History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2025-10-13 | 2025-10-09 | 2.410 | 28,000 | +0 | 0.00% | 67,480 |
| 2025-10-10 | 2025-10-08 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2025-10-09 | 2025-10-06 | 2.450 | 28,000 | +0 | 0.00% | 68,600 |
| 2025-10-08 | 2025-10-03 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2025-10-06 | 2025-10-02 | 2.440 | 28,000 | +0 | 0.00% | 68,320 |
| 2025-10-03 | 2025-09-30 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2025-10-02 | 2025-09-29 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2025-09-30 | 2025-09-26 | 2.450 | 28,000 | +0 | 0.00% | 68,600 |
| 2025-09-29 | 2025-09-25 | 2.460 | 28,000 | +0 | 0.00% | 68,880 |
| 2025-09-26 | 2025-09-24 | 2.470 | 28,000 | +0 | 0.00% | 69,160 |
| 2025-09-25 | 2025-09-23 | 2.480 | 28,000 | +0 | 0.00% | 69,440 |
| 2025-09-24 | 2025-09-22 | 2.470 | 28,000 | +0 | 0.00% | 69,160 |
| 2025-09-23 | 2025-09-19 | 2.480 | 28,000 | +0 | 0.00% | 69,440 |
| 2025-09-22 | 2025-09-18 | 2.460 | 28,000 | +0 | 0.00% | 68,880 |
| 2025-09-19 | 2025-09-17 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2025-09-18 | 2025-09-16 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-09-16 | 2025-09-12 | 2.440 | 28,000 | +0 | 0.00% | 68,320 |
| 2025-09-15 | 2025-09-11 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-09-12 | 2025-09-10 | 2.560 | 28,000 | +0 | 0.00% | 71,680 |
| 2025-09-11 | 2025-09-09 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-09-10 | 2025-09-08 | 2.440 | 28,000 | +0 | 0.00% | 68,320 |
| 2025-09-09 | 2025-09-05 | 2.470 | 28,000 | +0 | 0.00% | 69,160 |
| 2025-09-08 | 2025-09-04 | 2.470 | 28,000 | +0 | 0.00% | 69,160 |
| 2025-09-05 | 2025-09-03 | 2.460 | 28,000 | +0 | 0.00% | 68,880 |
| 2025-09-04 | 2025-09-02 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2025-09-03 | 2025-09-01 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2025-09-02 | 2025-08-29 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2025-09-01 | 2025-08-28 | 2.450 | 28,000 | +0 | 0.00% | 68,600 |
| 2025-08-29 | 2025-08-27 | 2.440 | 28,000 | +0 | 0.00% | 68,320 |
| 2025-08-28 | 2025-08-26 | 2.460 | 28,000 | +0 | 0.00% | 68,880 |
| 2025-08-27 | 2025-08-25 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-08-26 | 2025-08-22 | 2.470 | 28,000 | +0 | 0.00% | 69,160 |
| 2025-08-25 | 2025-08-21 | 2.520 | 28,000 | +0 | 0.00% | 70,560 |
| 2025-08-22 | 2025-08-20 | 2.520 | 28,000 | +0 | 0.00% | 70,560 |
| 2025-08-21 | 2025-08-19 | 2.510 | 28,000 | +0 | 0.00% | 70,280 |
| 2025-08-20 | 2025-08-18 | 2.540 | 28,000 | +0 | 0.00% | 71,120 |
| 2025-08-19 | 2025-08-15 | 2.510 | 28,000 | +0 | 0.00% | 70,280 |
| 2025-08-18 | 2025-08-14 | 2.550 | 28,000 | +0 | 0.00% | 71,400 |
| 2025-08-15 | 2025-08-13 | 2.510 | 28,000 | +0 | 0.00% | 70,280 |
| 2025-08-14 | 2025-08-12 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-08-13 | 2025-08-11 | 2.470 | 28,000 | +0 | 0.00% | 69,160 |
| 2025-08-12 | 2025-08-08 | 2.460 | 28,000 | +0 | 0.00% | 68,880 |
| 2025-08-11 | 2025-08-07 | 2.470 | 28,000 | +0 | 0.00% | 69,160 |
| 2025-08-08 | 2025-08-06 | 2.470 | 28,000 | +0 | 0.00% | 69,160 |
| 2025-08-07 | 2025-08-05 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-08-06 | 2025-08-04 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-08-05 | 2025-08-01 | 2.530 | 28,000 | +0 | 0.00% | 70,840 |
| 2025-08-04 | 2025-07-31 | 2.550 | 28,000 | +0 | 0.00% | 71,400 |
| 2025-08-01 | 2025-07-30 | 2.460 | 28,000 | +0 | 0.00% | 68,880 |
| 2025-07-31 | 2025-07-29 | 2.480 | 28,000 | +0 | 0.00% | 69,440 |
| 2025-07-30 | 2025-07-28 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-07-29 | 2025-07-25 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-07-28 | 2025-07-24 | 2.440 | 28,000 | +0 | 0.00% | 68,320 |
| 2025-07-25 | 2025-07-23 | 2.510 | 28,000 | +0 | 0.00% | 70,280 |
| 2025-07-24 | 2025-07-22 | 2.470 | 28,000 | +0 | 0.00% | 69,160 |
| 2025-07-23 | 2025-07-21 | 2.470 | 28,000 | +0 | 0.00% | 69,160 |
| 2025-07-22 | 2025-07-18 | 2.530 | 28,000 | +0 | 0.00% | 70,840 |
| 2025-07-21 | 2025-07-17 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-07-18 | 2025-07-16 | 2.530 | 28,000 | +0 | 0.00% | 70,840 |
| 2025-07-17 | 2025-07-15 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-07-16 | 2025-07-14 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-07-15 | 2025-07-11 | 2.530 | 28,000 | +0 | 0.00% | 70,840 |
| 2025-07-14 | 2025-07-10 | 2.540 | 28,000 | +0 | 0.00% | 71,120 |
| 2025-07-11 | 2025-07-09 | 2.560 | 28,000 | +0 | 0.00% | 71,680 |
| 2025-07-10 | 2025-07-08 | 2.560 | 28,000 | +0 | 0.00% | 71,680 |
| 2025-07-09 | 2025-07-07 | 2.590 | 28,000 | +0 | 0.00% | 72,520 |
| 2025-07-08 | 2025-07-04 | 2.620 | 28,000 | +0 | 0.00% | 73,360 |
| 2025-07-07 | 2025-07-03 | 2.600 | 28,000 | +0 | 0.00% | 72,800 |
| 2025-07-04 | 2025-07-02 | 2.610 | 28,000 | +0 | 0.00% | 73,080 |
| 2025-07-03 | 2025-06-30 | 2.590 | 28,000 | +0 | 0.00% | 72,520 |
| 2025-07-02 | 2025-06-27 | 2.580 | 28,000 | +0 | 0.00% | 72,240 |
| 2025-06-30 | 2025-06-26 | 2.560 | 28,000 | +0 | 0.00% | 71,680 |
| 2025-06-27 | 2025-06-25 | 2.600 | 28,000 | +0 | 0.00% | 72,800 |
| 2025-06-26 | 2025-06-24 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2025-06-25 | 2025-06-23 | 2.720 | 28,000 | +0 | 0.00% | 76,160 |
| 2025-06-24 | 2025-06-20 | 2.600 | 28,000 | +0 | 0.00% | 72,800 |
| 2025-06-23 | 2025-06-19 | 2.510 | 28,000 | +0 | 0.00% | 70,280 |
| 2025-06-20 | 2025-06-18 | 2.530 | 28,000 | +0 | 0.00% | 70,840 |
| 2025-06-19 | 2025-06-17 | 2.590 | 28,000 | +0 | 0.00% | 72,520 |
| 2025-06-18 | 2025-06-16 | 2.620 | 28,000 | +0 | 0.00% | 73,360 |
| 2025-06-17 | 2025-06-13 | 2.560 | 28,000 | +0 | 0.00% | 71,680 |
| 2025-06-16 | 2025-06-12 | 2.590 | 28,000 | +0 | 0.00% | 72,520 |
| 2025-06-13 | 2025-06-11 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2025-06-12 | 2025-06-10 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2025-06-11 | 2025-06-09 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2025-06-10 | 2025-06-06 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2025-06-09 | 2025-06-05 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2025-06-06 | 2025-06-04 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2025-06-05 | 2025-06-03 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2025-06-04 | 2025-06-02 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2025-06-03 | 2025-05-30 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2025-06-02 | 2025-05-29 | 2.710 | 28,000 | +0 | 0.00% | 75,880 |
| 2025-05-30 | 2025-05-28 | 2.740 | 28,000 | +0 | 0.00% | 76,720 |
| 2025-05-29 | 2025-05-27 | 2.710 | 28,000 | +0 | 0.00% | 75,880 |
| 2025-05-28 | 2025-05-26 | 2.730 | 28,000 | +0 | 0.00% | 76,440 |
| 2025-05-27 | 2025-05-23 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2025-05-26 | 2025-05-22 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2025-05-23 | 2025-05-21 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2025-05-22 | 2025-05-20 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2025-05-21 | 2025-05-19 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2025-05-20 | 2025-05-16 | 2.720 | 28,000 | +0 | 0.00% | 76,160 |
| 2025-05-19 | 2025-05-15 | 2.720 | 28,000 | +0 | 0.00% | 76,160 |
| 2025-05-16 | 2025-05-14 | 2.710 | 28,000 | +0 | 0.00% | 75,880 |
| 2025-05-15 | 2025-05-13 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2025-05-14 | 2025-05-12 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2025-05-13 | 2025-05-09 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2025-05-12 | 2025-05-08 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2025-05-09 | 2025-05-07 | 2.600 | 28,000 | +0 | 0.00% | 72,800 |
| 2025-05-08 | 2025-05-06 | 2.620 | 28,000 | +0 | 0.00% | 73,360 |
| 2025-05-07 | 2025-05-02 | 2.640 | 28,000 | +0 | 0.00% | 73,920 |
| 2025-05-06 | 2025-04-30 | 2.590 | 28,000 | +0 | 0.00% | 72,520 |
| 2025-05-02 | 2025-04-29 | 2.560 | 28,000 | +0 | 0.00% | 71,680 |
| 2025-04-30 | 2025-04-28 | 2.510 | 28,000 | +0 | 0.00% | 70,280 |
| 2025-04-29 | 2025-04-25 | 2.560 | 28,000 | +0 | 0.00% | 71,680 |
| 2025-04-28 | 2025-04-24 | 2.510 | 28,000 | +0 | 0.00% | 70,280 |
| 2025-04-25 | 2025-04-23 | 2.550 | 28,000 | +0 | 0.00% | 71,400 |
| 2025-04-24 | 2025-04-22 | 2.530 | 28,000 | +0 | 0.00% | 70,840 |
| 2025-04-23 | 2025-04-17 | 2.530 | 28,000 | +0 | 0.00% | 70,840 |
| 2025-04-22 | 2025-04-16 | 2.540 | 28,000 | +0 | 0.00% | 71,120 |
| 2025-04-17 | 2025-04-15 | 2.510 | 28,000 | +0 | 0.00% | 70,280 |
| 2025-04-16 | 2025-04-14 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-04-15 | 2025-04-11 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-04-14 | 2025-04-10 | 2.510 | 28,000 | +0 | 0.00% | 70,280 |
| 2025-04-11 | 2025-04-09 | 2.530 | 28,000 | +0 | 0.00% | 70,840 |
| 2025-04-10 | 2025-04-08 | 2.540 | 28,000 | +0 | 0.00% | 71,120 |
| 2025-04-09 | 2025-04-07 | 2.530 | 28,000 | +0 | 0.00% | 70,840 |
| 2025-04-08 | 2025-04-03 | 2.510 | 28,000 | +0 | 0.00% | 70,280 |
| 2025-04-07 | 2025-04-02 | 2.460 | 28,000 | +0 | 0.00% | 68,880 |
| 2025-04-03 | 2025-04-01 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-04-02 | 2025-03-31 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-04-01 | 2025-03-28 | 2.510 | 28,000 | +0 | 0.00% | 70,280 |
| 2025-03-31 | 2025-03-27 | 2.520 | 28,000 | +0 | 0.00% | 70,560 |
| 2025-03-28 | 2025-03-26 | 2.510 | 28,000 | +0 | 0.00% | 70,280 |
| 2025-03-27 | 2025-03-25 | 2.520 | 28,000 | +0 | 0.00% | 70,560 |
| 2025-03-26 | 2025-03-24 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-03-25 | 2025-03-21 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-03-24 | 2025-03-20 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-03-21 | 2025-03-19 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-03-20 | 2025-03-18 | 2.410 | 28,000 | +0 | 0.00% | 67,480 |
| 2025-03-19 | 2025-03-17 | 2.330 | 28,000 | +0 | 0.00% | 65,240 |
| 2025-03-18 | 2025-03-14 | 2.450 | 28,000 | +0 | 0.00% | 68,600 |
| 2025-03-17 | 2025-03-13 | 2.460 | 28,000 | +0 | 0.00% | 68,880 |
| 2025-03-14 | 2025-03-12 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-03-13 | 2025-03-11 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-03-12 | 2025-03-10 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-03-11 | 2025-03-07 | 2.460 | 28,000 | +0 | 0.00% | 68,880 |
