History of CCASS shareholding
Participant: THEIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 273,480,000 | +0 | 27.35% | 656,352,000 |
| 2025-10-13 | 2025-10-09 | 2.410 | 273,480,000 | +0 | 27.35% | 659,086,800 |
| 2025-10-10 | 2025-10-08 | 2.430 | 273,480,000 | +4,000 | 27.35% | 664,556,400 |
| 2025-10-09 | 2025-10-06 | 2.450 | 273,476,000 | -12,000 | 27.35% | 670,016,200 |
| 2025-10-08 | 2025-10-03 | 2.420 | 273,488,000 | -4,000 | 27.35% | 661,840,960 |
| 2025-10-03 | 2025-09-30 | 2.420 | 273,492,000 | +8,000 | 27.35% | 661,850,640 |
| 2025-10-02 | 2025-09-29 | 2.430 | 273,484,000 | +16,000 | 27.35% | 664,566,120 |
| 2025-09-30 | 2025-09-26 | 2.450 | 273,468,000 | +4,000 | 27.35% | 669,996,600 |
| 2025-09-29 | 2025-09-25 | 2.460 | 273,464,000 | -8,000 | 27.35% | 672,721,440 |
| 2025-09-26 | 2025-09-24 | 2.470 | 273,472,000 | -12,000 | 27.35% | 675,475,840 |
| 2025-09-25 | 2025-09-23 | 2.480 | 273,484,000 | -312,000 | 27.35% | 678,240,320 |
| 2025-09-24 | 2025-09-22 | 2.470 | 273,796,000 | -12,000 | 27.38% | 676,276,120 |
| 2025-09-23 | 2025-09-19 | 2.480 | 273,808,000 | -8,000 | 27.38% | 679,043,840 |
| 2025-09-22 | 2025-09-18 | 2.460 | 273,816,000 | -20,000 | 27.38% | 673,587,360 |
| 2025-09-19 | 2025-09-17 | 2.430 | 273,836,000 | -12,000 | 27.38% | 665,421,480 |
| 2025-09-17 | 2025-09-15 | 2.490 | 273,848,000 | +4,512,000 | 27.38% | 681,881,520 |
| 2025-09-16 | 2025-09-12 | 2.440 | 269,336,000 | -12,000 | 26.93% | 657,179,840 |
| 2025-09-15 | 2025-09-11 | 2.500 | 269,348,000 | +16,000 | 26.93% | 673,370,000 |
| 2025-09-03 | 2025-09-01 | 2.420 | 269,332,000 | -40,000 | 26.93% | 651,783,440 |
| 2025-09-02 | 2025-08-29 | 2.420 | 269,372,000 | +32,000 | 26.94% | 651,880,240 |
| 2025-09-01 | 2025-08-28 | 2.450 | 269,340,000 | +12,000 | 26.93% | 659,883,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 269,328,000 | +12,000 | 26.93% | 657,160,320 |
| 2025-08-28 | 2025-08-26 | 2.460 | 269,316,000 | -496,000 | 26.93% | 662,517,360 |
| 2025-08-26 | 2025-08-22 | 2.470 | 269,812,000 | +56,000 | 26.98% | 666,435,640 |
| 2025-08-20 | 2025-08-18 | 2.540 | 269,756,000 | -4,000 | 26.98% | 685,180,240 |
| 2025-08-19 | 2025-08-15 | 2.510 | 269,760,000 | +4,000 | 26.98% | 677,097,600 |
| 2025-08-14 | 2025-08-12 | 2.490 | 269,756,000 | +44,000 | 26.98% | 671,692,440 |
| 2025-08-13 | 2025-08-11 | 2.470 | 269,712,000 | +48,000 | 26.97% | 666,188,640 |
| 2025-08-07 | 2025-08-05 | 2.490 | 269,664,000 | -3,120,000 | 26.97% | 671,463,360 |
| 2025-08-06 | 2025-08-04 | 2.500 | 272,784,000 | +4,000 | 27.28% | 681,960,000 |
| 2025-08-05 | 2025-08-01 | 2.530 | 272,780,000 | +4,000 | 27.28% | 690,133,400 |
| 2025-07-31 | 2025-07-29 | 2.480 | 272,776,000 | +124,000 | 27.28% | 676,484,480 |
| 2025-07-30 | 2025-07-28 | 2.500 | 272,652,000 | +24,000 | 27.27% | 681,630,000 |
| 2025-07-28 | 2025-07-24 | 2.440 | 272,628,000 | +36,000 | 27.26% | 665,212,320 |
| 2025-07-25 | 2025-07-23 | 2.510 | 272,592,000 | +8,000 | 27.26% | 684,205,920 |
| 2025-07-23 | 2025-07-21 | 2.470 | 272,584,000 | +16,000 | 27.26% | 673,282,480 |
| 2025-07-22 | 2025-07-18 | 2.530 | 272,568,000 | +4,000 | 27.26% | 689,597,040 |
| 2025-07-18 | 2025-07-16 | 2.530 | 272,564,000 | +4,000 | 27.26% | 689,586,920 |
| 2025-07-17 | 2025-07-15 | 2.490 | 272,560,000 | +16,000 | 27.26% | 678,674,400 |
| 2025-07-16 | 2025-07-14 | 2.500 | 272,544,000 | -88,000 | 27.25% | 681,360,000 |
| 2025-07-15 | 2025-07-11 | 2.530 | 272,632,000 | -20,000 | 27.26% | 689,758,960 |
| 2025-07-10 | 2025-07-08 | 2.560 | 272,652,000 | -4,000 | 27.27% | 697,989,120 |
| 2025-07-09 | 2025-07-07 | 2.590 | 272,656,000 | +76,000 | 27.27% | 706,179,040 |
| 2025-07-08 | 2025-07-04 | 2.620 | 272,580,000 | -20,000 | 27.26% | 714,159,600 |
| 2025-07-04 | 2025-07-02 | 2.610 | 272,600,000 | -4,000 | 27.26% | 711,486,000 |
| 2025-07-03 | 2025-06-30 | 2.590 | 272,604,000 | -88,000 | 27.26% | 706,044,360 |
| 2025-07-02 | 2025-06-27 | 2.580 | 272,692,000 | +4,000 | 27.27% | 703,545,360 |
| 2025-06-30 | 2025-06-26 | 2.560 | 272,688,000 | +12,000 | 27.27% | 698,081,280 |
| 2025-06-27 | 2025-06-25 | 2.600 | 272,676,000 | +728,000 | 27.27% | 708,957,600 |
| 2025-06-26 | 2025-06-24 | 2.650 | 271,948,000 | +64,000 | 27.19% | 720,662,200 |
| 2025-06-25 | 2025-06-23 | 2.720 | 271,884,000 | -8,000 | 27.19% | 739,524,480 |
| 2025-06-24 | 2025-06-20 | 2.600 | 271,892,000 | +16,000 | 27.19% | 706,919,200 |
| 2025-06-23 | 2025-06-19 | 2.510 | 271,876,000 | +136,000 | 27.19% | 682,408,760 |
| 2025-06-20 | 2025-06-18 | 2.530 | 271,740,000 | +48,000 | 27.17% | 687,502,200 |
| 2025-06-19 | 2025-06-17 | 2.590 | 271,692,000 | -36,000 | 27.17% | 703,682,280 |
| 2025-06-18 | 2025-06-16 | 2.620 | 271,728,000 | -16,000 | 27.17% | 711,927,360 |
| 2025-06-17 | 2025-06-13 | 2.560 | 271,744,000 | -48,000 | 27.17% | 695,664,640 |
| 2025-06-16 | 2025-06-12 | 2.590 | 271,792,000 | -40,000 | 27.18% | 703,941,280 |
| 2025-06-13 | 2025-06-11 | 2.650 | 271,832,000 | -16,000 | 27.18% | 720,354,800 |
| 2025-06-12 | 2025-06-10 | 2.650 | 271,848,000 | -48,000 | 27.18% | 720,397,200 |
| 2025-06-11 | 2025-06-09 | 2.690 | 271,896,000 | -80,000 | 27.19% | 731,400,240 |
| 2025-06-10 | 2025-06-06 | 2.660 | 271,976,000 | -4,000 | 27.20% | 723,456,160 |
| 2025-06-09 | 2025-06-05 | 2.650 | 271,980,000 | +36,000 | 27.20% | 720,747,000 |
| 2025-06-06 | 2025-06-04 | 2.700 | 271,944,000 | -4,000 | 27.19% | 734,248,800 |
| 2025-06-05 | 2025-06-03 | 2.700 | 271,948,000 | -20,000 | 27.19% | 734,259,600 |
| 2025-06-04 | 2025-06-02 | 2.690 | 271,968,000 | +12,000 | 27.20% | 731,593,920 |
| 2025-06-03 | 2025-05-30 | 2.680 | 271,956,000 | +12,000 | 27.20% | 728,842,080 |
| 2025-06-02 | 2025-05-29 | 2.710 | 271,944,000 | -168,000 | 27.19% | 736,968,240 |
| 2025-05-30 | 2025-05-28 | 2.740 | 272,112,000 | +160,000 | 27.21% | 745,586,880 |
| 2025-05-29 | 2025-05-27 | 2.710 | 271,952,000 | -680,000 | 27.20% | 736,989,920 |
| 2025-05-28 | 2025-05-26 | 2.730 | 272,632,000 | +52,000 | 27.26% | 744,285,360 |
| 2025-05-27 | 2025-05-23 | 2.680 | 272,580,000 | -52,000 | 27.26% | 730,514,400 |
| 2025-05-26 | 2025-05-22 | 2.650 | 272,632,000 | +8,000 | 27.26% | 722,474,800 |
| 2025-05-23 | 2025-05-21 | 2.700 | 272,624,000 | -92,000 | 27.26% | 736,084,800 |
| 2025-05-22 | 2025-05-20 | 2.680 | 272,716,000 | +8,000 | 27.27% | 730,878,880 |
| 2025-05-21 | 2025-05-19 | 2.680 | 272,708,000 | -24,000 | 27.27% | 730,857,440 |
| 2025-05-20 | 2025-05-16 | 2.720 | 272,732,000 | -4,000 | 27.27% | 741,831,040 |
| 2025-05-19 | 2025-05-15 | 2.720 | 272,736,000 | +36,000 | 27.27% | 741,841,920 |
| 2025-05-14 | 2025-05-12 | 2.650 | 272,700,000 | -8,000 | 27.27% | 722,655,000 |
| 2025-05-13 | 2025-05-09 | 2.660 | 272,708,000 | +12,000 | 27.27% | 725,403,280 |
| 2025-05-12 | 2025-05-08 | 2.650 | 272,696,000 | +16,000 | 27.27% | 722,644,400 |
| 2025-05-09 | 2025-05-07 | 2.600 | 272,680,000 | +8,000 | 27.27% | 708,968,000 |
| 2025-05-08 | 2025-05-06 | 2.620 | 272,672,000 | +12,000 | 27.27% | 714,400,640 |
| 2025-05-07 | 2025-05-02 | 2.640 | 272,660,000 | +930,000 | 27.27% | 719,822,400 |
| 2025-05-06 | 2025-04-30 | 2.590 | 271,730,000 | -488,000 | 27.17% | 703,780,700 |
| 2025-05-02 | 2025-04-29 | 2.560 | 272,218,000 | -188,000 | 27.22% | 696,878,080 |
| 2025-04-30 | 2025-04-28 | 2.510 | 272,406,000 | -376,000 | 27.24% | 683,739,060 |
| 2025-04-29 | 2025-04-25 | 2.560 | 272,782,000 | +240,000 | 27.28% | 698,321,920 |
| 2025-04-28 | 2025-04-24 | 2.510 | 272,542,000 | -296,000 | 27.25% | 684,080,420 |
| 2025-04-25 | 2025-04-23 | 2.550 | 272,838,000 | -300,000 | 27.28% | 695,736,900 |
| 2025-04-24 | 2025-04-22 | 2.530 | 273,138,000 | +314,000 | 27.31% | 691,039,140 |
| 2025-04-23 | 2025-04-17 | 2.530 | 272,824,000 | -220,000 | 27.28% | 690,244,720 |
| 2025-04-22 | 2025-04-16 | 2.540 | 273,044,000 | -552,000 | 27.30% | 693,531,760 |
| 2025-04-17 | 2025-04-15 | 2.510 | 273,596,000 | -884,000 | 27.36% | 686,725,960 |
| 2025-04-16 | 2025-04-14 | 2.500 | 274,480,000 | -80,000 | 27.45% | 686,200,000 |
| 2025-04-15 | 2025-04-11 | 2.490 | 274,560,000 | -704,000 | 27.46% | 683,654,400 |
| 2025-04-14 | 2025-04-10 | 2.510 | 275,264,000 | -488,000 | 27.53% | 690,912,640 |
| 2025-04-11 | 2025-04-09 | 2.530 | 275,752,000 | -652,000 | 27.58% | 697,652,560 |
| 2025-04-10 | 2025-04-08 | 2.540 | 276,404,000 | -820,000 | 27.64% | 702,066,160 |
| 2025-04-09 | 2025-04-07 | 2.530 | 277,224,000 | -708,000 | 27.72% | 701,376,720 |
| 2025-04-08 | 2025-04-03 | 2.510 | 277,932,000 | -964,000 | 27.79% | 697,609,320 |
| 2025-04-07 | 2025-04-02 | 2.460 | 278,896,000 | -312,000 | 27.89% | 686,084,160 |
| 2025-04-03 | 2025-04-01 | 2.500 | 279,208,000 | -296,000 | 27.92% | 698,020,000 |
| 2025-04-02 | 2025-03-31 | 2.490 | 279,504,000 | -632,000 | 27.95% | 695,964,960 |
| 2025-04-01 | 2025-03-28 | 2.510 | 280,136,000 | -996,000 | 28.01% | 703,141,360 |
| 2025-03-31 | 2025-03-27 | 2.520 | 281,132,000 | -2,132,000 | 28.11% | 708,452,640 |
| 2025-03-28 | 2025-03-26 | 2.510 | 283,264,000 | -708,000 | 28.33% | 710,992,640 |
| 2025-03-27 | 2025-03-25 | 2.520 | 283,972,000 | -384,000 | 28.40% | 715,609,440 |
| 2025-03-26 | 2025-03-24 | 2.500 | 284,356,000 | +4,000 | 28.44% | 710,890,000 |
| 2025-03-25 | 2025-03-21 | 2.500 | 284,352,000 | +24,000 | 28.44% | 710,880,000 |
| 2025-03-24 | 2025-03-20 | 2.500 | 284,328,000 | +4,000 | 28.43% | 710,820,000 |
| 2025-03-21 | 2025-03-19 | 2.500 | 284,324,000 | -12,000 | 28.43% | 710,810,000 |
| 2025-03-20 | 2025-03-18 | 2.410 | 284,336,000 | +108,000 | 28.43% | 685,249,760 |
| 2025-03-19 | 2025-03-17 | 2.330 | 284,228,000 | +112,000 | 28.42% | 662,251,240 |
| 2025-03-18 | 2025-03-14 | 2.450 | 284,116,000 | -88,000 | 28.41% | 696,084,200 |
| 2025-03-17 | 2025-03-13 | 2.460 | 284,204,000 | +72,000 | 28.42% | 699,141,840 |
| 2025-03-13 | 2025-03-11 | 2.490 | 284,132,000 | +100,000 | 28.41% | 707,488,680 |
| 2025-03-12 | 2025-03-10 | 2.490 | 284,032,000 | -52,000 | 28.40% | 707,239,680 |
| 2025-03-11 | 2025-03-07 | 2.460 | 284,084,000 | -8,000 | 28.41% | 698,846,640 |
| 2025-03-10 | 2025-03-06 | 2.430 | 284,092,000 | -20,000 | 28.41% | 690,343,560 |
| 2025-03-07 | 2025-03-05 | 2.430 | 284,112,000 | +140,000 | 28.41% | 690,392,160 |
| 2025-03-06 | 2025-03-04 | 2.450 | 283,972,000 | -32,000 | 28.40% | 695,731,400 |
| 2025-03-05 | 2025-03-03 | 2.460 | 284,004,000 | +44,000 | 28.40% | 698,649,840 |
| 2025-03-04 | 2025-02-28 | 2.420 | 283,960,000 | -72,000 | 28.40% | 687,183,200 |
| 2025-03-03 | 2025-02-27 | 2.440 | 284,032,000 | -76,000 | 28.40% | 693,038,080 |
| 2025-02-28 | 2025-02-26 | 2.490 | 284,108,000 | +84,000 | 28.41% | 707,428,920 |
| 2025-02-27 | 2025-02-25 | 2.540 | 284,024,000 | +69,984,000 | 28.40% | 721,420,960 |
| 2025-02-26 | 2025-02-24 | 2.490 | 214,040,000 | +48,000 | 21.40% | 532,959,600 |
| 2025-02-25 | 2025-02-21 | 2.440 | 213,992,000 | +836,000 | 21.40% | 522,140,480 |
| 2025-02-24 | 2025-02-20 | 2.430 | 213,156,000 | +12,000 | 21.32% | 517,969,080 |
| 2025-02-21 | 2025-02-19 | 2.470 | 213,144,000 | +208,000 | 21.31% | 526,465,680 |
| 2025-02-20 | 2025-02-18 | 2.500 | 212,936,000 | +28,000 | 21.29% | 532,340,000 |
| 2025-02-19 | 2025-02-17 | 2.470 | 212,908,000 | -32,000 | 21.29% | 525,882,760 |
| 2025-02-18 | 2025-02-14 | 2.540 | 212,940,000 | +228,000 | 21.29% | 540,867,600 |
| 2025-02-17 | 2025-02-13 | 2.590 | 212,712,000 | +4,000 | 21.27% | 550,924,080 |
| 2025-02-14 | 2025-02-12 | 2.630 | 212,708,000 | +40,000 | 21.27% | 559,422,040 |
| 2025-02-12 | 2025-02-10 | 2.520 | 212,668,000 | +3,036,000 | 21.27% | 535,923,360 |
| 2025-02-11 | 2025-02-07 | 2.500 | 209,632,000 | -12,000 | 20.96% | 524,080,000 |
| 2025-02-10 | 2025-02-06 | 2.460 | 209,644,000 | -56,000 | 20.96% | 515,724,240 |
| 2025-02-07 | 2025-02-05 | 2.430 | 209,700,000 | +68,000 | 20.97% | 509,571,000 |
| 2025-02-06 | 2025-02-04 | 2.410 | 209,632,000 | +52,000 | 20.96% | 505,213,120 |
| 2025-02-05 | 2025-02-03 | 2.320 | 209,580,000 | -28,000 | 20.96% | 486,225,600 |
| 2025-02-04 | 2025-01-28 | 2.320 | 209,608,000 | -64,000 | 20.96% | 486,290,560 |
| 2025-02-03 | 2025-01-24 | 2.390 | 209,672,000 | +136,000 | 20.97% | 501,116,080 |
| 2025-01-27 | 2025-01-23 | 2.410 | 209,536,000 | +188,000 | 20.95% | 504,981,760 |
| 2025-01-24 | 2025-01-22 | 2.410 | 209,348,000 | +100,000 | 20.93% | 504,528,680 |
| 2025-01-23 | 2025-01-21 | 2.400 | 209,248,000 | -44,000 | 20.92% | 502,195,200 |
| 2025-01-22 | 2025-01-20 | 2.430 | 209,292,000 | +80,000 | 20.93% | 508,579,560 |
| 2025-01-21 | 2025-01-17 | 2.450 | 209,212,000 | -104,000 | 20.92% | 512,569,400 |
| 2025-01-20 | 2025-01-16 | 2.430 | 209,316,000 | -236,000 | 20.93% | 508,637,880 |
| 2025-01-17 | 2025-01-15 | 2.410 | 209,552,000 | +36,000 | 20.96% | 505,020,320 |
| 2025-01-16 | 2025-01-14 | 2.420 | 209,516,000 | +768,000 | 20.95% | 507,028,720 |
| 2025-01-15 | 2025-01-13 | 2.430 | 208,748,000 | -68,000 | 20.87% | 507,257,640 |
| 2025-01-14 | 2025-01-10 | 2.410 | 208,816,000 | +136,000 | 20.88% | 503,246,560 |
| 2025-01-13 | 2025-01-09 | 2.370 | 208,680,000 | -12,000 | 20.87% | 494,571,600 |
| 2025-01-10 | 2025-01-08 | 2.390 | 208,692,000 | +8,000 | 20.87% | 498,773,880 |
| 2025-01-09 | 2025-01-07 | 2.440 | 208,684,000 | -52,000 | 20.87% | 509,188,960 |
| 2025-01-08 | 2025-01-06 | 2.420 | 208,736,000 | +164,000 | 20.87% | 505,141,120 |
| 2025-01-07 | 2025-01-03 | 2.410 | 208,572,000 | -52,000 | 20.86% | 502,658,520 |
| 2025-01-06 | 2025-01-02 | 2.420 | 208,624,000 | +360,000 | 20.86% | 504,870,080 |
| 2025-01-03 | 2024-12-31 | 2.390 | 208,264,000 | +44,000 | 20.83% | 497,750,960 |
| 2025-01-02 | 2024-12-27 | 2.620 | 208,220,000 | +20,000 | 20.82% | 545,536,400 |
| 2024-12-30 | 2024-12-24 | 2.590 | 208,200,000 | +452,000 | 20.82% | 539,238,000 |
| 2024-12-27 | 2024-12-20 | 2.640 | 207,748,000 | +280,000 | 20.77% | 548,454,720 |
| 2024-12-23 | 2024-12-19 | 2.670 | 207,468,000 | +40,000 | 20.75% | 553,939,560 |
| 2024-12-20 | 2024-12-18 | 2.650 | 207,428,000 | +156,000 | 20.74% | 549,684,200 |
| 2024-12-19 | 2024-12-17 | 2.600 | 207,272,000 | +1,396,000 | 20.73% | 538,907,200 |
| 2024-12-18 | 2024-12-16 | 2.660 | 205,876,000 | +12,000 | 20.59% | 547,630,160 |
| 2024-12-17 | 2024-12-13 | 2.630 | 205,864,000 | +28,000 | 20.59% | 541,422,320 |
| 2024-12-16 | 2024-12-12 | 2.650 | 205,836,000 | +476,000 | 20.58% | 545,465,400 |
| 2024-12-13 | 2024-12-11 | 2.650 | 205,360,000 | +212,000 | 20.54% | 544,204,000 |
| 2024-12-12 | 2024-12-10 | 2.670 | 205,148,000 | -36,000 | 20.51% | 547,745,160 |
| 2024-12-11 | 2024-12-09 | 2.670 | 205,184,000 | -116,000 | 20.52% | 547,841,280 |
| 2024-12-10 | 2024-12-06 | 2.700 | 205,300,000 | -32,000 | 20.53% | 554,310,000 |
| 2024-12-06 | 2024-12-04 | 2.700 | 205,332,000 | +8,000 | 20.53% | 554,396,400 |
| 2024-12-04 | 2024-12-02 | 2.690 | 205,324,000 | +40,000 | 20.53% | 552,321,560 |
| 2024-12-03 | 2024-11-29 | 2.680 | 205,284,000 | +308,000 | 20.53% | 550,161,120 |
| 2024-12-02 | 2024-11-28 | 2.670 | 204,976,000 | +128,000 | 20.50% | 547,285,920 |
| 2024-11-28 | 2024-11-26 | 2.670 | 204,848,000 | -68,000 | 20.48% | 546,944,160 |
| 2024-11-25 | 2024-11-21 | 2.670 | 204,916,000 | +260,000 | 20.49% | 547,125,720 |
| 2024-11-22 | 2024-11-20 | 2.700 | 204,656,000 | -312,000 | 20.47% | 552,571,200 |
| 2024-11-20 | 2024-11-18 | 2.700 | 204,968,000 | +164,000 | 20.50% | 553,413,600 |
| 2024-11-19 | 2024-11-15 | 2.670 | 204,804,000 | +1,036,000 | 20.48% | 546,826,680 |
| 2024-11-18 | 2024-11-14 | 2.660 | 203,768,000 | +40,000 | 20.38% | 542,022,880 |
| 2024-11-15 | 2024-11-13 | 2.710 | 203,728,000 | -108,000 | 20.37% | 552,102,880 |
| 2024-11-13 | 2024-11-11 | 2.650 | 203,836,000 | +120,000 | 20.38% | 540,165,400 |
| 2024-11-12 | 2024-11-08 | 2.670 | 203,716,000 | +116,000 | 20.37% | 543,921,720 |
| 2024-11-11 | 2024-11-07 | 2.690 | 203,600,000 | +32,000 | 20.36% | 547,684,000 |
| 2024-11-08 | 2024-11-06 | 2.680 | 203,568,000 | +300,000 | 20.36% | 545,562,240 |
| 2024-11-04 | 2024-10-31 | 2.660 | 203,268,000 | -16,000 | 20.33% | 540,692,880 |
| 2024-11-01 | 2024-10-30 | 2.670 | 203,284,000 | +4,000 | 20.33% | 542,768,280 |
| 2024-10-31 | 2024-10-29 | 2.670 | 203,280,000 | +24,000 | 20.33% | 542,757,600 |
| 2024-10-30 | 2024-10-28 | 2.640 | 203,256,000 | +180,000 | 20.33% | 536,595,840 |
| 2024-10-29 | 2024-10-25 | 2.680 | 203,076,000 | +192,000 | 20.31% | 544,243,680 |
| 2024-10-28 | 2024-10-24 | 2.670 | 202,884,000 | +28,000 | 20.29% | 541,700,280 |
| 2024-10-25 | 2024-10-23 | 2.620 | 202,856,000 | +20,000 | 20.29% | 531,482,720 |
| 2024-10-24 | 2024-10-22 | 2.640 | 202,836,000 | +8,300,000 | 20.28% | 535,487,040 |
| 2024-10-23 | 2024-10-21 | 2.800 | 194,536,000 | +48,000 | 19.45% | 544,700,800 |
| 2024-10-22 | 2024-10-18 | 2.800 | 194,488,000 | +16,000 | 19.45% | 544,566,400 |
| 2024-10-18 | 2024-10-16 | 2.820 | 194,472,000 | +460,000 | 19.45% | 548,411,040 |
| 2024-10-17 | 2024-10-15 | 2.830 | 194,012,000 | +16,000 | 19.40% | 549,053,960 |
| 2024-10-16 | 2024-10-14 | 2.880 | 193,996,000 | -4,000 | 19.40% | 558,708,480 |
| 2024-10-15 | 2024-10-10 | 2.920 | 194,000,000 | +272,000 | 19.40% | 566,480,000 |
| 2024-10-14 | 2024-10-09 | 2.940 | 193,728,000 | +524,000 | 19.37% | 569,560,320 |
| 2024-10-09 | 2024-10-07 | 2.840 | 193,204,000 | +4,000 | 19.32% | 548,699,360 |
| 2024-10-07 | 2024-10-03 | 2.830 | 193,200,000 | -20,000 | 19.32% | 546,756,000 |
| 2024-10-04 | 2024-10-02 | 2.650 | 193,220,000 | +8,676,000 | 19.32% | 512,033,000 |
| 2024-09-30 | 2024-09-26 | 2.390 | 184,544,000 | +40,000 | 18.45% | 441,060,160 |
| 2024-09-27 | 2024-09-25 | 2.370 | 184,504,000 | -16,000 | 18.45% | 437,274,480 |
| 2024-09-26 | 2024-09-24 | 2.400 | 184,520,000 | -28,000 | 18.45% | 442,848,000 |
| 2024-09-25 | 2024-09-23 | 2.360 | 184,548,000 | +5,728,000 | 18.45% | 435,533,280 |
| 2024-09-24 | 2024-09-20 | 2.360 | 178,820,000 | -4,000 | 17.88% | 422,015,200 |
| 2024-09-23 | 2024-09-19 | 2.350 | 178,824,000 | -12,000 | 17.88% | 420,236,400 |
| 2024-09-19 | 2024-09-16 | 2.380 | 178,836,000 | -24,000 | 17.88% | 425,629,680 |
| 2024-09-16 | 2024-09-12 | 2.250 | 178,860,000 | +64,000 | 17.89% | 402,435,000 |
| 2024-09-13 | 2024-09-11 | 2.280 | 178,796,000 | +316,000 | 17.88% | 407,654,880 |
| 2024-09-12 | 2024-09-10 | 2.260 | 178,480,000 | -16,000 | 17.85% | 403,364,800 |
| 2024-09-11 | 2024-09-09 | 2.290 | 178,496,000 | -48,000 | 17.85% | 408,755,840 |
| 2024-09-10 | 2024-09-05 | 2.300 | 178,544,000 | +128,000 | 17.85% | 410,651,200 |
| 2024-09-09 | 2024-09-04 | 2.310 | 178,416,000 | -248,000 | 17.84% | 412,140,960 |
| 2024-09-05 | 2024-09-03 | 2.310 | 178,664,000 | +440,000 | 17.87% | 412,713,840 |
| 2024-09-04 | 2024-09-02 | 2.320 | 178,224,000 | +2,064,000 | 17.82% | 413,479,680 |
| 2024-09-03 | 2024-08-30 | 2.330 | 176,160,000 | +4,000 | 17.62% | 410,452,800 |
| 2024-09-02 | 2024-08-29 | 2.350 | 176,156,000 | +628,000 | 17.62% | 413,966,600 |
| 2024-08-30 | 2024-08-28 | 2.380 | 175,528,000 | -4,000 | 17.55% | 417,756,640 |
| 2024-08-29 | 2024-08-27 | 2.400 | 175,532,000 | -12,000 | 17.55% | 421,276,800 |
| 2024-08-28 | 2024-08-26 | 2.400 | 175,544,000 | +36,000 | 17.55% | 421,305,600 |
| 2024-08-27 | 2024-08-23 | 2.380 | 175,508,000 | +16,000 | 17.55% | 417,709,040 |
| 2024-08-26 | 2024-08-22 | 2.350 | 175,492,000 | -108,000 | 17.55% | 412,406,200 |
| 2024-08-23 | 2024-08-21 | 2.410 | 175,600,000 | -2,904,000 | 17.56% | 423,196,000 |
| 2024-08-22 | 2024-08-20 | 2.410 | 178,504,000 | +28,000 | 17.85% | 430,194,640 |
| 2024-08-21 | 2024-08-19 | 2.470 | 178,476,000 | -1,816,000 | 17.85% | 440,835,720 |
| 2024-08-20 | 2024-08-16 | 2.400 | 180,292,000 | -2,836,000 | 18.03% | 432,700,800 |
| 2024-08-19 | 2024-08-15 | 2.430 | 183,128,000 | -2,516,000 | 18.31% | 445,001,040 |
| 2024-08-15 | 2024-08-13 | 2.530 | 185,644,000 | +24,000 | 18.56% | 469,679,320 |
| 2024-08-14 | 2024-08-12 | 2.540 | 185,620,000 | +32,000 | 18.56% | 471,474,800 |
| 2024-08-13 | 2024-08-09 | 2.470 | 185,588,000 | +40,000 | 18.56% | 458,402,360 |
| 2024-08-12 | 2024-08-08 | 2.480 | 185,548,000 | +12,000 | 18.55% | 460,159,040 |
| 2024-08-08 | 2024-08-06 | 2.440 | 185,536,000 | -8,000 | 18.55% | 452,707,840 |
| 2024-08-07 | 2024-08-05 | 2.500 | 185,544,000 | -20,000 | 18.55% | 463,860,000 |
| 2024-08-05 | 2024-08-01 | 2.430 | 185,564,000 | +164,000 | 18.56% | 450,920,520 |
| 2024-08-02 | 2024-07-31 | 2.430 | 185,400,000 | +84,000 | 18.54% | 450,522,000 |
| 2024-08-01 | 2024-07-30 | 2.410 | 185,316,000 | -4,000 | 18.53% | 446,611,560 |
| 2024-07-31 | 2024-07-29 | 2.360 | 185,320,000 | -364,000 | 18.53% | 437,355,200 |
| 2024-07-30 | 2024-07-26 | 2.380 | 185,684,000 | +8,000 | 18.57% | 441,927,920 |
| 2024-07-29 | 2024-07-25 | 2.380 | 185,676,000 | +344,000 | 18.57% | 441,908,880 |
| 2024-07-26 | 2024-07-24 | 2.300 | 185,332,000 | +28,000 | 18.53% | 426,263,600 |
| 2024-07-25 | 2024-07-23 | 2.370 | 185,304,000 | +44,000 | 18.53% | 439,170,480 |
| 2024-07-24 | 2024-07-22 | 2.280 | 185,260,000 | -40,000 | 18.53% | 422,392,800 |
| 2024-07-23 | 2024-07-19 | 2.440 | 185,300,000 | +96,000 | 18.53% | 452,132,000 |
| 2024-07-22 | 2024-07-18 | 2.440 | 185,204,000 | -4,000 | 18.52% | 451,897,760 |
| 2024-07-19 | 2024-07-17 | 2.520 | 185,208,000 | +1,668,000 | 18.52% | 466,724,160 |
| 2024-07-18 | 2024-07-16 | 2.520 | 183,540,000 | +136,000 | 18.35% | 462,520,800 |
| 2024-07-17 | 2024-07-15 | 2.520 | 183,404,000 | +520,000 | 18.34% | 462,178,080 |
| 2024-07-16 | 2024-07-12 | 2.500 | 182,884,000 | -4,000 | 18.29% | 457,210,000 |
| 2024-07-15 | 2024-07-11 | 2.490 | 182,888,000 | +292,000 | 18.29% | 455,391,120 |
| 2024-07-12 | 2024-07-10 | 2.500 | 182,596,000 | +8,000 | 18.26% | 456,490,000 |
| 2024-07-11 | 2024-07-09 | 2.490 | 182,588,000 | +216,000 | 18.26% | 454,644,120 |
| 2024-07-09 | 2024-07-05 | 2.510 | 182,372,000 | +20,000 | 18.24% | 457,753,720 |
| 2024-07-08 | 2024-07-04 | 2.560 | 182,352,000 | +304,000 | 18.24% | 466,821,120 |
| 2024-07-05 | 2024-07-03 | 2.570 | 182,048,000 | +364,000 | 18.20% | 467,863,360 |
| 2024-07-04 | 2024-07-02 | 2.580 | 181,684,000 | +2,628,000 | 18.17% | 468,744,720 |
| 2024-07-03 | 2024-06-28 | 2.630 | 179,056,000 | +416,000 | 17.91% | 470,917,280 |
| 2024-07-02 | 2024-06-27 | 2.640 | 178,640,000 | -4,000 | 17.86% | 471,609,600 |
| 2024-06-28 | 2024-06-26 | 2.680 | 178,644,000 | +648,000 | 17.86% | 478,765,920 |
| 2024-06-27 | 2024-06-25 | 2.680 | 177,996,000 | +148,000 | 17.80% | 477,029,280 |
| 2024-06-26 | 2024-06-24 | 2.690 | 177,848,000 | +1,160,000 | 17.78% | 478,411,120 |
| 2024-06-25 | 2024-06-21 | 2.680 | 176,688,000 | +848,000 | 17.67% | 473,523,840 |
| 2024-06-24 | 2024-06-20 | 2.720 | 175,840,000 | +340,000 | 17.58% | 478,284,800 |
| 2024-06-21 | 2024-06-19 | 2.730 | 175,500,000 | +220,000 | 17.55% | 479,115,000 |
| 2024-06-20 | 2024-06-18 | 2.730 | 175,280,000 | +408,000 | 17.53% | 478,514,400 |
| 2024-06-19 | 2024-06-17 | 2.740 | 174,872,000 | +188,000 | 17.49% | 479,149,280 |
| 2024-06-18 | 2024-06-14 | 2.710 | 174,684,000 | +228,000 | 17.47% | 473,393,640 |
| 2024-06-17 | 2024-06-13 | 2.730 | 174,456,000 | +332,000 | 17.45% | 476,264,880 |
| 2024-06-14 | 2024-06-12 | 2.660 | 174,124,000 | +300,000 | 17.41% | 463,169,840 |
| 2024-06-13 | 2024-06-11 | 2.660 | 173,824,000 | +10,584,000 | 17.38% | 462,371,840 |
| 2024-06-12 | 2024-06-07 | 2.700 | 163,240,000 | +2,532,000 | 16.32% | 440,748,000 |
| 2024-06-11 | 2024-06-06 | 2.720 | 160,708,000 | +18,148,000 | 16.07% | 437,125,760 |
| 2024-06-07 | 2024-06-05 | 2.720 | 142,560,000 | +364,000 | 14.26% | 387,763,200 |
| 2024-06-06 | 2024-06-04 | 2.700 | 142,196,000 | +1,192,000 | 14.22% | 383,929,200 |
| 2024-06-05 | 2024-06-03 | 2.730 | 141,004,000 | +504,000 | 14.10% | 384,940,920 |
| 2024-06-04 | 2024-05-31 | 2.730 | 140,500,000 | +940,000 | 14.05% | 383,565,000 |
| 2024-06-03 | 2024-05-30 | 2.730 | 139,560,000 | +4,788,000 | 13.96% | 380,998,800 |
| 2024-05-31 | 2024-05-29 | 2.730 | 134,772,000 | +236,000 | 13.48% | 367,927,560 |
| 2024-05-30 | 2024-05-28 | 2.770 | 134,536,000 | +1,224,000 | 13.45% | 372,664,720 |
| 2024-05-29 | 2024-05-27 | 2.770 | 133,312,000 | +1,040,000 | 13.33% | 369,274,240 |
| 2024-05-28 | 2024-05-24 | 2.770 | 132,272,000 | +76,000 | 13.23% | 366,393,440 |
| 2024-05-27 | 2024-05-23 | 2.740 | 132,196,000 | +148,000 | 13.22% | 362,217,040 |
| 2024-05-24 | 2024-05-22 | 2.800 | 132,048,000 | +360,000 | 13.20% | 369,734,400 |
| 2024-05-23 | 2024-05-21 | 2.830 | 131,688,000 | +68,000 | 13.17% | 372,677,040 |
| 2024-05-22 | 2024-05-20 | 2.780 | 131,620,000 | +144,000 | 13.16% | 365,903,600 |
| 2024-05-21 | 2024-05-17 | 2.820 | 131,476,000 | +568,000 | 13.15% | 370,762,320 |
| 2024-05-20 | 2024-05-16 | 2.800 | 130,908,000 | +52,000 | 13.09% | 366,542,400 |
| 2024-05-17 | 2024-05-14 | 2.830 | 130,856,000 | +412,000 | 13.09% | 370,322,480 |
| 2024-05-16 | 2024-05-13 | 2.850 | 130,444,000 | +2,116,000 | 13.04% | 371,765,400 |
| 2024-05-14 | 2024-05-10 | 2.850 | 128,328,000 | +16,000 | 12.83% | 365,734,800 |
| 2024-05-13 | 2024-05-09 | 2.840 | 128,312,000 | +720,000 | 12.83% | 364,406,080 |
| 2024-05-10 | 2024-05-08 | 2.870 | 127,592,000 | +772,000 | 12.76% | 366,189,040 |
| 2024-05-09 | 2024-05-07 | 2.840 | 126,820,000 | +384,000 | 12.68% | 360,168,800 |
| 2024-05-08 | 2024-05-06 | 2.840 | 126,436,000 | +92,000 | 12.64% | 359,078,240 |
| 2024-05-07 | 2024-05-03 | 2.820 | 126,344,000 | +812,000 | 12.63% | 356,290,080 |
| 2024-05-06 | 2024-05-02 | 2.850 | 125,532,000 | +784,000 | 12.55% | 357,766,200 |
| 2024-05-03 | 2024-04-30 | 2.890 | 124,748,000 | +2,376,000 | 12.47% | 360,521,720 |
| 2024-05-02 | 2024-04-29 | 2.940 | 122,372,000 | +1,020,000 | 12.24% | 359,773,680 |
| 2024-04-30 | 2024-04-26 | 2.920 | 121,352,000 | +568,000 | 12.14% | 354,347,840 |
| 2024-04-29 | 2024-04-25 | 2.970 | 120,784,000 | +636,000 | 12.08% | 358,728,480 |
| 2024-04-26 | 2024-04-24 | 2.960 | 120,148,000 | +1,116,000 | 12.01% | 355,638,080 |
| 2024-04-25 | 2024-04-23 | 2.910 | 119,032,000 | +716,000 | 11.90% | 346,383,120 |
| 2024-04-24 | 2024-04-22 | 2.970 | 118,316,000 | +912,000 | 11.83% | 351,398,520 |
| 2024-04-23 | 2024-04-19 | 2.970 | 117,404,000 | +376,000 | 11.74% | 348,689,880 |
| 2024-04-22 | 2024-04-18 | 2.990 | 117,028,000 | +1,076,000 | 11.70% | 349,913,720 |
| 2024-04-19 | 2024-04-17 | 2.990 | 115,952,000 | +2,004,000 | 11.60% | 346,696,480 |
| 2024-04-18 | 2024-04-16 | 3.000 | 113,948,000 | +452,000 | 11.39% | 341,844,000 |
| 2024-04-17 | 2024-04-15 | 2.990 | 113,496,000 | +3,260,000 | 11.35% | 339,353,040 |
| 2024-04-16 | 2024-04-12 | 2.980 | 110,236,000 | +740,000 | 11.02% | 328,503,280 |
| 2024-04-15 | 2024-04-11 | 2.970 | 109,496,000 | +460,000 | 10.95% | 325,203,120 |
| 2024-04-12 | 2024-04-10 | 3.020 | 109,036,000 | +100,000 | 10.90% | 329,288,720 |
| 2024-04-11 | 2024-04-09 | 3.010 | 108,936,000 | +3,320,000 | 10.89% | 327,897,360 |
| 2024-04-10 | 2024-04-08 | 3.000 | 105,616,000 | +2,164,000 | 10.56% | 316,848,000 |
| 2024-04-05 | 2024-04-02 | 2.990 | 103,452,000 | +36,000 | 10.35% | 309,321,480 |
| 2024-04-03 | 2024-03-28 | 3.040 | 103,416,000 | +596,000 | 10.34% | 314,384,640 |
| 2024-03-28 | 2024-03-26 | 3.020 | 102,820,000 | +24,000 | 10.28% | 310,516,400 |
| 2024-03-27 | 2024-03-25 | 3.020 | 102,796,000 | +240,000 | 10.28% | 310,443,920 |
| 2024-03-26 | 2024-03-22 | 3.030 | 102,556,000 | -48,000 | 10.26% | 310,744,680 |
| 2024-03-22 | 2024-03-20 | 3.030 | 102,604,000 | +36,000 | 10.26% | 310,890,120 |
| 2024-03-19 | 2024-03-15 | 3.060 | 102,568,000 | -48,000 | 10.26% | 313,858,080 |
| 2024-03-18 | 2024-03-14 | 3.060 | 102,616,000 | +44,000 | 10.26% | 314,004,960 |
| 2024-03-15 | 2024-03-13 | 3.050 | 102,572,000 | +48,000 | 10.26% | 312,844,600 |
| 2024-03-12 | 2024-03-08 | 3.040 | 102,524,000 | +12,000 | 10.25% | 311,672,960 |
| 2024-01-15 | 2024-01-11 | 3.150 | 102,512,000 | -80,000 | 10.25% | 322,912,800 |
| 2023-11-17 | 2023-11-15 | 3.390 | 102,592,000 | -80,000 | 10.26% | 347,786,880 |
| 2023-10-09 | 2023-10-05 | 3.350 | 102,672,000 | +2,672,000 | 10.27% | 343,951,200 |
| 2023-09-05 | 2023-08-31 | 2.750 | 100,000,000 | +100,000,000 | 10.00% | 275,000,000 |
| 2020-08-18 | 2020-08-14 | 0.425 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy