History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORWIN SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.430 0 +0
2025-10-09 2025-10-06 2.450 0 +0
2025-10-08 2025-10-03 2.420 0 +0
2025-10-06 2025-10-02 2.440 0 +0
2025-10-03 2025-09-30 2.420 0 +0
2025-10-02 2025-09-29 2.430 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.470 0 +0
2025-09-25 2025-09-23 2.480 0 +0
2025-09-24 2025-09-22 2.470 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.460 0 +0
2025-09-19 2025-09-17 2.430 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.500 0 +0
2025-09-12 2025-09-10 2.560 0 +0
2025-09-11 2025-09-09 2.490 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.470 0 +0
2025-09-05 2025-09-03 2.460 0 +0
2025-09-04 2025-09-02 2.430 0 +0
2025-09-03 2025-09-01 2.420 0 +0
2025-09-02 2025-08-29 2.420 0 +0
2025-09-01 2025-08-28 2.450 0 +0
2025-08-29 2025-08-27 2.440 0 +0
2025-08-28 2025-08-26 2.460 0 +0
2025-08-27 2025-08-25 2.490 0 +0
2025-08-26 2025-08-22 2.470 0 +0
2025-08-25 2025-08-21 2.520 0 +0
2025-08-22 2025-08-20 2.520 0 +0
2025-08-21 2025-08-19 2.510 0 +0
2025-08-20 2025-08-18 2.540 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.550 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.490 0 +0
2025-08-13 2025-08-11 2.470 0 +0
2025-08-12 2025-08-08 2.460 0 +0
2025-08-11 2025-08-07 2.470 0 +0
2025-08-08 2025-08-06 2.470 0 +0
2025-08-07 2025-08-05 2.490 0 +0
2025-08-06 2025-08-04 2.500 0 +0
2025-08-05 2025-08-01 2.530 0 +0
2025-08-04 2025-07-31 2.550 0 +0
2025-08-01 2025-07-30 2.460 0 +0
2025-07-31 2025-07-29 2.480 0 +0
2025-07-30 2025-07-28 2.500 0 +0
2025-07-29 2025-07-25 2.490 0 +0
2025-07-28 2025-07-24 2.440 0 +0
2025-07-25 2025-07-23 2.510 0 +0
2025-07-24 2025-07-22 2.470 0 +0
2025-07-23 2025-07-21 2.470 0 +0
2025-07-22 2025-07-18 2.530 0 +0
2025-07-21 2025-07-17 2.490 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.490 0 +0
2025-07-16 2025-07-14 2.500 0 +0
2025-07-15 2025-07-11 2.530 0 +0
2025-07-14 2025-07-10 2.540 0 +0
2025-07-11 2025-07-09 2.560 0 +0
2025-07-10 2025-07-08 2.560 0 +0
2025-07-09 2025-07-07 2.590 0 +0
2025-07-08 2025-07-04 2.620 0 +0
2025-07-07 2025-07-03 2.600 0 +0
2025-07-04 2025-07-02 2.610 0 +0
2025-07-03 2025-06-30 2.590 0 +0
2025-07-02 2025-06-27 2.580 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.600 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.720 0 +0
2025-06-24 2025-06-20 2.600 0 +0
2025-06-23 2025-06-19 2.510 0 +0
2025-06-20 2025-06-18 2.530 0 +0
2025-06-19 2025-06-17 2.590 0 +0
2025-06-18 2025-06-16 2.620 0 +0
2025-06-17 2025-06-13 2.560 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.690 0 +0
2025-06-10 2025-06-06 2.660 0 +0
2025-06-09 2025-06-05 2.650 0 +0
2025-06-06 2025-06-04 2.700 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.680 0 +0
2025-06-02 2025-05-29 2.710 0 +0
2025-05-30 2025-05-28 2.740 0 +0
2025-05-29 2025-05-27 2.710 0 +0
2025-05-28 2025-05-26 2.730 0 +0
2025-05-27 2025-05-23 2.680 0 +0
2025-05-26 2025-05-22 2.650 0 +0
2025-05-23 2025-05-21 2.700 0 +0
2025-05-22 2025-05-20 2.680 0 +0
2025-05-21 2025-05-19 2.680 0 +0
2025-05-20 2025-05-16 2.720 0 +0
2025-05-19 2025-05-15 2.720 0 +0
2025-05-16 2025-05-14 2.710 0 +0
2025-05-15 2025-05-13 2.680 0 +0
2025-05-14 2025-05-12 2.650 0 +0
2025-05-13 2025-05-09 2.660 0 +0
2025-05-12 2025-05-08 2.650 0 +0
2025-05-09 2025-05-07 2.600 0 +0
2025-05-08 2025-05-06 2.620 0 +0
2025-05-07 2025-05-02 2.640 0 +0
2025-05-06 2025-04-30 2.590 0 +0
2025-05-02 2025-04-29 2.560 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.560 0 +0
2025-04-28 2025-04-24 2.510 0 +0
2025-04-25 2025-04-23 2.550 0 +0
2025-04-24 2025-04-22 2.530 0 +0
2025-04-23 2025-04-17 2.530 0 +0
2025-04-22 2025-04-16 2.540 0 +0
2025-04-17 2025-04-15 2.510 0 +0
2025-04-16 2025-04-14 2.500 0 +0
2025-04-15 2025-04-11 2.490 0 +0
2025-04-14 2025-04-10 2.510 0 +0
2025-04-11 2025-04-09 2.530 0 +0
2025-04-10 2025-04-08 2.540 0 +0
2025-04-09 2025-04-07 2.530 0 +0
2025-04-08 2025-04-03 2.510 0 +0
2025-04-07 2025-04-02 2.460 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.510 0 +0
2025-03-31 2025-03-27 2.520 0 +0
2025-03-28 2025-03-26 2.510 0 +0
2025-03-27 2025-03-25 2.520 0 +0
2025-03-26 2025-03-24 2.500 0 +0
2025-03-25 2025-03-21 2.500 0 +0
2025-03-24 2025-03-20 2.500 0 +0
2025-03-21 2025-03-19 2.500 0 +0
2025-03-20 2025-03-18 2.410 0 +0
2025-03-19 2025-03-17 2.330 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.460 0 +0
2025-03-14 2025-03-12 2.500 0 +0
2025-03-13 2025-03-11 2.490 0 +0
2025-03-12 2025-03-10 2.490 0 +0
2025-03-11 2025-03-07 2.460 0 +0
2025-03-10 2025-03-06 2.430 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.460 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.490 0 +0
2025-02-27 2025-02-25 2.540 0 +0
2025-02-26 2025-02-24 2.490 0 +0
2025-02-25 2025-02-21 2.440 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.470 0 +0
2025-02-20 2025-02-18 2.500 0 +0
2025-02-19 2025-02-17 2.470 0 +0
2025-02-18 2025-02-14 2.540 0 +0
2025-02-17 2025-02-13 2.590 0 +0
2025-02-14 2025-02-12 2.630 0 +0
2025-02-13 2025-02-11 2.580 0 +0
2025-02-12 2025-02-10 2.520 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.460 0 +0
2025-02-07 2025-02-05 2.430 0 +0
2025-02-06 2025-02-04 2.410 0 +0
2025-02-05 2025-02-03 2.320 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.390 0 +0
2025-01-27 2025-01-23 2.410 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.430 0 +0
2025-01-21 2025-01-17 2.450 0 +0
2025-01-20 2025-01-16 2.430 0 +0
2025-01-17 2025-01-15 2.410 0 +0
2025-01-16 2025-01-14 2.420 0 +0
2025-01-15 2025-01-13 2.430 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.370 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.440 0 +0
2025-01-08 2025-01-06 2.420 0 +0
2025-01-07 2025-01-03 2.410 0 +0
2025-01-06 2025-01-02 2.420 0 +0
2025-01-03 2024-12-31 2.390 0 +0
2025-01-02 2024-12-27 2.620 0 +0
2024-12-30 2024-12-24 2.590 0 +0
2024-12-27 2024-12-20 2.640 0 +0
2024-12-23 2024-12-19 2.670 0 +0
2024-12-20 2024-12-18 2.650 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.660 0 +0
2024-12-17 2024-12-13 2.630 0 +0
2024-12-16 2024-12-12 2.650 0 +0
2024-12-13 2024-12-11 2.650 0 +0
2024-12-12 2024-12-10 2.670 0 +0
2024-12-11 2024-12-09 2.670 0 +0
2024-12-10 2024-12-06 2.700 0 +0
2024-12-09 2024-12-05 2.680 0 +0
2024-12-06 2024-12-04 2.700 0 +0
2024-12-05 2024-12-03 2.670 0 +0
2024-12-04 2024-12-02 2.690 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.670 0 +0
2024-11-29 2024-11-27 2.670 0 +0
2024-11-28 2024-11-26 2.670 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.670 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.660 0 +0
2024-11-15 2024-11-13 2.710 0 +0
2024-11-14 2024-11-12 2.700 0 +0
2024-11-13 2024-11-11 2.650 0 +0
2024-11-12 2024-11-08 2.670 0 +0
2024-11-11 2024-11-07 2.690 0 +0
2024-11-08 2024-11-06 2.680 0 +0
2024-11-07 2024-11-05 2.670 0 +0
2024-11-06 2024-11-04 2.680 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.660 0 +0
2024-11-01 2024-10-30 2.670 0 +0
2024-10-31 2024-10-29 2.670 0 +0
2024-10-30 2024-10-28 2.640 0 +0
2024-10-29 2024-10-25 2.680 0 +0
2024-10-28 2024-10-24 2.670 0 +0
2024-10-25 2024-10-23 2.620 0 +0
2024-10-24 2024-10-22 2.640 0 +0
2024-10-23 2024-10-21 2.800 0 +0
2024-10-22 2024-10-18 2.800 0 +0
2024-10-21 2024-10-17 2.800 0 +0
2024-10-18 2024-10-16 2.820 0 +0
2024-10-17 2024-10-15 2.830 0 +0
2024-10-16 2024-10-14 2.880 0 +0
2024-10-15 2024-10-10 2.920 0 +0
2024-10-14 2024-10-09 2.940 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 2.840 0 +0
2024-10-08 2024-10-04 2.790 0 +0
2024-10-07 2024-10-03 2.830 0 +0
2024-10-04 2024-10-02 2.650 0 +0
2024-10-03 2024-09-30 2.550 0 +0
2024-10-02 2024-09-27 2.440 0 +0
2024-09-30 2024-09-26 2.390 0 +0
2024-09-27 2024-09-25 2.370 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.360 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.350 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.380 0 +0
2024-09-17 2024-09-13 2.270 0 +0
2024-09-16 2024-09-12 2.250 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.260 0 +0
2024-09-11 2024-09-09 2.290 0 +0
2024-09-10 2024-09-05 2.300 0 +0
2024-09-09 2024-09-04 2.310 0 +0
2024-09-05 2024-09-03 2.310 0 +0
2024-09-04 2024-09-02 2.320 0 +0
2024-09-03 2024-08-30 2.330 0 +0
2024-09-02 2024-08-29 2.350 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.380 0 +0
2024-08-26 2024-08-22 2.350 0 +0
2024-08-23 2024-08-21 2.410 0 +0
2024-08-22 2024-08-20 2.410 0 +0
2024-08-21 2024-08-19 2.470 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.430 0 +0
2024-08-16 2024-08-14 2.460 0 +0
2024-08-15 2024-08-13 2.530 0 +0
2024-08-14 2024-08-12 2.540 0 +0
2024-08-13 2024-08-09 2.470 0 +0
2024-08-12 2024-08-08 2.480 0 +0
2024-08-09 2024-08-07 2.470 0 +0
2024-08-08 2024-08-06 2.440 0 +0
2024-08-07 2024-08-05 2.500 0 +0
2024-08-06 2024-08-02 2.450 0 +0
2024-08-05 2024-08-01 2.430 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.410 0 +0
2024-07-31 2024-07-29 2.360 0 +0
2024-07-30 2024-07-26 2.380 0 +0
2024-07-29 2024-07-25 2.380 0 +0
2024-07-26 2024-07-24 2.300 0 +0
2024-07-25 2024-07-23 2.370 0 +0
2024-07-24 2024-07-22 2.280 0 +0
2024-07-23 2024-07-19 2.440 0 +0
2024-07-22 2024-07-18 2.440 0 +0
2024-07-19 2024-07-17 2.520 0 +0
2024-07-18 2024-07-16 2.520 0 +0
2024-07-17 2024-07-15 2.520 0 +0
2024-07-16 2024-07-12 2.500 0 +0
2024-07-15 2024-07-11 2.490 0 +0
2024-07-12 2024-07-10 2.500 0 +0
2024-07-11 2024-07-09 2.490 0 +0
2024-07-10 2024-07-08 2.550 0 +0
2024-07-09 2024-07-05 2.510 0 +0
2024-07-08 2024-07-04 2.560 0 +0
2024-07-05 2024-07-03 2.570 0 +0
2024-07-04 2024-07-02 2.580 0 +0
2024-07-03 2024-06-28 2.630 0 +0
2024-07-02 2024-06-27 2.640 0 +0
2024-06-28 2024-06-26 2.680 0 +0
2024-06-27 2024-06-25 2.680 0 +0
2024-06-26 2024-06-24 2.690 0 +0
2024-06-25 2024-06-21 2.680 0 +0
2024-06-24 2024-06-20 2.720 0 +0
2024-06-21 2024-06-19 2.730 0 +0
2024-06-20 2024-06-18 2.730 0 +0
2024-06-19 2024-06-17 2.740 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.660 0 +0
2024-06-13 2024-06-11 2.660 0 +0
2024-06-12 2024-06-07 2.700 0 +0
2024-06-11 2024-06-06 2.720 0 +0
2024-06-07 2024-06-05 2.720 0 +0
2024-06-06 2024-06-04 2.700 0 +0
2024-06-05 2024-06-03 2.730 0 +0
2024-06-04 2024-05-31 2.730 0 +0
2024-06-03 2024-05-30 2.730 0 +0
2024-05-31 2024-05-29 2.730 0 +0
2024-05-30 2024-05-28 2.770 0 +0
2024-05-29 2024-05-27 2.770 0 +0
2024-05-28 2024-05-24 2.770 0 +0
2024-05-27 2024-05-23 2.740 0 +0
2024-05-24 2024-05-22 2.800 0 +0
2024-05-23 2024-05-21 2.830 0 +0
2024-05-22 2024-05-20 2.780 0 +0
2024-05-21 2024-05-17 2.820 0 +0
2024-05-20 2024-05-16 2.800 0 +0
2024-05-17 2024-05-14 2.830 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.850 0 +0
2024-05-13 2024-05-09 2.840 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.840 0 +0
2024-05-08 2024-05-06 2.840 0 +0
2024-05-07 2024-05-03 2.820 0 +0
2024-05-06 2024-05-02 2.850 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.940 0 +0
2024-04-30 2024-04-26 2.920 0 +0
2024-04-29 2024-04-25 2.970 0 +0
2024-04-26 2024-04-24 2.960 0 +0
2024-04-25 2024-04-23 2.910 0 +0
2024-04-24 2024-04-22 2.970 0 +0
2024-04-23 2024-04-19 2.970 0 +0
2024-04-22 2024-04-18 2.990 0 +0
2024-04-19 2024-04-17 2.990 0 +0
2024-04-18 2024-04-16 3.000 0 +0
2024-04-17 2024-04-15 2.990 0 +0
2024-04-16 2024-04-12 2.980 0 +0
2024-04-15 2024-04-11 2.970 0 +0
2024-04-12 2024-04-10 3.020 0 +0
2024-04-11 2024-04-09 3.010 0 +0
2024-04-10 2024-04-08 3.000 0 +0
2024-04-09 2024-04-05 3.010 0 +0
2024-04-08 2024-04-03 2.980 0 +0
2024-04-05 2024-04-02 2.990 0 +0
2024-04-03 2024-03-28 3.040 0 +0
2024-04-02 2024-03-27 3.010 0 +0
2024-03-28 2024-03-26 3.020 0 +0
2024-03-27 2024-03-25 3.020 0 +0
2024-03-26 2024-03-22 3.030 0 +0
2024-03-25 2024-03-21 3.040 0 +0
2024-03-22 2024-03-20 3.030 0 +0
2024-03-21 2024-03-19 3.060 0 +0
2024-03-20 2024-03-18 3.020 0 +0
2024-03-19 2024-03-15 3.060 0 +0
2024-03-18 2024-03-14 3.060 0 +0
2024-03-15 2024-03-13 3.050 0 +0
2024-03-14 2024-03-12 3.130 0 +0
2024-03-13 2024-03-11 3.050 0 +0
2024-03-12 2024-03-08 3.040 0 +0
2024-03-11 2024-03-07 3.030 0 +0
2024-03-08 2024-03-06 3.080 0 +0
2024-03-07 2024-03-05 3.070 0 +0
2024-03-06 2024-03-04 3.080 0 +0
2024-03-05 2024-03-01 3.100 0 +0
2024-03-04 2024-02-29 3.070 0 +0
2024-03-01 2024-02-28 3.090 0 +0
2024-02-29 2024-02-27 3.090 0 +0
2024-02-28 2024-02-26 3.090 0 +0
2024-02-27 2024-02-23 3.080 0 +0
2024-02-26 2024-02-22 3.080 0 +0
2024-02-23 2024-02-21 3.090 0 +0
2024-02-22 2024-02-20 3.160 0 +0
2024-02-21 2024-02-19 3.130 0 +0
2024-02-20 2024-02-16 3.080 0 +0
2024-02-19 2024-02-15 3.180 0 +0
2024-02-16 2024-02-14 3.180 0 +0
2024-02-15 2024-02-09 3.180 0 +0
2024-02-14 2024-02-07 3.190 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.180 0 +0
2024-02-06 2024-02-02 3.180 0 +0
2024-02-05 2024-02-01 3.160 0 +0
2024-02-02 2024-01-31 3.090 0 +0
2024-02-01 2024-01-30 3.060 0 +0
2024-01-31 2024-01-29 3.090 0 +0
2024-01-30 2024-01-26 3.040 0 +0
2024-01-29 2024-01-25 3.000 0 +0
2024-01-26 2024-01-24 3.040 0 +0
2024-01-25 2024-01-23 3.040 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.050 0 +0
2024-01-22 2024-01-18 3.120 0 +0
2024-01-19 2024-01-17 3.110 0 +0
2024-01-18 2024-01-16 3.080 0 +0
2024-01-17 2024-01-15 3.110 0 +0
2024-01-16 2024-01-12 3.100 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.160 0 +0
2024-01-11 2024-01-09 3.170 0 +0
2024-01-10 2024-01-08 3.170 0 +0
2024-01-09 2024-01-05 3.170 0 +0
2024-01-08 2024-01-04 3.160 0 +0
2024-01-05 2024-01-03 3.200 0 +0
2024-01-04 2024-01-02 3.240 0 +0
2024-01-03 2023-12-29 3.220 0 +0
2024-01-02 2023-12-28 3.240 0 +0
2023-12-29 2023-12-27 3.240 0 +0
2023-12-28 2023-12-22 3.240 0 +0
2023-12-27 2023-12-21 3.240 0 +0
2023-12-22 2023-12-20 3.240 0 +0
2023-12-21 2023-12-19 3.240 0 +0
2023-12-20 2023-12-18 3.230 0 +0
2023-12-19 2023-12-15 3.190 0 +0
2023-12-18 2023-12-14 3.250 0 +0
2023-12-15 2023-12-13 3.220 0 +0
2023-12-14 2023-12-12 3.240 0 +0
2023-12-13 2023-12-11 3.210 0 +0
2023-12-12 2023-12-08 3.220 0 +0
2023-12-11 2023-12-07 3.230 0 +0
2023-12-08 2023-12-06 3.240 0 +0
2023-12-07 2023-12-05 3.230 0 +0
2023-12-06 2023-12-04 3.220 0 +0
2023-12-05 2023-12-01 3.190 0 +0
2023-12-04 2023-11-30 3.210 0 +0
2023-12-01 2023-11-29 3.260 0 +0
2023-11-30 2023-11-28 3.280 0 +0
2023-11-29 2023-11-27 3.350 0 +0
2023-11-28 2023-11-24 3.330 0 +0
2023-11-27 2023-11-23 3.320 0 +0
2023-11-24 2023-11-22 3.330 0 +0
2023-11-23 2023-11-21 3.370 0 +0
2023-11-22 2023-11-20 3.370 0 +0
2023-11-21 2023-11-17 3.390 0 +0
2023-11-20 2023-11-16 3.390 0 +0
2023-11-17 2023-11-15 3.390 0 +0
2023-11-16 2023-11-14 3.390 0 +0
2023-11-15 2023-11-13 3.390 0 +0
2023-11-14 2023-11-10 3.410 0 +0
2023-11-13 2023-11-09 3.370 0 +0
2023-11-10 2023-11-08 3.400 0 +0
2023-11-09 2023-11-07 3.380 0 +0
2023-11-08 2023-11-06 3.380 0 +0
2023-11-07 2023-11-03 3.410 0 +0
2023-11-06 2023-11-02 3.390 0 +0
2023-11-03 2023-11-01 3.320 0 +0
2023-11-02 2023-10-31 3.350 0 +0
2023-11-01 2023-10-30 3.350 0 +0
2023-10-31 2023-10-27 3.340 0 +0
2023-10-30 2023-10-26 3.340 0 +0
2023-10-27 2023-10-25 3.340 0 +0
2023-10-26 2023-10-24 3.350 0 +0
2023-10-25 2023-10-20 3.390 0 +0
2023-10-24 2023-10-19 3.340 0 +0
2023-10-20 2023-10-18 3.310 0 +0
2023-10-19 2023-10-17 3.350 0 +0
2023-10-18 2023-10-16 3.360 0 +0
2023-10-17 2023-10-13 3.350 0 +0
2023-10-16 2023-10-12 3.310 0 +0
2023-10-13 2023-10-11 3.370 0 +0
2023-10-12 2023-10-10 3.360 0 +0
2023-10-11 2023-10-09 3.370 0 +0
2023-10-10 2023-10-06 3.370 0 +0
2023-10-09 2023-10-05 3.350 0 -2,672,000
2023-06-09 2023-06-07 2.370 2,672,000 -648,000 0.27% 6,332,640
2023-04-19 2023-04-17 2.390 3,320,000 -1,088,000 0.33% 7,934,800
2023-04-13 2023-04-11 2.130 4,408,000 -808,000 0.44% 9,389,040
2023-04-11 2023-04-04 2.160 5,216,000 -600,000 0.52% 11,266,560
2023-04-03 2023-03-30 2.100 5,816,000 -600,000 0.58% 12,213,600
2023-03-24 2023-03-22 2.140 6,416,000 -632,000 0.64% 13,730,240
2023-03-22 2023-03-20 2.130 7,048,000 -184,000 0.70% 15,012,240
2023-03-09 2023-03-07 2.160 7,232,000 -900,000 0.72% 15,621,120
2023-01-13 2023-01-11 2.050 8,132,000 -796,000 0.81% 16,670,600
2022-12-29 2022-12-23 2.160 8,928,000 -628,000 0.89% 19,284,480
2022-12-05 2022-12-01 2.270 9,556,000 -4,400,000 0.96% 21,692,120
2022-12-02 2022-11-30 2.300 13,956,000 -600,000 1.40% 32,098,800
2022-12-01 2022-11-29 2.280 14,556,000 -600,000 1.46% 33,187,680
2022-09-01 2022-08-30 2.480 15,156,000 -400,000 1.52% 37,586,880
2022-08-10 2022-08-08 2.430 15,556,000 -980,000 1.56% 37,801,080
2022-07-19 2022-07-15 2.560 16,536,000 -1,008,000 1.65% 42,332,160
2022-07-08 2022-07-06 2.580 17,544,000 -800,000 1.75% 45,263,520
2022-06-30 2022-06-28 2.570 18,344,000 -2,620,000 1.83% 47,144,080
2022-04-08 2022-04-06 3.020 20,964,000 -200,000 2.10% 63,311,280
2022-03-01 2022-02-25 3.280 21,164,000 -600,000 2.12% 69,417,920
2022-02-16 2022-02-14 3.290 21,764,000 -600,000 2.18% 71,603,560
2022-01-28 2022-01-26 3.360 22,364,000 -460,000 2.24% 75,143,040
2022-01-25 2022-01-21 3.390 22,824,000 -592,000 2.28% 77,373,360
2022-01-18 2022-01-14 3.380 23,416,000 -600,000 2.34% 79,146,080
2022-01-12 2022-01-10 3.470 24,016,000 -600,000 2.40% 83,335,520
2022-01-05 2022-01-03 3.490 24,616,000 -600,000 2.46% 85,909,840
2022-01-03 2021-12-29 3.480 25,216,000 -600,000 2.52% 87,751,680
2021-12-30 2021-12-28 3.480 25,816,000 -440,000 2.58% 89,839,680
2021-12-29 2021-12-24 3.500 26,256,000 -600,000 2.63% 91,896,000
2021-12-22 2021-12-20 3.520 26,856,000 -400,000 2.69% 94,533,120
2021-12-16 2021-12-14 3.540 27,256,000 -780,000 2.73% 96,486,240
2021-12-14 2021-12-10 3.460 28,036,000 -600,000 2.80% 97,004,560
2021-12-08 2021-12-06 3.490 28,636,000 -600,000 2.86% 99,939,640
2021-12-01 2021-11-29 3.540 29,236,000 -600,000 2.92% 103,495,440
2021-11-29 2021-11-25 3.530 29,836,000 -372,000 2.98% 105,321,080
2021-11-24 2021-11-22 3.610 30,208,000 -960,000 3.02% 109,050,880
2021-11-16 2021-11-12 3.630 31,168,000 -580,000 3.12% 113,139,840
2021-11-10 2021-11-08 3.550 31,748,000 -1,000,000 3.17% 112,705,400
2021-11-03 2021-11-01 3.520 32,748,000 -1,000,000 3.27% 115,272,960
2021-11-02 2021-10-29 3.550 33,748,000 -280,000 3.37% 119,805,400
2021-11-01 2021-10-28 3.570 34,028,000 -260,000 3.40% 121,479,960
2021-10-26 2021-10-22 3.570 34,288,000 -700,000 3.43% 122,408,160
2021-10-25 2021-10-21 3.590 34,988,000 -700,000 3.50% 125,606,920
2021-10-22 2021-10-20 3.590 35,688,000 -740,000 3.57% 128,119,920
2021-10-20 2021-10-18 3.510 36,428,000 -1,000,000 3.64% 127,862,280
2021-10-15 2021-10-11 3.390 37,428,000 -500,000 3.74% 126,880,920
2021-10-11 2021-10-07 3.400 37,928,000 -500,000 3.79% 128,955,200
2021-10-07 2021-10-05 3.350 38,428,000 -500,000 3.84% 128,733,800
2021-10-06 2021-10-04 3.400 38,928,000 -558,750,000 3.89% 132,355,200
2021-10-05 2021-09-30 3.400 597,678,000 -1,000,000 59.77% 2,032,105,200
2021-10-04 2021-09-29 3.440 598,678,000 -1,000,000 59.87% 2,059,452,320
2021-09-16 2021-09-14 3.480 599,678,000 -500,000 59.97% 2,086,879,440
2021-09-15 2021-09-13 3.500 600,178,000 -1,000,000 60.02% 2,100,623,000
2021-09-14 2021-09-10 3.520 601,178,000 -400,000 60.12% 2,116,146,560
2021-09-13 2021-09-09 3.530 601,578,000 -4,840,000 60.16% 2,123,570,340
2021-09-09 2021-09-07 3.470 606,418,000 -200,000 60.64% 2,104,270,460
2021-09-08 2021-09-06 3.490 606,618,000 -300,000 60.66% 2,117,096,820
2021-09-07 2021-09-03 3.560 606,918,000 -400,000 60.69% 2,160,628,080
2021-09-06 2021-09-02 3.550 607,318,000 -300,000 60.73% 2,155,978,900
2021-09-01 2021-08-30 3.590 607,618,000 -500,000 60.76% 2,181,348,620
2021-08-30 2021-08-26 3.630 608,118,000 -380,000 60.81% 2,207,468,340
2021-08-27 2021-08-25 3.620 608,498,000 -1,000,000 60.85% 2,202,762,760
2021-08-25 2021-08-23 3.610 609,498,000 -300,000 60.95% 2,200,287,780
2021-08-23 2021-08-19 3.590 609,798,000 -520,000 60.98% 2,189,174,820
2021-08-20 2021-08-18 3.590 610,318,000 -300,000 61.03% 2,191,041,620
2021-08-19 2021-08-17 3.570 610,618,000 -300,000 61.06% 2,179,906,260
2021-08-18 2021-08-16 3.540 610,918,000 -500,000 61.09% 2,162,649,720
2021-08-16 2021-08-12 3.540 611,418,000 -1,656,000 61.14% 2,164,419,720
2021-08-13 2021-08-11 3.510 613,074,000 -500,000 61.31% 2,151,889,740
2021-08-12 2021-08-10 3.500 613,574,000 -1,000,000 61.36% 2,147,509,000
2021-08-11 2021-08-09 3.470 614,574,000 -624,000 61.46% 2,132,571,780
2021-08-06 2021-08-04 3.460 615,198,000 -600,000 61.52% 2,128,585,080
2021-08-05 2021-08-03 3.400 615,798,000 -1,020,000 61.58% 2,093,713,200
2021-08-04 2021-08-02 3.380 616,818,000 -396,000 61.68% 2,084,844,840
2021-08-03 2021-07-30 3.320 617,214,000 -144,000 61.72% 2,049,150,480
2021-08-02 2021-07-29 3.360 617,358,000 -1,000,000 61.74% 2,074,322,880
2021-07-29 2021-07-27 3.040 618,358,000 -1,000,000 61.84% 1,879,808,320
2021-07-23 2021-07-21 3.020 619,358,000 -1,000,000 61.94% 1,870,461,160
2021-07-16 2021-07-14 2.990 620,358,000 -1,000,000 62.04% 1,854,870,420
2021-07-07 2021-07-05 3.160 621,358,000 -1,000,000 62.14% 1,963,491,280
2021-07-02 2021-06-29 3.150 622,358,000 -1,000,000 62.24% 1,960,427,700
2021-06-25 2021-06-23 3.140 623,358,000 -1,000,000 62.34% 1,957,344,120
2021-06-21 2021-06-17 2.930 624,358,000 -1,000,000 62.44% 1,829,368,940
2021-06-07 2021-06-03 3.100 625,358,000 -1,000,000 62.54% 1,938,609,800
2021-06-01 2021-05-28 3.180 626,358,000 -1,000,000 62.64% 1,991,818,440
2021-05-26 2021-05-24 3.280 627,358,000 -1,000,000 62.74% 2,057,734,240
2021-05-20 2021-05-17 3.240 628,358,000 -1,000,000 62.84% 2,035,879,920
2021-05-14 2021-05-12 3.260 629,358,000 -1,000,000 62.94% 2,051,707,080
2021-05-11 2021-05-07 3.250 630,358,000 -124,000 63.04% 2,048,663,500
2021-05-07 2021-05-05 3.240 630,482,000 -1,000,000 63.05% 2,042,761,680
2021-04-14 2021-04-12 2.860 631,482,000 -1,780,000 63.15% 1,806,038,520
2021-03-08 2021-03-04 2.750 633,262,000 -660,000 63.33% 1,741,470,500
2021-03-05 2021-03-03 2.760 633,922,000 -716,000 63.39% 1,749,624,720
2021-03-04 2021-03-02 2.750 634,638,000 -604,000 63.46% 1,745,254,500
2021-02-16 2021-02-09 1.860 635,242,000 -620,000 63.52% 1,181,550,120
2021-02-04 2021-02-02 1.830 635,862,000 -120,000 63.59% 1,163,627,460
2021-02-01 2021-01-28 1.170 635,982,000 +700,000 63.60% 744,098,940
2021-01-29 2021-01-27 0.950 635,282,000 -908,000 63.53% 603,517,900
2021-01-28 2021-01-26 0.830 636,190,000 -192,000 63.62% 528,037,700
2021-01-19 2021-01-15 0.670 636,382,000 -240,000 63.64% 426,375,940
2021-01-13 2021-01-11 0.475 636,622,000 +144,000 63.66% 302,395,450
2021-01-11 2021-01-07 0.425 636,478,000 +48,000 63.65% 270,503,150
2020-12-29 2020-12-24 0.460 636,430,000 -984,000 63.64% 292,757,800
2020-12-04 2020-12-02 0.475 637,414,000 -512,000 63.74% 302,771,650
2020-11-27 2020-11-25 0.530 637,926,000 -104,000 63.79% 338,100,780
2020-11-20 2020-11-18 0.460 638,030,000 -2,000,000 63.80% 293,493,800
2020-11-16 2020-11-12 0.580 640,030,000 -3,520,000 64.00% 371,217,400
2020-11-10 2020-11-06 0.530 643,550,000 -2,076,000 64.35% 341,081,500
2020-11-09 2020-11-05 0.530 645,626,000 -1,432,000 64.56% 342,181,780
2020-11-03 2020-10-30 0.440 647,058,000 -180,000 64.71% 284,705,520
2020-09-01 2020-08-28 0.455 647,238,000 +3,396,000 64.72% 294,493,290
2020-08-31 2020-08-27 0.440 643,842,000 +440,000 64.38% 283,290,480
2020-08-28 2020-08-26 0.445 643,402,000 +3,888,000 64.34% 286,313,890
2020-08-27 2020-08-25 0.490 639,514,000 +500,000 63.95% 313,361,860
2020-08-24 2020-08-20 0.610 639,014,000 +558,342,000 63.90% 389,798,540
2020-08-21 2020-08-19 0.670 80,672,000 -2,600,000 8.07% 54,050,240
2020-08-20 2020-08-18 0.670 83,272,000 +2,380,000 8.33% 55,792,240
2020-08-19 2020-08-17 0.465 80,892,000 +3,688,000 8.09% 37,614,780
2020-08-18 2020-08-14 0.425 77,204,000 7.72% 32,811,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top