| 2025-03-10 | 2025-03-06 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2025-03-07 | 2025-03-05 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2025-03-06 | 2025-03-04 | 2.450 | 28,000 | +0 | 0.00% | 68,600 |
| 2025-03-05 | 2025-03-03 | 2.460 | 28,000 | +0 | 0.00% | 68,880 |
| 2025-03-04 | 2025-02-28 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2025-03-03 | 2025-02-27 | 2.440 | 28,000 | +0 | 0.00% | 68,320 |
| 2025-02-28 | 2025-02-26 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-02-27 | 2025-02-25 | 2.540 | 28,000 | +0 | 0.00% | 71,120 |
| 2025-02-26 | 2025-02-24 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-02-25 | 2025-02-21 | 2.440 | 28,000 | +0 | 0.00% | 68,320 |
| 2025-02-24 | 2025-02-20 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2025-02-21 | 2025-02-19 | 2.470 | 28,000 | +0 | 0.00% | 69,160 |
| 2025-02-20 | 2025-02-18 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-02-19 | 2025-02-17 | 2.470 | 28,000 | +0 | 0.00% | 69,160 |
| 2025-02-18 | 2025-02-14 | 2.540 | 28,000 | +0 | 0.00% | 71,120 |
| 2025-02-17 | 2025-02-13 | 2.590 | 28,000 | +0 | 0.00% | 72,520 |
| 2025-02-14 | 2025-02-12 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2025-02-13 | 2025-02-11 | 2.580 | 28,000 | +0 | 0.00% | 72,240 |
| 2025-02-12 | 2025-02-10 | 2.520 | 28,000 | +0 | 0.00% | 70,560 |
| 2025-02-11 | 2025-02-07 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-02-10 | 2025-02-06 | 2.460 | 28,000 | +0 | 0.00% | 68,880 |
| 2025-02-07 | 2025-02-05 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2025-02-06 | 2025-02-04 | 2.410 | 28,000 | +0 | 0.00% | 67,480 |
| 2025-02-05 | 2025-02-03 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2025-02-04 | 2025-01-28 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2025-02-03 | 2025-01-24 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2025-01-27 | 2025-01-23 | 2.410 | 28,000 | +0 | 0.00% | 67,480 |
| 2025-01-24 | 2025-01-22 | 2.410 | 28,000 | +0 | 0.00% | 67,480 |
| 2025-01-23 | 2025-01-21 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2025-01-22 | 2025-01-20 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2025-01-21 | 2025-01-17 | 2.450 | 28,000 | +0 | 0.00% | 68,600 |
| 2025-01-20 | 2025-01-16 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2025-01-17 | 2025-01-15 | 2.410 | 28,000 | +0 | 0.00% | 67,480 |
| 2025-01-16 | 2025-01-14 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2025-01-15 | 2025-01-13 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2025-01-14 | 2025-01-10 | 2.410 | 28,000 | +0 | 0.00% | 67,480 |
| 2025-01-13 | 2025-01-09 | 2.370 | 28,000 | +0 | 0.00% | 66,360 |
| 2025-01-10 | 2025-01-08 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2025-01-09 | 2025-01-07 | 2.440 | 28,000 | +0 | 0.00% | 68,320 |
| 2025-01-08 | 2025-01-06 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2025-01-07 | 2025-01-03 | 2.410 | 28,000 | +0 | 0.00% | 67,480 |
| 2025-01-06 | 2025-01-02 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2025-01-03 | 2024-12-31 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2025-01-02 | 2024-12-27 | 2.620 | 28,000 | +0 | 0.00% | 73,360 |
| 2024-12-30 | 2024-12-24 | 2.590 | 28,000 | +0 | 0.00% | 72,520 |
| 2024-12-27 | 2024-12-20 | 2.640 | 28,000 | +0 | 0.00% | 73,920 |
| 2024-12-23 | 2024-12-19 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2024-12-20 | 2024-12-18 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2024-12-19 | 2024-12-17 | 2.600 | 28,000 | +0 | 0.00% | 72,800 |
| 2024-12-18 | 2024-12-16 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2024-12-17 | 2024-12-13 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2024-12-16 | 2024-12-12 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2024-12-13 | 2024-12-11 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2024-12-12 | 2024-12-10 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2024-12-11 | 2024-12-09 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2024-12-10 | 2024-12-06 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2024-12-09 | 2024-12-05 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2024-12-06 | 2024-12-04 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2024-12-05 | 2024-12-03 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2024-12-04 | 2024-12-02 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2024-12-03 | 2024-11-29 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2024-12-02 | 2024-11-28 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2024-11-29 | 2024-11-27 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2024-11-28 | 2024-11-26 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2024-11-27 | 2024-11-25 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2024-11-26 | 2024-11-22 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2024-11-25 | 2024-11-21 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2024-11-22 | 2024-11-20 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2024-11-21 | 2024-11-19 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2024-11-20 | 2024-11-18 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2024-11-19 | 2024-11-15 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2024-11-18 | 2024-11-14 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2024-11-15 | 2024-11-13 | 2.710 | 28,000 | +0 | 0.00% | 75,880 |
| 2024-11-14 | 2024-11-12 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2024-11-13 | 2024-11-11 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2024-11-12 | 2024-11-08 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2024-11-11 | 2024-11-07 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2024-11-08 | 2024-11-06 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2024-11-07 | 2024-11-05 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2024-11-06 | 2024-11-04 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2024-11-05 | 2024-11-01 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2024-11-04 | 2024-10-31 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2024-11-01 | 2024-10-30 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2024-10-31 | 2024-10-29 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2024-10-30 | 2024-10-28 | 2.640 | 28,000 | +0 | 0.00% | 73,920 |
| 2024-10-29 | 2024-10-25 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2024-10-28 | 2024-10-24 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2024-10-25 | 2024-10-23 | 2.620 | 28,000 | +0 | 0.00% | 73,360 |
| 2024-10-24 | 2024-10-22 | 2.640 | 28,000 | +0 | 0.00% | 73,920 |
| 2024-10-23 | 2024-10-21 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2024-10-22 | 2024-10-18 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2024-10-21 | 2024-10-17 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2024-10-18 | 2024-10-16 | 2.820 | 28,000 | +0 | 0.00% | 78,960 |
| 2024-10-17 | 2024-10-15 | 2.830 | 28,000 | +0 | 0.00% | 79,240 |
| 2024-10-16 | 2024-10-14 | 2.880 | 28,000 | +0 | 0.00% | 80,640 |
| 2024-10-15 | 2024-10-10 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2024-10-14 | 2024-10-09 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2024-10-10 | 2024-10-08 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2024-10-09 | 2024-10-07 | 2.840 | 28,000 | +0 | 0.00% | 79,520 |
| 2024-10-08 | 2024-10-04 | 2.790 | 28,000 | +0 | 0.00% | 78,120 |
| 2024-10-07 | 2024-10-03 | 2.830 | 28,000 | +0 | 0.00% | 79,240 |
| 2024-10-04 | 2024-10-02 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2024-10-03 | 2024-09-30 | 2.550 | 28,000 | +0 | 0.00% | 71,400 |
| 2024-10-02 | 2024-09-27 | 2.440 | 28,000 | +0 | 0.00% | 68,320 |
| 2024-09-30 | 2024-09-26 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2024-09-27 | 2024-09-25 | 2.370 | 28,000 | +0 | 0.00% | 66,360 |
| 2024-09-26 | 2024-09-24 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2024-09-25 | 2024-09-23 | 2.360 | 28,000 | +0 | 0.00% | 66,080 |
| 2024-09-24 | 2024-09-20 | 2.360 | 28,000 | +0 | 0.00% | 66,080 |
| 2024-09-23 | 2024-09-19 | 2.350 | 28,000 | +0 | 0.00% | 65,800 |
| 2024-09-20 | 2024-09-17 | 2.450 | 28,000 | +0 | 0.00% | 68,600 |
| 2024-09-19 | 2024-09-16 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2024-09-17 | 2024-09-13 | 2.270 | 28,000 | +0 | 0.00% | 63,560 |
| 2024-09-16 | 2024-09-12 | 2.250 | 28,000 | +0 | 0.00% | 63,000 |
| 2024-09-13 | 2024-09-11 | 2.280 | 28,000 | +0 | 0.00% | 63,840 |
| 2024-09-12 | 2024-09-10 | 2.260 | 28,000 | +0 | 0.00% | 63,280 |
| 2024-09-11 | 2024-09-09 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2024-09-10 | 2024-09-05 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2024-09-09 | 2024-09-04 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2024-09-05 | 2024-09-03 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2024-09-04 | 2024-09-02 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2024-09-03 | 2024-08-30 | 2.330 | 28,000 | +0 | 0.00% | 65,240 |
| 2024-09-02 | 2024-08-29 | 2.350 | 28,000 | +0 | 0.00% | 65,800 |
| 2024-08-30 | 2024-08-28 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2024-08-29 | 2024-08-27 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2024-08-28 | 2024-08-26 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2024-08-27 | 2024-08-23 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2024-08-26 | 2024-08-22 | 2.350 | 28,000 | +0 | 0.00% | 65,800 |
| 2024-08-23 | 2024-08-21 | 2.410 | 28,000 | +0 | 0.00% | 67,480 |
| 2024-08-22 | 2024-08-20 | 2.410 | 28,000 | +0 | 0.00% | 67,480 |
| 2024-08-21 | 2024-08-19 | 2.470 | 28,000 | +0 | 0.00% | 69,160 |
| 2024-08-20 | 2024-08-16 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2024-08-19 | 2024-08-15 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2024-08-16 | 2024-08-14 | 2.460 | 28,000 | +0 | 0.00% | 68,880 |
| 2024-08-15 | 2024-08-13 | 2.530 | 28,000 | +0 | 0.00% | 70,840 |
| 2024-08-14 | 2024-08-12 | 2.540 | 28,000 | +0 | 0.00% | 71,120 |
| 2024-08-13 | 2024-08-09 | 2.470 | 28,000 | +0 | 0.00% | 69,160 |
| 2024-08-12 | 2024-08-08 | 2.480 | 28,000 | +0 | 0.00% | 69,440 |
| 2024-08-09 | 2024-08-07 | 2.470 | 28,000 | +0 | 0.00% | 69,160 |
| 2024-08-08 | 2024-08-06 | 2.440 | 28,000 | +0 | 0.00% | 68,320 |
| 2024-08-07 | 2024-08-05 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2024-08-06 | 2024-08-02 | 2.450 | 28,000 | +0 | 0.00% | 68,600 |
| 2024-08-05 | 2024-08-01 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2024-08-02 | 2024-07-31 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2024-08-01 | 2024-07-30 | 2.410 | 28,000 | +0 | 0.00% | 67,480 |
| 2024-07-31 | 2024-07-29 | 2.360 | 28,000 | +0 | 0.00% | 66,080 |
| 2024-07-30 | 2024-07-26 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2024-07-29 | 2024-07-25 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2024-07-26 | 2024-07-24 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2024-07-25 | 2024-07-23 | 2.370 | 28,000 | +0 | 0.00% | 66,360 |
| 2024-07-24 | 2024-07-22 | 2.280 | 28,000 | +0 | 0.00% | 63,840 |
| 2024-07-23 | 2024-07-19 | 2.440 | 28,000 | +0 | 0.00% | 68,320 |
| 2024-07-22 | 2024-07-18 | 2.440 | 28,000 | +0 | 0.00% | 68,320 |
| 2024-07-19 | 2024-07-17 | 2.520 | 28,000 | +0 | 0.00% | 70,560 |
| 2024-07-18 | 2024-07-16 | 2.520 | 28,000 | +0 | 0.00% | 70,560 |
| 2024-07-17 | 2024-07-15 | 2.520 | 28,000 | +0 | 0.00% | 70,560 |
| 2024-07-16 | 2024-07-12 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2024-07-15 | 2024-07-11 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2024-07-12 | 2024-07-10 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2024-07-11 | 2024-07-09 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2024-07-10 | 2024-07-08 | 2.550 | 28,000 | +0 | 0.00% | 71,400 |
| 2024-07-09 | 2024-07-05 | 2.510 | 28,000 | +0 | 0.00% | 70,280 |
| 2024-07-08 | 2024-07-04 | 2.560 | 28,000 | +0 | 0.00% | 71,680 |
| 2024-07-05 | 2024-07-03 | 2.570 | 28,000 | +0 | 0.00% | 71,960 |
| 2024-07-04 | 2024-07-02 | 2.580 | 28,000 | +0 | 0.00% | 72,240 |
| 2024-07-03 | 2024-06-28 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2024-07-02 | 2024-06-27 | 2.640 | 28,000 | +0 | 0.00% | 73,920 |
| 2024-06-28 | 2024-06-26 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2024-06-27 | 2024-06-25 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2024-06-26 | 2024-06-24 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2024-06-25 | 2024-06-21 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2024-06-24 | 2024-06-20 | 2.720 | 28,000 | +0 | 0.00% | 76,160 |
| 2024-06-21 | 2024-06-19 | 2.730 | 28,000 | +0 | 0.00% | 76,440 |
| 2024-06-20 | 2024-06-18 | 2.730 | 28,000 | +0 | 0.00% | 76,440 |
| 2024-06-19 | 2024-06-17 | 2.740 | 28,000 | +0 | 0.00% | 76,720 |
| 2024-06-18 | 2024-06-14 | 2.710 | 28,000 | +0 | 0.00% | 75,880 |
| 2024-06-17 | 2024-06-13 | 2.730 | 28,000 | +0 | 0.00% | 76,440 |
| 2024-06-14 | 2024-06-12 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2024-06-13 | 2024-06-11 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2024-06-12 | 2024-06-07 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2024-06-11 | 2024-06-06 | 2.720 | 28,000 | +0 | 0.00% | 76,160 |
| 2024-06-07 | 2024-06-05 | 2.720 | 28,000 | +0 | 0.00% | 76,160 |
| 2024-06-06 | 2024-06-04 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2024-06-05 | 2024-06-03 | 2.730 | 28,000 | +0 | 0.00% | 76,440 |
| 2024-06-04 | 2024-05-31 | 2.730 | 28,000 | +0 | 0.00% | 76,440 |
| 2024-06-03 | 2024-05-30 | 2.730 | 28,000 | +0 | 0.00% | 76,440 |
| 2024-05-31 | 2024-05-29 | 2.730 | 28,000 | +0 | 0.00% | 76,440 |
| 2024-05-30 | 2024-05-28 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2024-05-29 | 2024-05-27 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2024-05-28 | 2024-05-24 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2024-05-27 | 2024-05-23 | 2.740 | 28,000 | +0 | 0.00% | 76,720 |
| 2024-05-24 | 2024-05-22 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2024-05-23 | 2024-05-21 | 2.830 | 28,000 | +0 | 0.00% | 79,240 |
| 2024-05-22 | 2024-05-20 | 2.780 | 28,000 | +0 | 0.00% | 77,840 |
| 2024-05-21 | 2024-05-17 | 2.820 | 28,000 | +0 | 0.00% | 78,960 |
| 2024-05-20 | 2024-05-16 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2024-05-17 | 2024-05-14 | 2.830 | 28,000 | +0 | 0.00% | 79,240 |
| 2024-05-16 | 2024-05-13 | 2.850 | 28,000 | +0 | 0.00% | 79,800 |
| 2024-05-14 | 2024-05-10 | 2.850 | 28,000 | +0 | 0.00% | 79,800 |
| 2024-05-13 | 2024-05-09 | 2.840 | 28,000 | +0 | 0.00% | 79,520 |
| 2024-05-10 | 2024-05-08 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2024-05-09 | 2024-05-07 | 2.840 | 28,000 | +0 | 0.00% | 79,520 |
| 2024-05-08 | 2024-05-06 | 2.840 | 28,000 | +0 | 0.00% | 79,520 |
| 2024-05-07 | 2024-05-03 | 2.820 | 28,000 | +0 | 0.00% | 78,960 |
| 2024-05-06 | 2024-05-02 | 2.850 | 28,000 | +0 | 0.00% | 79,800 |
| 2024-05-03 | 2024-04-30 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2024-05-02 | 2024-04-29 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2024-04-30 | 2024-04-26 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2024-04-29 | 2024-04-25 | 2.970 | 28,000 | +0 | 0.00% | 83,160 |
| 2024-04-26 | 2024-04-24 | 2.960 | 28,000 | +0 | 0.00% | 82,880 |
| 2024-04-25 | 2024-04-23 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2024-04-24 | 2024-04-22 | 2.970 | 28,000 | +0 | 0.00% | 83,160 |
| 2024-04-23 | 2024-04-19 | 2.970 | 28,000 | +0 | 0.00% | 83,160 |
| 2024-04-22 | 2024-04-18 | 2.990 | 28,000 | +0 | 0.00% | 83,720 |
| 2024-04-19 | 2024-04-17 | 2.990 | 28,000 | +0 | 0.00% | 83,720 |
| 2024-04-18 | 2024-04-16 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2024-04-17 | 2024-04-15 | 2.990 | 28,000 | +0 | 0.00% | 83,720 |
| 2024-04-16 | 2024-04-12 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2024-04-15 | 2024-04-11 | 2.970 | 28,000 | +0 | 0.00% | 83,160 |
| 2024-04-12 | 2024-04-10 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2024-04-11 | 2024-04-09 | 3.010 | 28,000 | +0 | 0.00% | 84,280 |
| 2024-04-10 | 2024-04-08 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2024-04-09 | 2024-04-05 | 3.010 | 28,000 | +0 | 0.00% | 84,280 |
| 2024-04-08 | 2024-04-03 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2024-04-05 | 2024-04-02 | 2.990 | 28,000 | +0 | 0.00% | 83,720 |
| 2024-04-03 | 2024-03-28 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2024-04-02 | 2024-03-27 | 3.010 | 28,000 | +0 | 0.00% | 84,280 |
| 2024-03-28 | 2024-03-26 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2024-03-27 | 2024-03-25 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2024-03-26 | 2024-03-22 | 3.030 | 28,000 | +0 | 0.00% | 84,840 |
| 2024-03-25 | 2024-03-21 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2024-03-22 | 2024-03-20 | 3.030 | 28,000 | +0 | 0.00% | 84,840 |
| 2024-03-21 | 2024-03-19 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2024-03-20 | 2024-03-18 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2024-03-19 | 2024-03-15 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2024-03-18 | 2024-03-14 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2024-03-15 | 2024-03-13 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2024-03-14 | 2024-03-12 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2024-03-13 | 2024-03-11 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2024-03-12 | 2024-03-08 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2024-03-11 | 2024-03-07 | 3.030 | 28,000 | +0 | 0.00% | 84,840 |
| 2024-03-08 | 2024-03-06 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2024-03-07 | 2024-03-05 | 3.070 | 28,000 | +0 | 0.00% | 85,960 |
| 2024-03-06 | 2024-03-04 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2024-03-05 | 2024-03-01 | 3.100 | 28,000 | +0 | 0.00% | 86,800 |
| 2024-03-04 | 2024-02-29 | 3.070 | 28,000 | +0 | 0.00% | 85,960 |
| 2024-03-01 | 2024-02-28 | 3.090 | 28,000 | +0 | 0.00% | 86,520 |
| 2024-02-29 | 2024-02-27 | 3.090 | 28,000 | +0 | 0.00% | 86,520 |
| 2024-02-28 | 2024-02-26 | 3.090 | 28,000 | +0 | 0.00% | 86,520 |
| 2024-02-27 | 2024-02-23 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2024-02-26 | 2024-02-22 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2024-02-23 | 2024-02-21 | 3.090 | 28,000 | +0 | 0.00% | 86,520 |
| 2024-02-22 | 2024-02-20 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2024-02-21 | 2024-02-19 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2024-02-20 | 2024-02-16 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2024-02-19 | 2024-02-15 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2024-02-16 | 2024-02-14 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2024-02-15 | 2024-02-09 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2024-02-14 | 2024-02-07 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2024-02-08 | 2024-02-06 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2024-02-07 | 2024-02-05 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2024-02-06 | 2024-02-02 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2024-02-05 | 2024-02-01 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2024-02-02 | 2024-01-31 | 3.090 | 28,000 | +0 | 0.00% | 86,520 |
| 2024-02-01 | 2024-01-30 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2024-01-31 | 2024-01-29 | 3.090 | 28,000 | +0 | 0.00% | 86,520 |
| 2024-01-30 | 2024-01-26 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2024-01-29 | 2024-01-25 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2024-01-26 | 2024-01-24 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2024-01-25 | 2024-01-23 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2024-01-24 | 2024-01-22 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2024-01-23 | 2024-01-19 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2024-01-22 | 2024-01-18 | 3.120 | 28,000 | +0 | 0.00% | 87,360 |
| 2024-01-19 | 2024-01-17 | 3.110 | 28,000 | +0 | 0.00% | 87,080 |
| 2024-01-18 | 2024-01-16 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2024-01-17 | 2024-01-15 | 3.110 | 28,000 | +0 | 0.00% | 87,080 |
| 2024-01-16 | 2024-01-12 | 3.100 | 28,000 | +0 | 0.00% | 86,800 |
| 2024-01-15 | 2024-01-11 | 3.150 | 28,000 | +0 | 0.00% | 88,200 |
| 2024-01-12 | 2024-01-10 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2024-01-11 | 2024-01-09 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2024-01-10 | 2024-01-08 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2024-01-09 | 2024-01-05 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2024-01-08 | 2024-01-04 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2024-01-05 | 2024-01-03 | 3.200 | 28,000 | +0 | 0.00% | 89,600 |
| 2024-01-04 | 2024-01-02 | 3.240 | 28,000 | +0 | 0.00% | 90,720 |
| 2024-01-03 | 2023-12-29 | 3.220 | 28,000 | +0 | 0.00% | 90,160 |
| 2024-01-02 | 2023-12-28 | 3.240 | 28,000 | +0 | 0.00% | 90,720 |
| 2023-12-29 | 2023-12-27 | 3.240 | 28,000 | +0 | 0.00% | 90,720 |
| 2023-12-28 | 2023-12-22 | 3.240 | 28,000 | +0 | 0.00% | 90,720 |
| 2023-12-27 | 2023-12-21 | 3.240 | 28,000 | +0 | 0.00% | 90,720 |
| 2023-12-22 | 2023-12-20 | 3.240 | 28,000 | +0 | 0.00% | 90,720 |
| 2023-12-21 | 2023-12-19 | 3.240 | 28,000 | +0 | 0.00% | 90,720 |
| 2023-12-20 | 2023-12-18 | 3.230 | 28,000 | +0 | 0.00% | 90,440 |
| 2023-12-19 | 2023-12-15 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2023-12-18 | 2023-12-14 | 3.250 | 28,000 | +0 | 0.00% | 91,000 |
| 2023-12-15 | 2023-12-13 | 3.220 | 28,000 | +0 | 0.00% | 90,160 |
| 2023-12-14 | 2023-12-12 | 3.240 | 28,000 | +0 | 0.00% | 90,720 |
| 2023-12-13 | 2023-12-11 | 3.210 | 28,000 | +0 | 0.00% | 89,880 |
| 2023-12-12 | 2023-12-08 | 3.220 | 28,000 | +0 | 0.00% | 90,160 |
| 2023-12-11 | 2023-12-07 | 3.230 | 28,000 | +0 | 0.00% | 90,440 |
| 2023-12-08 | 2023-12-06 | 3.240 | 28,000 | +0 | 0.00% | 90,720 |
| 2023-12-07 | 2023-12-05 | 3.230 | 28,000 | +0 | 0.00% | 90,440 |
| 2023-12-06 | 2023-12-04 | 3.220 | 28,000 | +0 | 0.00% | 90,160 |
| 2023-12-05 | 2023-12-01 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2023-12-04 | 2023-11-30 | 3.210 | 28,000 | +0 | 0.00% | 89,880 |
| 2023-12-01 | 2023-11-29 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2023-11-30 | 2023-11-28 | 3.280 | 28,000 | +0 | 0.00% | 91,840 |
| 2023-11-29 | 2023-11-27 | 3.350 | 28,000 | +0 | 0.00% | 93,800 |
| 2023-11-28 | 2023-11-24 | 3.330 | 28,000 | +0 | 0.00% | 93,240 |
| 2023-11-27 | 2023-11-23 | 3.320 | 28,000 | +0 | 0.00% | 92,960 |
| 2023-11-24 | 2023-11-22 | 3.330 | 28,000 | +0 | 0.00% | 93,240 |
| 2023-11-23 | 2023-11-21 | 3.370 | 28,000 | +0 | 0.00% | 94,360 |
| 2023-11-22 | 2023-11-20 | 3.370 | 28,000 | +0 | 0.00% | 94,360 |
| 2023-11-21 | 2023-11-17 | 3.390 | 28,000 | +0 | 0.00% | 94,920 |
| 2023-11-20 | 2023-11-16 | 3.390 | 28,000 | +0 | 0.00% | 94,920 |
| 2023-11-17 | 2023-11-15 | 3.390 | 28,000 | +0 | 0.00% | 94,920 |
| 2023-11-16 | 2023-11-14 | 3.390 | 28,000 | +0 | 0.00% | 94,920 |
| 2023-11-15 | 2023-11-13 | 3.390 | 28,000 | +0 | 0.00% | 94,920 |
| 2023-11-14 | 2023-11-10 | 3.410 | 28,000 | +0 | 0.00% | 95,480 |
| 2023-11-13 | 2023-11-09 | 3.370 | 28,000 | +0 | 0.00% | 94,360 |
| 2023-11-10 | 2023-11-08 | 3.400 | 28,000 | +0 | 0.00% | 95,200 |
| 2023-11-09 | 2023-11-07 | 3.380 | 28,000 | +0 | 0.00% | 94,640 |
| 2023-11-08 | 2023-11-06 | 3.380 | 28,000 | +0 | 0.00% | 94,640 |
| 2023-11-07 | 2023-11-03 | 3.410 | 28,000 | +0 | 0.00% | 95,480 |
| 2023-11-06 | 2023-11-02 | 3.390 | 28,000 | +0 | 0.00% | 94,920 |
| 2023-11-03 | 2023-11-01 | 3.320 | 28,000 | +0 | 0.00% | 92,960 |
| 2023-11-02 | 2023-10-31 | 3.350 | 28,000 | -4,000 | 0.00% | 93,800 |
| 2023-10-16 | 2023-10-12 | 3.310 | 32,000 | +4,000 | 0.00% | 105,920 |
| 2023-10-03 | 2023-09-28 | 3.350 | 28,000 | +4,000 | 0.00% | 93,800 |
| 2023-08-11 | 2023-08-09 | 2.640 | 24,000 | +8,000 | 0.00% | 63,360 |
| 2023-07-31 | 2023-07-27 | 2.500 | 16,000 | -4,000 | 0.00% | 40,000 |
| 2023-02-01 | 2023-01-30 | 2.260 | 20,000 | -4,000 | 0.00% | 45,200 |
| 2022-07-11 | 2022-07-07 | 2.570 | 24,000 | -16,000 | 0.00% | 61,680 |
| 2022-07-08 | 2022-07-06 | 2.580 | 40,000 | -12,000 | 0.00% | 103,200 |
| 2022-07-05 | 2022-06-30 | 2.560 | 52,000 | +8,000 | 0.01% | 133,120 |
| 2022-07-04 | 2022-06-29 | 2.570 | 44,000 | +12,000 | 0.00% | 113,080 |
| 2022-06-29 | 2022-06-27 | 2.880 | 32,000 | -8,000 | 0.00% | 92,160 |
| 2022-06-23 | 2022-06-21 | 2.610 | 40,000 | +16,000 | 0.00% | 104,400 |
| 2021-12-17 | 2021-12-15 | 3.500 | 24,000 | +8,000 | 0.00% | 84,000 |
| 2021-12-02 | 2021-11-30 | 3.520 | 16,000 | -4,000 | 0.00% | 56,320 |
| 2021-12-01 | 2021-11-29 | 3.540 | 20,000 | -76,000 | 0.00% | 70,800 |
| 2021-08-24 | 2021-08-20 | 3.600 | 96,000 | -4,000 | 0.01% | 345,600 |
| 2021-08-04 | 2021-08-02 | 3.380 | 100,000 | -4,000 | 0.01% | 338,000 |
| 2021-07-15 | 2021-07-13 | 3.010 | 104,000 | -4,000 | 0.01% | 313,040 |
| 2021-07-08 | 2021-07-06 | 3.130 | 108,000 | +8,000 | 0.01% | 338,040 |
| 2021-07-06 | 2021-07-02 | 3.160 | 100,000 | -4,000 | 0.01% | 316,000 |
| 2021-06-25 | 2021-06-23 | 3.140 | 104,000 | +8,000 | 0.01% | 326,560 |
| 2021-06-23 | 2021-06-21 | 3.020 | 96,000 | +4,000 | 0.01% | 289,920 |
| 2021-06-17 | 2021-06-15 | 2.920 | 92,000 | +8,000 | 0.01% | 268,640 |
| 2021-05-28 | 2021-05-26 | 3.180 | 84,000 | +4,000 | 0.01% | 267,120 |
| 2021-05-20 | 2021-05-17 | 3.240 | 80,000 | -4,000 | 0.01% | 259,200 |
| 2021-05-13 | 2021-05-11 | 3.270 | 84,000 | +12,000 | 0.01% | 274,680 |
| 2021-05-12 | 2021-05-10 | 3.270 | 72,000 | -4,000 | 0.01% | 235,440 |
| 2021-04-28 | 2021-04-26 | 3.140 | 76,000 | +8,000 | 0.01% | 238,640 |
| 2021-04-22 | 2021-04-20 | 3.130 | 68,000 | -4,000 | 0.01% | 212,840 |
| 2021-04-16 | 2021-04-14 | 2.840 | 72,000 | +24,000 | 0.01% | 204,480 |
| 2021-03-31 | 2021-03-29 | 2.820 | 48,000 | -4,000 | 0.00% | 135,360 |
| 2021-03-22 | 2021-03-18 | 2.800 | 52,000 | +4,000 | 0.01% | 145,600 |
| 2021-03-19 | 2021-03-17 | 2.580 | 48,000 | -252,000 | 0.00% | 123,840 |
| 2021-03-05 | 2021-03-03 | 2.760 | 300,000 | +4,000 | 0.03% | 828,000 |
| 2021-03-04 | 2021-03-02 | 2.750 | 296,000 | -4,000 | 0.03% | 814,000 |
| 2021-03-03 | 2021-03-01 | 2.760 | 300,000 | +4,000 | 0.03% | 828,000 |
| 2021-03-01 | 2021-02-25 | 2.480 | 296,000 | +28,000 | 0.03% | 734,080 |
| 2021-02-26 | 2021-02-24 | 2.350 | 268,000 | +20,000 | 0.03% | 629,800 |
| 2021-02-24 | 2021-02-22 | 1.850 | 248,000 | +32,000 | 0.02% | 458,800 |
| 2021-02-23 | 2021-02-19 | 1.770 | 216,000 | -20,000 | 0.02% | 382,320 |
| 2021-02-22 | 2021-02-18 | 1.860 | 236,000 | -24,000 | 0.02% | 438,960 |
| 2021-02-17 | 2021-02-11 | 1.830 | 260,000 | +4,000 | 0.03% | 475,800 |
| 2021-02-16 | 2021-02-09 | 1.860 | 256,000 | -4,000 | 0.03% | 476,160 |
| 2021-02-08 | 2021-02-04 | 1.770 | 260,000 | -132,000 | 0.03% | 460,200 |
| 2021-02-05 | 2021-02-03 | 1.700 | 392,000 | -60,000 | 0.04% | 666,400 |
| 2021-02-03 | 2021-02-01 | 1.620 | 452,000 | -16,000 | 0.05% | 732,240 |
| 2021-02-02 | 2021-01-29 | 1.260 | 468,000 | +16,000 | 0.05% | 589,680 |
| 2021-02-01 | 2021-01-28 | 1.170 | 452,000 | +8,000 | 0.05% | 528,840 |
| 2021-01-29 | 2021-01-27 | 0.950 | 444,000 | +16,000 | 0.04% | 421,800 |
| 2021-01-27 | 2021-01-25 | 0.750 | 428,000 | +364,000 | 0.04% | 321,000 |
| 2021-01-26 | 2021-01-22 | 0.730 | 64,000 | -40,000 | 0.01% | 46,720 |
| 2021-01-25 | 2021-01-21 | 0.750 | 104,000 | +56,000 | 0.01% | 78,000 |
| 2021-01-22 | 2021-01-20 | 0.760 | 48,000 | -4,000 | 0.00% | 36,480 |
| 2021-01-21 | 2021-01-19 | 0.720 | 52,000 | -88,000 | 0.01% | 37,440 |
| 2021-01-20 | 2021-01-18 | 0.620 | 140,000 | +56,000 | 0.01% | 86,800 |
| 2021-01-19 | 2021-01-15 | 0.670 | 84,000 | -68,000 | 0.01% | 56,280 |
| 2021-01-18 | 2021-01-14 | 0.690 | 152,000 | -48,000 | 0.02% | 104,880 |
| 2021-01-15 | 2021-01-13 | 0.550 | 200,000 | -8,000 | 0.02% | 110,000 |
| 2021-01-07 | 2021-01-05 | 0.435 | 208,000 | +8,000 | 0.02% | 90,480 |
| 2020-12-30 | 2020-12-28 | 0.450 | 200,000 | -4,000 | 0.02% | 90,000 |
| 2020-12-23 | 2020-12-21 | 0.460 | 204,000 | -4,000 | 0.02% | 93,840 |
| 2020-12-11 | 2020-12-09 | 0.465 | 208,000 | -8,000 | 0.02% | 96,720 |
| 2020-12-10 | 2020-12-08 | 0.470 | 216,000 | +16,000 | 0.02% | 101,520 |
| 2020-12-04 | 2020-12-02 | 0.475 | 200,000 | +4,000 | 0.02% | 95,000 |
| 2020-12-02 | 2020-11-30 | 0.495 | 196,000 | -12,000 | 0.02% | 97,020 |
| 2020-11-30 | 2020-11-26 | 0.520 | 208,000 | -4,000 | 0.02% | 108,160 |
| 2020-11-19 | 2020-11-17 | 0.490 | 212,000 | +4,000 | 0.02% | 103,880 |
| 2020-11-17 | 2020-11-13 | 0.530 | 208,000 | +8,000 | 0.02% | 110,240 |
| 2020-11-12 | 2020-11-10 | 0.530 | 200,000 | +100,000 | 0.02% | 106,000 |
| 2020-11-10 | 2020-11-06 | 0.530 | 100,000 | +24,000 | 0.01% | 53,000 |
| 2020-11-09 | 2020-11-05 | 0.530 | 76,000 | -36,000 | 0.01% | 40,280 |
| 2020-11-04 | 2020-11-02 | 0.445 | 112,000 | +40,000 | 0.01% | 49,840 |
| 2020-10-16 | 2020-10-14 | 0.380 | 72,000 | -4,000 | 0.01% | 27,360 |
| 2020-10-15 | 2020-10-12 | 0.420 | 76,000 | -8,000 | 0.01% | 31,920 |
| 2020-10-14 | 2020-10-09 | 0.445 | 84,000 | -80,000 | 0.01% | 37,380 |
| 2020-10-12 | 2020-10-08 | 0.460 | 164,000 | +92,000 | 0.02% | 75,440 |
| 2020-10-08 | 2020-10-06 | 0.410 | 72,000 | -4,000 | 0.01% | 29,520 |
| 2020-10-06 | 2020-09-30 | 0.340 | 76,000 | -4,000 | 0.01% | 25,840 |
| 2020-09-30 | 2020-09-28 | 0.330 | 80,000 | -4,000 | 0.01% | 26,400 |
| 2020-09-25 | 2020-09-23 | 0.355 | 84,000 | +4,000 | 0.01% | 29,820 |
| 2020-09-17 | 2020-09-15 | 0.400 | 80,000 | -4,000 | 0.01% | 32,000 |
| 2020-09-11 | 2020-09-09 | 0.400 | 84,000 | -12,000 | 0.01% | 33,600 |
| 2020-09-10 | 2020-09-08 | 0.405 | 96,000 | +4,000 | 0.01% | 38,880 |
| 2020-09-09 | 2020-09-07 | 0.415 | 92,000 | -8,000 | 0.01% | 38,180 |
| 2020-09-07 | 2020-09-03 | 0.390 | 100,000 | -40,000 | 0.01% | 39,000 |
| 2020-09-04 | 2020-09-02 | 0.380 | 140,000 | -4,000 | 0.01% | 53,200 |
| 2020-09-02 | 2020-08-31 | 0.445 | 144,000 | -40,000 | 0.01% | 64,080 |
| 2020-09-01 | 2020-08-28 | 0.455 | 184,000 | +80,000 | 0.02% | 83,720 |
| 2020-08-31 | 2020-08-27 | 0.440 | 104,000 | -8,000 | 0.01% | 45,760 |
| 2020-08-28 | 2020-08-26 | 0.445 | 112,000 | -24,000 | 0.01% | 49,840 |
| 2020-08-27 | 2020-08-25 | 0.490 | 136,000 | -4,000 | 0.01% | 66,640 |
| 2020-08-25 | 2020-08-21 | 0.550 | 140,000 | -8,000 | 0.01% | 77,000 |
| 2020-08-24 | 2020-08-20 | 0.610 | 148,000 | -4,000 | 0.01% | 90,280 |
| 2020-08-21 | 2020-08-19 | 0.670 | 152,000 | -52,000 | 0.02% | 101,840 |
| 2020-08-20 | 2020-08-18 | 0.670 | 204,000 | -6,576,000 | 0.02% | 136,680 |
| 2020-08-19 | 2020-08-17 | 0.465 | 6,780,000 | -44,000 | 0.68% | 3,152,700 |
| 2020-08-18 | 2020-08-14 | 0.425 | 6,824,000 | 0.68% | 2,900,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy