022-01-26 2022-01-24 3.350 264,000 -4,000 0.03% 884,400
2022-01-25 2022-01-21 3.390 268,000 -20,000 0.03% 908,520
2022-01-24 2022-01-20 3.390 288,000 -24,000 0.03% 976,320
2022-01-21 2022-01-19 3.390 312,000 -24,000 0.03% 1,057,680
2022-01-20 2022-01-18 3.400 336,000 -24,000 0.03% 1,142,400
2022-01-19 2022-01-17 3.400 360,000 -12,000 0.04% 1,224,000
2022-01-18 2022-01-14 3.380 372,000 -20,000 0.04% 1,257,360
2022-01-17 2022-01-13 3.410 392,000 -104,000 0.04% 1,336,720
2022-01-14 2022-01-12 3.360 496,000 -20,000 0.05% 1,666,560
2022-01-13 2022-01-11 3.440 516,000 -44,000 0.05% 1,775,040
2022-01-12 2022-01-10 3.470 560,000 +20,000 0.06% 1,943,200
2022-01-11 2022-01-07 3.480 540,000 -32,000 0.05% 1,879,200
2022-01-10 2022-01-06 3.430 572,000 -20,000 0.06% 1,961,960
2022-01-07 2022-01-05 3.470 592,000 -36,000 0.06% 2,054,240
2022-01-06 2022-01-04 3.460 628,000 +12,000 0.06% 2,172,880
2022-01-05 2022-01-03 3.490 616,000 -12,000 0.06% 2,149,840
2022-01-04 2021-12-31 3.470 628,000 +44,000 0.06% 2,179,160
2022-01-03 2021-12-29 3.480 584,000 +16,000 0.06% 2,032,320
2021-12-30 2021-12-28 3.480 568,000 +56,000 0.06% 1,976,640
2021-12-29 2021-12-24 3.500 512,000 -8,000 0.05% 1,792,000
2021-12-28 2021-12-22 3.480 520,000 -8,000 0.05% 1,809,600
2021-12-23 2021-12-21 3.490 528,000 -32,000 0.05% 1,842,720
2021-12-22 2021-12-20 3.520 560,000 -80,000 0.06% 1,971,200
2021-12-21 2021-12-17 3.510 640,000 -32,000 0.06% 2,246,400
2021-12-20 2021-12-16 3.510 672,000 -16,000 0.07% 2,358,720
2021-12-16 2021-12-14 3.540 688,000 +12,000 0.07% 2,435,520
2021-12-15 2021-12-13 3.540 676,000 +24,000 0.07% 2,393,040
2021-12-14 2021-12-10 3.460 652,000 -28,000 0.07% 2,255,920
2021-12-13 2021-12-09 3.440 680,000 -16,000 0.07% 2,339,200
2021-12-10 2021-12-08 3.440 696,000 -36,000 0.07% 2,394,240
2021-12-09 2021-12-07 3.480 732,000 -48,000 0.07% 2,547,360
2021-12-08 2021-12-06 3.490 780,000 -64,000 0.08% 2,722,200
2021-12-07 2021-12-03 3.490 844,000 -20,000 0.08% 2,945,560
2021-12-06 2021-12-02 3.520 864,000 -96,000 0.09% 3,041,280
2021-12-03 2021-12-01 3.520 960,000 -44,000 0.10% 3,379,200
2021-12-02 2021-11-30 3.520 1,004,000 -80,000 0.10% 3,534,080
2021-12-01 2021-11-29 3.540 1,084,000 +12,000 0.11% 3,837,360
2021-11-30 2021-11-26 3.540 1,072,000 -20,000 0.11% 3,794,880
2021-11-29 2021-11-25 3.530 1,092,000 -36,000 0.11% 3,854,760
2021-11-26 2021-11-24 3.570 1,128,000 -32,000 0.11% 4,026,960
2021-11-25 2021-11-23 3.600 1,160,000 -44,000 0.12% 4,176,000
2021-11-24 2021-11-22 3.610 1,204,000 -8,000 0.12% 4,346,440
2021-11-23 2021-11-19 3.620 1,212,000 +12,000 0.12% 4,387,440
2021-11-19 2021-11-17 3.640 1,200,000 +16,000 0.12% 4,368,000
2021-11-18 2021-11-16 3.640 1,184,000 +28,000 0.12% 4,309,760
2021-11-17 2021-11-15 3.650 1,156,000 +56,000 0.12% 4,219,400
2021-11-16 2021-11-12 3.630 1,100,000 +80,000 0.11% 3,993,000
2021-11-12 2021-11-10 3.560 1,020,000 +32,000 0.10% 3,631,200
2021-11-11 2021-11-09 3.560 988,000 +12,000 0.10% 3,517,280
2021-11-10 2021-11-08 3.550 976,000 -16,000 0.10% 3,464,800
2021-11-09 2021-11-05 3.540 992,000 -40,000 0.10% 3,511,680
2021-11-08 2021-11-04 3.520 1,032,000 -16,000 0.10% 3,632,640
2021-11-05 2021-11-03 3.540 1,048,000 +32,000 0.10% 3,709,920
2021-11-04 2021-11-02 3.520 1,016,000 -564,000 0.10% 3,576,320
2021-11-03 2021-11-01 3.520 1,580,000 -40,000 0.16% 5,561,600
2021-11-02 2021-10-29 3.550 1,620,000 -20,000 0.16% 5,751,000
2021-11-01 2021-10-28 3.570 1,640,000 -20,000 0.16% 5,854,800
2021-10-29 2021-10-27 3.560 1,660,000 -20,000 0.17% 5,909,600
2021-10-28 2021-10-26 3.560 1,680,000 +20,000 0.17% 5,980,800
2021-10-27 2021-10-25 3.550 1,660,000 +56,000 0.17% 5,893,000
2021-10-26 2021-10-22 3.570 1,604,000 +48,000 0.16% 5,726,280
2021-10-25 2021-10-21 3.590 1,556,000 +16,000 0.16% 5,586,040
2021-10-22 2021-10-20 3.590 1,540,000 -8,000 0.15% 5,528,600
2021-10-21 2021-10-19 3.590 1,548,000 +1,321,200 0.15% 5,557,320
2021-10-20 2021-10-18 3.510 226,800 -44,000 0.02% 796,068
2021-10-19 2021-10-15 3.490 270,800 -1,273,200 0.03% 945,092
2021-10-18 2021-10-12 3.360 1,544,000 -36,000 0.15% 5,187,840
2021-10-15 2021-10-11 3.390 1,580,000 +28,000 0.16% 5,356,200
2021-10-12 2021-10-08 3.400 1,552,000 -80,000 0.16% 5,276,800
2021-10-11 2021-10-07 3.400 1,632,000 +52,000 0.16% 5,548,800
2021-10-08 2021-10-06 3.400 1,580,000 -20,000 0.16% 5,372,000
2021-10-07 2021-10-05 3.350 1,600,000 -16,000 0.16% 5,360,000
2021-10-06 2021-10-04 3.400 1,616,000 -88,000 0.16% 5,494,400
2021-10-05 2021-09-30 3.400 1,704,000 +40,000 0.17% 5,793,600
2021-10-04 2021-09-29 3.440 1,664,000 -48,000 0.17% 5,724,160
2021-09-30 2021-09-28 3.440 1,712,000 +16,000 0.17% 5,889,280
2021-09-29 2021-09-27 3.370 1,696,000 -40,000 0.17% 5,715,520
2021-09-28 2021-09-24 3.430 1,736,000 -28,000 0.17% 5,954,480
2021-09-27 2021-09-23 3.440 1,764,000 -64,000 0.18% 6,068,160
2021-09-24 2021-09-21 3.450 1,828,000 +60,000 0.18% 6,306,600
2021-09-23 2021-09-20 3.470 1,768,000 -76,000 0.18% 6,134,960
2021-09-20 2021-09-16 3.450 1,844,000 -12,000 0.18% 6,361,800
2021-09-17 2021-09-15 3.490 1,856,000 +20,000 0.19% 6,477,440
2021-09-16 2021-09-14 3.480 1,836,000 -8,000 0.18% 6,389,280
2021-09-15 2021-09-13 3.500 1,844,000 -44,000 0.18% 6,454,000
2021-09-14 2021-09-10 3.520 1,888,000 +36,000 0.19% 6,645,760
2021-09-13 2021-09-09 3.530 1,852,000 -64,000 0.19% 6,537,560
2021-09-10 2021-09-08 3.540 1,916,000 -4,000 0.19% 6,782,640
2021-09-09 2021-09-07 3.470 1,920,000 +44,000 0.19% 6,662,400
2021-09-08 2021-09-06 3.490 1,876,000 +20,000 0.19% 6,547,240
2021-09-07 2021-09-03 3.560 1,856,000 -16,000 0.19% 6,607,360
2021-09-06 2021-09-02 3.550 1,872,000 -16,000 0.19% 6,645,600
2021-09-03 2021-09-01 3.500 1,888,000 -64,000 0.19% 6,608,000
2021-09-02 2021-08-31 3.500 1,952,000 -24,000 0.20% 6,832,000
2021-09-01 2021-08-30 3.590 1,976,000 +28,000 0.20% 7,093,840
2021-08-31 2021-08-27 3.590 1,948,000 -20,000 0.19% 6,993,320
2021-08-30 2021-08-26 3.630 1,968,000 +28,000 0.20% 7,143,840
2021-08-27 2021-08-25 3.620 1,940,000 +4,000 0.19% 7,022,800
2021-08-26 2021-08-24 3.620 1,936,000 +8,000 0.19% 7,008,320
2021-08-25 2021-08-23 3.610 1,928,000 +56,000 0.19% 6,960,080
2021-08-24 2021-08-20 3.600 1,872,000 -24,000 0.19% 6,739,200
2021-08-23 2021-08-19 3.590 1,896,000 +24,000 0.19% 6,806,640
2021-08-20 2021-08-18 3.590 1,872,000 +24,000 0.19% 6,720,480
2021-08-19 2021-08-17 3.570 1,848,000 -8,000 0.18% 6,597,360
2021-08-18 2021-08-16 3.540 1,856,000 +124,000 0.19% 6,570,240
2021-08-17 2021-08-13 3.550 1,732,000 +96,000 0.17% 6,148,600
2021-08-16 2021-08-12 3.540 1,636,000 +20,000 0.16% 5,791,440
2021-08-13 2021-08-11 3.510 1,616,000 +44,000 0.16% 5,672,160
2021-08-12 2021-08-10 3.500 1,572,000 +60,000 0.16% 5,502,000
2021-08-11 2021-08-09 3.470 1,512,000 +44,000 0.15% 5,246,640
2021-08-10 2021-08-06 3.450 1,468,000 +48,000 0.15% 5,064,600
2021-08-09 2021-08-05 3.430 1,420,000 +56,000 0.14% 4,870,600
2021-08-06 2021-08-04 3.460 1,364,000 +60,000 0.14% 4,719,440
2021-08-05 2021-08-03 3.400 1,304,000 +76,000 0.13% 4,433,600
2021-08-04 2021-08-02 3.380 1,228,000 +68,000 0.12% 4,150,640
2021-08-03 2021-07-30 3.320 1,160,000 +20,000 0.12% 3,851,200
2021-08-02 2021-07-29 3.360 1,140,000 +292,000 0.11% 3,830,400
2021-07-30 2021-07-28 3.150 848,000 +108,000 0.08% 2,671,200
2021-07-28 2021-07-26 3.020 740,000 -12,000 0.07% 2,234,800
2021-07-27 2021-07-23 3.030 752,000 +12,000 0.08% 2,278,560
2021-07-26 2021-07-22 3.040 740,000 +16,000 0.07% 2,249,600
2021-07-23 2021-07-21 3.020 724,000 +88,000 0.07% 2,186,480
2021-07-22 2021-07-20 3.030 636,000 +8,000 0.06% 1,927,080
2021-07-21 2021-07-19 3.000 628,000 +12,000 0.06% 1,884,000
2021-07-20 2021-07-16 2.980 616,000 -24,000 0.06% 1,835,680
2021-07-19 2021-07-15 2.980 640,000 -20,000 0.06% 1,907,200
2021-07-16 2021-07-14 2.990 660,000 +8,000 0.07% 1,973,400
2021-07-15 2021-07-13 3.010 652,000 -52,000 0.07% 1,962,520
2021-07-14 2021-07-12 3.070 704,000 -20,000 0.07% 2,161,280
2021-07-13 2021-07-09 3.100 724,000 -32,000 0.07% 2,244,400
2021-07-12 2021-07-08 3.080 756,000 -48,000 0.08% 2,328,480
2021-07-09 2021-07-07 3.120 804,000 -4,000 0.08% 2,508,480
2021-07-08 2021-07-06 3.130 808,000 -24,000 0.08% 2,529,040
2021-07-07 2021-07-05 3.160 832,000 -4,000 0.08% 2,629,120
2021-07-06 2021-07-02 3.160 836,000 +40,000 0.08% 2,641,760
2021-07-05 2021-06-30 3.190 796,000 +84,000 0.08% 2,539,240
2021-07-02 2021-06-29 3.150 712,000 +4,000 0.07% 2,242,800
2021-06-30 2021-06-28 3.160 708,000 +32,000 0.07% 2,237,280
2021-06-29 2021-06-25 3.160 676,000 +4,000 0.07% 2,136,160
2021-06-28 2021-06-24 3.180 672,000 -4,000 0.07% 2,136,960
2021-06-25 2021-06-23 3.140 676,000 +40,000 0.07% 2,122,640
2021-06-24 2021-06-22 3.140 636,000 +44,000 0.06% 1,997,040
2021-06-23 2021-06-21 3.020 592,000 +28,000 0.06% 1,787,840
2021-06-21 2021-06-17 2.930 564,000 +8,000 0.06% 1,652,520
2021-06-18 2021-06-16 2.970 556,000 +40,000 0.06% 1,651,320
2021-06-17 2021-06-15 2.920 516,000 -40,000 0.05% 1,506,720
2021-06-16 2021-06-11 2.960 556,000 +16,000 0.06% 1,645,760
2021-06-15 2021-06-10 2.900 540,000 -20,000 0.05% 1,566,000
2021-06-10 2021-06-08 3.040 560,000 -8,000 0.06% 1,702,400
2021-06-09 2021-06-07 3.050 568,000 -32,000 0.06% 1,732,400
2021-06-08 2021-06-04 3.080 600,000 +4,000 0.06% 1,848,000
2021-06-07 2021-06-03 3.100 596,000 -16,000 0.06% 1,847,600
2021-06-04 2021-06-02 3.080 612,000 -4,000 0.06% 1,884,960
2021-06-03 2021-06-01 3.140 616,000 +4,000 0.06% 1,934,240
2021-06-02 2021-05-31 3.130 612,000 -8,000 0.06% 1,915,560
2021-05-31 2021-05-27 3.240 620,000 -16,000 0.06% 2,008,800
2021-05-28 2021-05-26 3.180 636,000 -40,000 0.06% 2,022,480
2021-05-27 2021-05-25 3.170 676,000 -124,000 0.07% 2,142,920
2021-05-26 2021-05-24 3.280 800,000 -24,000 0.08% 2,624,000
2021-05-25 2021-05-21 3.280 824,000 +68,000 0.08% 2,702,720
2021-05-24 2021-05-20 3.270 756,000 +64,000 0.08% 2,472,120
2021-05-21 2021-05-18 3.240 692,000 +4,000 0.07% 2,242,080
2021-05-20 2021-05-17 3.240 688,000 -32,000 0.07% 2,229,120
2021-05-18 2021-05-14 3.270 720,000 -28,000 0.07% 2,354,400
2021-05-17 2021-05-13 3.270 748,000 +72,000 0.07% 2,445,960
2021-05-14 2021-05-12 3.260 676,000 +4,000 0.07% 2,203,760
2021-05-13 2021-05-11 3.270 672,000 -40,000 0.07% 2,197,440
2021-05-12 2021-05-10 3.270 712,000 +76,000 0.07% 2,328,240
2021-05-10 2021-05-06 3.240 636,000 -4,000 0.06% 2,060,640
2021-05-07 2021-05-05 3.240 640,000 +44,000 0.06% 2,073,600
2021-05-05 2021-05-03 3.210 596,000 +8,000 0.06% 1,913,160
2021-05-04 2021-04-30 3.200 588,000 +60,000 0.06% 1,881,600
2021-05-03 2021-04-29 3.180 528,000 +8,000 0.05% 1,679,040
2021-04-30 2021-04-28 3.160 520,000 +72,000 0.05% 1,643,200
2021-04-29 2021-04-27 3.160 448,000 -300,000 0.04% 1,415,680
2021-04-28 2021-04-26 3.140 748,000 -48,000 0.07% 2,348,720
2021-04-27 2021-04-23 3.140 796,000 -48,000 0.08% 2,499,440
2021-04-26 2021-04-22 3.160 844,000 -200,000 0.08% 2,667,040
2021-04-23 2021-04-21 3.150 1,044,000 -88,000 0.10% 3,288,600
2021-04-22 2021-04-20 3.130 1,132,000 +44,000 0.11% 3,543,160
2021-04-21 2021-04-19 2.860 1,088,000 +148,000 0.11% 3,111,680
2021-04-20 2021-04-16 2.860 940,000 -20,000 0.09% 2,688,400
2021-04-19 2021-04-15 2.860 960,000 -104,000 0.10% 2,745,600
2021-04-16 2021-04-14 2.840 1,064,000 +36,000 0.11% 3,021,760
2021-04-15 2021-04-13 2.840 1,028,000 -68,000 0.10% 2,919,520
2021-04-14 2021-04-12 2.860 1,096,000 +60,000 0.11% 3,134,560
2021-04-13 2021-04-09 2.840 1,036,000 +92,000 0.10% 2,942,240
2021-04-12 2021-04-08 2.840 944,000 +80,000 0.09% 2,680,960
2021-04-08 2021-04-01 2.810 864,000 +12,000 0.09% 2,427,840
2021-04-01 2021-03-30 2.800 852,000 +88,000 0.09% 2,385,600
2021-03-31 2021-03-29 2.820 764,000 +8,000 0.08% 2,154,480
2021-03-29 2021-03-25 2.810 756,000 +8,000 0.08% 2,124,360
2021-03-26 2021-03-24 2.780 748,000 -164,000 0.07% 2,079,440
2021-03-25 2021-03-23 2.800 912,000 -24,000 0.09% 2,553,600
2021-03-24 2021-03-22 2.830 936,000 +8,000 0.09% 2,648,880
2021-03-23 2021-03-19 2.780 928,000 -44,000 0.09% 2,579,840
2021-03-22 2021-03-18 2.800 972,000 -144,000 0.10% 2,721,600
2021-03-19 2021-03-17 2.580 1,116,000 +92,000 0.11% 2,879,280
2021-03-18 2021-03-16 3.880 1,024,000 +108,000 0.10% 3,973,120
2021-03-17 2021-03-15 3.480 916,000 +92,000 0.09% 3,187,680
2021-03-16 2021-03-12 3.190 824,000 +40,000 0.08% 2,628,560
2021-03-15 2021-03-11 3.130 784,000 +60,000 0.08% 2,453,920
2021-03-12 2021-03-10 3.080 724,000 +44,000 0.07% 2,229,920
2021-03-11 2021-03-09 2.990 680,000 +56,000 0.07% 2,033,200
2021-03-10 2021-03-08 2.700 624,000 -36,000 0.06% 1,684,800
2021-03-09 2021-03-05 2.710 660,000 +40,000 0.07% 1,788,600
2021-03-08 2021-03-04 2.750 620,000 +108,000 0.06% 1,705,000
2021-03-05 2021-03-03 2.760 512,000 +148,000 0.05% 1,413,120
2021-03-04 2021-03-02 2.750 364,000 +64,000 0.04% 1,001,000
2021-03-03 2021-03-01 2.760 300,000 +268,000 0.03% 828,000
2021-03-02 2021-02-26 2.570 32,000 +32,000 0.00% 82,240
2020-12-03 2020-12-01 0.465 0 -140,000
2020-12-02 2020-11-30 0.495 140,000 +140,000 0.01% 69,300
2020-08-18 2020-08-14 0.425 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top