History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 80,000 | +0 | 0.01% | 192,000 |
| 2025-10-13 | 2025-10-09 | 2.410 | 80,000 | +0 | 0.01% | 192,800 |
| 2025-10-10 | 2025-10-08 | 2.430 | 80,000 | +0 | 0.01% | 194,400 |
| 2025-10-09 | 2025-10-06 | 2.450 | 80,000 | +0 | 0.01% | 196,000 |
| 2025-10-08 | 2025-10-03 | 2.420 | 80,000 | +0 | 0.01% | 193,600 |
| 2025-10-06 | 2025-10-02 | 2.440 | 80,000 | +0 | 0.01% | 195,200 |
| 2025-10-03 | 2025-09-30 | 2.420 | 80,000 | +0 | 0.01% | 193,600 |
| 2025-10-02 | 2025-09-29 | 2.430 | 80,000 | +0 | 0.01% | 194,400 |
| 2025-09-30 | 2025-09-26 | 2.450 | 80,000 | +0 | 0.01% | 196,000 |
| 2025-09-29 | 2025-09-25 | 2.460 | 80,000 | +0 | 0.01% | 196,800 |
| 2025-09-26 | 2025-09-24 | 2.470 | 80,000 | +0 | 0.01% | 197,600 |
| 2025-09-25 | 2025-09-23 | 2.480 | 80,000 | +0 | 0.01% | 198,400 |
| 2025-09-24 | 2025-09-22 | 2.470 | 80,000 | +0 | 0.01% | 197,600 |
| 2025-09-23 | 2025-09-19 | 2.480 | 80,000 | +0 | 0.01% | 198,400 |
| 2025-09-22 | 2025-09-18 | 2.460 | 80,000 | +0 | 0.01% | 196,800 |
| 2025-09-19 | 2025-09-17 | 2.430 | 80,000 | +0 | 0.01% | 194,400 |
| 2025-09-18 | 2025-09-16 | 2.500 | 80,000 | +0 | 0.01% | 200,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 80,000 | +0 | 0.01% | 199,200 |
| 2025-09-16 | 2025-09-12 | 2.440 | 80,000 | +0 | 0.01% | 195,200 |
| 2025-09-15 | 2025-09-11 | 2.500 | 80,000 | +0 | 0.01% | 200,000 |
| 2025-09-12 | 2025-09-10 | 2.560 | 80,000 | +0 | 0.01% | 204,800 |
| 2025-09-11 | 2025-09-09 | 2.490 | 80,000 | +0 | 0.01% | 199,200 |
| 2025-09-10 | 2025-09-08 | 2.440 | 80,000 | +0 | 0.01% | 195,200 |
| 2025-09-09 | 2025-09-05 | 2.470 | 80,000 | +0 | 0.01% | 197,600 |
| 2025-09-08 | 2025-09-04 | 2.470 | 80,000 | +0 | 0.01% | 197,600 |
| 2025-09-05 | 2025-09-03 | 2.460 | 80,000 | +0 | 0.01% | 196,800 |
| 2025-09-04 | 2025-09-02 | 2.430 | 80,000 | +0 | 0.01% | 194,400 |
| 2025-09-03 | 2025-09-01 | 2.420 | 80,000 | +0 | 0.01% | 193,600 |
| 2025-09-02 | 2025-08-29 | 2.420 | 80,000 | +0 | 0.01% | 193,600 |
| 2025-09-01 | 2025-08-28 | 2.450 | 80,000 | +0 | 0.01% | 196,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 80,000 | +0 | 0.01% | 195,200 |
| 2025-08-28 | 2025-08-26 | 2.460 | 80,000 | +0 | 0.01% | 196,800 |
| 2025-08-27 | 2025-08-25 | 2.490 | 80,000 | +0 | 0.01% | 199,200 |
| 2025-08-26 | 2025-08-22 | 2.470 | 80,000 | +0 | 0.01% | 197,600 |
| 2025-08-25 | 2025-08-21 | 2.520 | 80,000 | +0 | 0.01% | 201,600 |
| 2025-08-22 | 2025-08-20 | 2.520 | 80,000 | +0 | 0.01% | 201,600 |
| 2025-08-21 | 2025-08-19 | 2.510 | 80,000 | +0 | 0.01% | 200,800 |
| 2025-08-20 | 2025-08-18 | 2.540 | 80,000 | +0 | 0.01% | 203,200 |
| 2025-08-19 | 2025-08-15 | 2.510 | 80,000 | +0 | 0.01% | 200,800 |
| 2025-08-18 | 2025-08-14 | 2.550 | 80,000 | +0 | 0.01% | 204,000 |
| 2025-08-15 | 2025-08-13 | 2.510 | 80,000 | +0 | 0.01% | 200,800 |
| 2025-08-14 | 2025-08-12 | 2.490 | 80,000 | +0 | 0.01% | 199,200 |
| 2025-08-13 | 2025-08-11 | 2.470 | 80,000 | +0 | 0.01% | 197,600 |
| 2025-08-12 | 2025-08-08 | 2.460 | 80,000 | +0 | 0.01% | 196,800 |
| 2025-08-11 | 2025-08-07 | 2.470 | 80,000 | +0 | 0.01% | 197,600 |
| 2025-08-08 | 2025-08-06 | 2.470 | 80,000 | +0 | 0.01% | 197,600 |
| 2025-08-07 | 2025-08-05 | 2.490 | 80,000 | +0 | 0.01% | 199,200 |
| 2025-08-06 | 2025-08-04 | 2.500 | 80,000 | +0 | 0.01% | 200,000 |
| 2025-08-05 | 2025-08-01 | 2.530 | 80,000 | +0 | 0.01% | 202,400 |
| 2025-08-04 | 2025-07-31 | 2.550 | 80,000 | +0 | 0.01% | 204,000 |
| 2025-08-01 | 2025-07-30 | 2.460 | 80,000 | +0 | 0.01% | 196,800 |
| 2025-07-31 | 2025-07-29 | 2.480 | 80,000 | +0 | 0.01% | 198,400 |
| 2025-07-30 | 2025-07-28 | 2.500 | 80,000 | +0 | 0.01% | 200,000 |
| 2025-07-29 | 2025-07-25 | 2.490 | 80,000 | +0 | 0.01% | 199,200 |
| 2025-07-28 | 2025-07-24 | 2.440 | 80,000 | +0 | 0.01% | 195,200 |
| 2025-07-25 | 2025-07-23 | 2.510 | 80,000 | +0 | 0.01% | 200,800 |
| 2025-07-24 | 2025-07-22 | 2.470 | 80,000 | +0 | 0.01% | 197,600 |
| 2025-07-23 | 2025-07-21 | 2.470 | 80,000 | +0 | 0.01% | 197,600 |
| 2025-07-22 | 2025-07-18 | 2.530 | 80,000 | +0 | 0.01% | 202,400 |
| 2025-07-21 | 2025-07-17 | 2.490 | 80,000 | +0 | 0.01% | 199,200 |
| 2025-07-18 | 2025-07-16 | 2.530 | 80,000 | +0 | 0.01% | 202,400 |
| 2025-07-17 | 2025-07-15 | 2.490 | 80,000 | +0 | 0.01% | 199,200 |
| 2025-07-16 | 2025-07-14 | 2.500 | 80,000 | +0 | 0.01% | 200,000 |
| 2025-07-15 | 2025-07-11 | 2.530 | 80,000 | +0 | 0.01% | 202,400 |
| 2025-07-14 | 2025-07-10 | 2.540 | 80,000 | +0 | 0.01% | 203,200 |
| 2025-07-11 | 2025-07-09 | 2.560 | 80,000 | +0 | 0.01% | 204,800 |
| 2025-07-10 | 2025-07-08 | 2.560 | 80,000 | +0 | 0.01% | 204,800 |
| 2025-07-09 | 2025-07-07 | 2.590 | 80,000 | +0 | 0.01% | 207,200 |
| 2025-07-08 | 2025-07-04 | 2.620 | 80,000 | +0 | 0.01% | 209,600 |
| 2025-07-07 | 2025-07-03 | 2.600 | 80,000 | +0 | 0.01% | 208,000 |
| 2025-07-04 | 2025-07-02 | 2.610 | 80,000 | +0 | 0.01% | 208,800 |
| 2025-07-03 | 2025-06-30 | 2.590 | 80,000 | +0 | 0.01% | 207,200 |
| 2025-07-02 | 2025-06-27 | 2.580 | 80,000 | +0 | 0.01% | 206,400 |
| 2025-06-30 | 2025-06-26 | 2.560 | 80,000 | +0 | 0.01% | 204,800 |
| 2025-06-27 | 2025-06-25 | 2.600 | 80,000 | +0 | 0.01% | 208,000 |
| 2025-06-26 | 2025-06-24 | 2.650 | 80,000 | +0 | 0.01% | 212,000 |
| 2025-06-25 | 2025-06-23 | 2.720 | 80,000 | +0 | 0.01% | 217,600 |
| 2025-06-24 | 2025-06-20 | 2.600 | 80,000 | +0 | 0.01% | 208,000 |
| 2025-06-23 | 2025-06-19 | 2.510 | 80,000 | +0 | 0.01% | 200,800 |
| 2025-06-20 | 2025-06-18 | 2.530 | 80,000 | +0 | 0.01% | 202,400 |
| 2025-06-19 | 2025-06-17 | 2.590 | 80,000 | +0 | 0.01% | 207,200 |
| 2025-06-18 | 2025-06-16 | 2.620 | 80,000 | +0 | 0.01% | 209,600 |
| 2025-06-17 | 2025-06-13 | 2.560 | 80,000 | +0 | 0.01% | 204,800 |
| 2025-06-16 | 2025-06-12 | 2.590 | 80,000 | +0 | 0.01% | 207,200 |
| 2025-06-13 | 2025-06-11 | 2.650 | 80,000 | +0 | 0.01% | 212,000 |
| 2025-06-12 | 2025-06-10 | 2.650 | 80,000 | +0 | 0.01% | 212,000 |
| 2025-06-11 | 2025-06-09 | 2.690 | 80,000 | +0 | 0.01% | 215,200 |
| 2025-06-10 | 2025-06-06 | 2.660 | 80,000 | +0 | 0.01% | 212,800 |
| 2025-06-09 | 2025-06-05 | 2.650 | 80,000 | +0 | 0.01% | 212,000 |
| 2025-06-06 | 2025-06-04 | 2.700 | 80,000 | +0 | 0.01% | 216,000 |
| 2025-06-05 | 2025-06-03 | 2.700 | 80,000 | +0 | 0.01% | 216,000 |
| 2025-06-04 | 2025-06-02 | 2.690 | 80,000 | +0 | 0.01% | 215,200 |
| 2025-06-03 | 2025-05-30 | 2.680 | 80,000 | +0 | 0.01% | 214,400 |
| 2025-06-02 | 2025-05-29 | 2.710 | 80,000 | +0 | 0.01% | 216,800 |
| 2025-05-30 | 2025-05-28 | 2.740 | 80,000 | +0 | 0.01% | 219,200 |
| 2025-05-29 | 2025-05-27 | 2.710 | 80,000 | +0 | 0.01% | 216,800 |
| 2025-05-28 | 2025-05-26 | 2.730 | 80,000 | +0 | 0.01% | 218,400 |
| 2025-05-27 | 2025-05-23 | 2.680 | 80,000 | +0 | 0.01% | 214,400 |
| 2025-05-26 | 2025-05-22 | 2.650 | 80,000 | +0 | 0.01% | 212,000 |
| 2025-05-23 | 2025-05-21 | 2.700 | 80,000 | +0 | 0.01% | 216,000 |
| 2025-05-22 | 2025-05-20 | 2.680 | 80,000 | +0 | 0.01% | 214,400 |
| 2025-05-21 | 2025-05-19 | 2.680 | 80,000 | +0 | 0.01% | 214,400 |
| 2025-05-20 | 2025-05-16 | 2.720 | 80,000 | +0 | 0.01% | 217,600 |
| 2025-05-19 | 2025-05-15 | 2.720 | 80,000 | +0 | 0.01% | 217,600 |
| 2025-05-16 | 2025-05-14 | 2.710 | 80,000 | +0 | 0.01% | 216,800 |
| 2025-05-15 | 2025-05-13 | 2.680 | 80,000 | +0 | 0.01% | 214,400 |
| 2025-05-14 | 2025-05-12 | 2.650 | 80,000 | +0 | 0.01% | 212,000 |
| 2025-05-13 | 2025-05-09 | 2.660 | 80,000 | +0 | 0.01% | 212,800 |
| 2025-05-12 | 2025-05-08 | 2.650 | 80,000 | +0 | 0.01% | 212,000 |
| 2025-05-09 | 2025-05-07 | 2.600 | 80,000 | +0 | 0.01% | 208,000 |
| 2025-05-08 | 2025-05-06 | 2.620 | 80,000 | +0 | 0.01% | 209,600 |
| 2025-05-07 | 2025-05-02 | 2.640 | 80,000 | +0 | 0.01% | 211,200 |
| 2025-05-06 | 2025-04-30 | 2.590 | 80,000 | +0 | 0.01% | 207,200 |
| 2025-05-02 | 2025-04-29 | 2.560 | 80,000 | +0 | 0.01% | 204,800 |
| 2025-04-30 | 2025-04-28 | 2.510 | 80,000 | +0 | 0.01% | 200,800 |
| 2025-04-29 | 2025-04-25 | 2.560 | 80,000 | +0 | 0.01% | 204,800 |
| 2025-04-28 | 2025-04-24 | 2.510 | 80,000 | +0 | 0.01% | 200,800 |
| 2025-04-25 | 2025-04-23 | 2.550 | 80,000 | +0 | 0.01% | 204,000 |
| 2025-04-24 | 2025-04-22 | 2.530 | 80,000 | +0 | 0.01% | 202,400 |
| 2025-04-23 | 2025-04-17 | 2.530 | 80,000 | +0 | 0.01% | 202,400 |
| 2025-04-22 | 2025-04-16 | 2.540 | 80,000 | +0 | 0.01% | 203,200 |
| 2025-04-17 | 2025-04-15 | 2.510 | 80,000 | +0 | 0.01% | 200,800 |
| 2025-04-16 | 2025-04-14 | 2.500 | 80,000 | +0 | 0.01% | 200,000 |
| 2025-04-15 | 2025-04-11 | 2.490 | 80,000 | +0 | 0.01% | 199,200 |
| 2025-04-14 | 2025-04-10 | 2.510 | 80,000 | +0 | 0.01% | 200,800 |
| 2025-04-11 | 2025-04-09 | 2.530 | 80,000 | +0 | 0.01% | 202,400 |
| 2025-04-10 | 2025-04-08 | 2.540 | 80,000 | +0 | 0.01% | 203,200 |
| 2025-04-09 | 2025-04-07 | 2.530 | 80,000 | +0 | 0.01% | 202,400 |
| 2025-04-08 | 2025-04-03 | 2.510 | 80,000 | +0 | 0.01% | 200,800 |
| 2025-04-07 | 2025-04-02 | 2.460 | 80,000 | +0 | 0.01% | 196,800 |
| 2025-04-03 | 2025-04-01 | 2.500 | 80,000 | +0 | 0.01% | 200,000 |
| 2025-04-02 | 2025-03-31 | 2.490 | 80,000 | +0 | 0.01% | 199,200 |
| 2025-04-01 | 2025-03-28 | 2.510 | 80,000 | +0 | 0.01% | 200,800 |
| 2025-03-31 | 2025-03-27 | 2.520 | 80,000 | +0 | 0.01% | 201,600 |
| 2025-03-28 | 2025-03-26 | 2.510 | 80,000 | +0 | 0.01% | 200,800 |
| 2025-03-27 | 2025-03-25 | 2.520 | 80,000 | +0 | 0.01% | 201,600 |
| 2025-03-26 | 2025-03-24 | 2.500 | 80,000 | +0 | 0.01% | 200,000 |
| 2025-03-25 | 2025-03-21 | 2.500 | 80,000 | +0 | 0.01% | 200,000 |
| 2025-03-24 | 2025-03-20 | 2.500 | 80,000 | +0 | 0.01% | 200,000 |
| 2025-03-21 | 2025-03-19 | 2.500 | 80,000 | +0 | 0.01% | 200,000 |
| 2025-03-20 | 2025-03-18 | 2.410 | 80,000 | +0 | 0.01% | 192,800 |
| 2025-03-19 | 2025-03-17 | 2.330 | 80,000 | +0 | 0.01% | 186,400 |
| 2025-03-18 | 2025-03-14 | 2.450 | 80,000 | +0 | 0.01% | 196,000 |
| 2025-03-17 | 2025-03-13 | 2.460 | 80,000 | +0 | 0.01% | 196,800 |
| 2025-03-14 | 2025-03-12 | 2.500 | 80,000 | +0 | 0.01% | 200,000 |
| 2025-03-13 | 2025-03-11 | 2.490 | 80,000 | +0 | 0.01% | 199,200 |
| 2025-03-12 | 2025-03-10 | 2.490 | 80,000 | +0 | 0.01% | 199,200 |
| 2025-03-11 | 2025-03-07 | 2.460 | 80,000 | +0 | 0.01% | 196,800 |
| 2025-03-10 | 2025-03-06 | 2.430 | 80,000 | +0 | 0.01% | 194,400 |
| 2025-03-07 | 2025-03-05 | 2.430 | 80,000 | +0 | 0.01% | 194,400 |
| 2025-03-06 | 2025-03-04 | 2.450 | 80,000 | +0 | 0.01% | 196,000 |
| 2025-03-05 | 2025-03-03 | 2.460 | 80,000 | +0 | 0.01% | 196,800 |
| 2025-03-04 | 2025-02-28 | 2.420 | 80,000 | +0 | 0.01% | 193,600 |
| 2025-03-03 | 2025-02-27 | 2.440 | 80,000 | +0 | 0.01% | 195,200 |
| 2025-02-28 | 2025-02-26 | 2.490 | 80,000 | +0 | 0.01% | 199,200 |
| 2025-02-27 | 2025-02-25 | 2.540 | 80,000 | +0 | 0.01% | 203,200 |
| 2025-02-26 | 2025-02-24 | 2.490 | 80,000 | +0 | 0.01% | 199,200 |
| 2025-02-25 | 2025-02-21 | 2.440 | 80,000 | +0 | 0.01% | 195,200 |
| 2025-02-24 | 2025-02-20 | 2.430 | 80,000 | +0 | 0.01% | 194,400 |
| 2025-02-21 | 2025-02-19 | 2.470 | 80,000 | +0 | 0.01% | 197,600 |
| 2025-02-20 | 2025-02-18 | 2.500 | 80,000 | +0 | 0.01% | 200,000 |
| 2025-02-19 | 2025-02-17 | 2.470 | 80,000 | +0 | 0.01% | 197,600 |
| 2025-02-18 | 2025-02-14 | 2.540 | 80,000 | +0 | 0.01% | 203,200 |
| 2025-02-17 | 2025-02-13 | 2.590 | 80,000 | +0 | 0.01% | 207,200 |
| 2025-02-14 | 2025-02-12 | 2.630 | 80,000 | +0 | 0.01% | 210,400 |
| 2025-02-13 | 2025-02-11 | 2.580 | 80,000 | +0 | 0.01% | 206,400 |
| 2025-02-12 | 2025-02-10 | 2.520 | 80,000 | +0 | 0.01% | 201,600 |
| 2025-02-11 | 2025-02-07 | 2.500 | 80,000 | +0 | 0.01% | 200,000 |
| 2025-02-10 | 2025-02-06 | 2.460 | 80,000 | +0 | 0.01% | 196,800 |
| 2025-02-07 | 2025-02-05 | 2.430 | 80,000 | +0 | 0.01% | 194,400 |
| 2025-02-06 | 2025-02-04 | 2.410 | 80,000 | +0 | 0.01% | 192,800 |
| 2025-02-05 | 2025-02-03 | 2.320 | 80,000 | +0 | 0.01% | 185,600 |
| 2025-02-04 | 2025-01-28 | 2.320 | 80,000 | +0 | 0.01% | 185,600 |
| 2025-02-03 | 2025-01-24 | 2.390 | 80,000 | +0 | 0.01% | 191,200 |
| 2025-01-27 | 2025-01-23 | 2.410 | 80,000 | +0 | 0.01% | 192,800 |
| 2025-01-24 | 2025-01-22 | 2.410 | 80,000 | +0 | 0.01% | 192,800 |
| 2025-01-23 | 2025-01-21 | 2.400 | 80,000 | +0 | 0.01% | 192,000 |
| 2025-01-22 | 2025-01-20 | 2.430 | 80,000 | +0 | 0.01% | 194,400 |
| 2025-01-21 | 2025-01-17 | 2.450 | 80,000 | +0 | 0.01% | 196,000 |
| 2025-01-20 | 2025-01-16 | 2.430 | 80,000 | +0 | 0.01% | 194,400 |
| 2025-01-17 | 2025-01-15 | 2.410 | 80,000 | +0 | 0.01% | 192,800 |
| 2025-01-16 | 2025-01-14 | 2.420 | 80,000 | +0 | 0.01% | 193,600 |
| 2025-01-15 | 2025-01-13 | 2.430 | 80,000 | +0 | 0.01% | 194,400 |
| 2025-01-14 | 2025-01-10 | 2.410 | 80,000 | +0 | 0.01% | 192,800 |
| 2025-01-13 | 2025-01-09 | 2.370 | 80,000 | +0 | 0.01% | 189,600 |
| 2025-01-10 | 2025-01-08 | 2.390 | 80,000 | +0 | 0.01% | 191,200 |
| 2025-01-09 | 2025-01-07 | 2.440 | 80,000 | +0 | 0.01% | 195,200 |
| 2025-01-08 | 2025-01-06 | 2.420 | 80,000 | +0 | 0.01% | 193,600 |
| 2025-01-07 | 2025-01-03 | 2.410 | 80,000 | +0 | 0.01% | 192,800 |
| 2025-01-06 | 2025-01-02 | 2.420 | 80,000 | +0 | 0.01% | 193,600 |
| 2025-01-03 | 2024-12-31 | 2.390 | 80,000 | +0 | 0.01% | 191,200 |
| 2025-01-02 | 2024-12-27 | 2.620 | 80,000 | +0 | 0.01% | 209,600 |
| 2024-12-30 | 2024-12-24 | 2.590 | 80,000 | +0 | 0.01% | 207,200 |
| 2024-12-27 | 2024-12-20 | 2.640 | 80,000 | +0 | 0.01% | 211,200 |
| 2024-12-23 | 2024-12-19 | 2.670 | 80,000 | +0 | 0.01% | 213,600 |
| 2024-12-20 | 2024-12-18 | 2.650 | 80,000 | +0 | 0.01% | 212,000 |
| 2024-12-19 | 2024-12-17 | 2.600 | 80,000 | +0 | 0.01% | 208,000 |
| 2024-12-18 | 2024-12-16 | 2.660 | 80,000 | +0 | 0.01% | 212,800 |
| 2024-12-17 | 2024-12-13 | 2.630 | 80,000 | +0 | 0.01% | 210,400 |
| 2024-12-16 | 2024-12-12 | 2.650 | 80,000 | +0 | 0.01% | 212,000 |
| 2024-12-13 | 2024-12-11 | 2.650 | 80,000 | +0 | 0.01% | 212,000 |
| 2024-12-12 | 2024-12-10 | 2.670 | 80,000 | +0 | 0.01% | 213,600 |
| 2024-12-11 | 2024-12-09 | 2.670 | 80,000 | +0 | 0.01% | 213,600 |
| 2024-12-10 | 2024-12-06 | 2.700 | 80,000 | +0 | 0.01% | 216,000 |
| 2024-12-09 | 2024-12-05 | 2.680 | 80,000 | +0 | 0.01% | 214,400 |
| 2024-12-06 | 2024-12-04 | 2.700 | 80,000 | +0 | 0.01% | 216,000 |
| 2024-12-05 | 2024-12-03 | 2.670 | 80,000 | +0 | 0.01% | 213,600 |
| 2024-12-04 | 2024-12-02 | 2.690 | 80,000 | +0 | 0.01% | 215,200 |
| 2024-12-03 | 2024-11-29 | 2.680 | 80,000 | +0 | 0.01% | 214,400 |
| 2024-12-02 | 2024-11-28 | 2.670 | 80,000 | +0 | 0.01% | 213,600 |
| 2024-11-29 | 2024-11-27 | 2.670 | 80,000 | +0 | 0.01% | 213,600 |
| 2024-11-28 | 2024-11-26 | 2.670 | 80,000 | +0 | 0.01% | 213,600 |
| 2024-11-27 | 2024-11-25 | 2.670 | 80,000 | +0 | 0.01% | 213,600 |
| 2024-11-26 | 2024-11-22 | 2.670 | 80,000 | +0 | 0.01% | 213,600 |
| 2024-11-25 | 2024-11-21 | 2.670 | 80,000 | +0 | 0.01% | 213,600 |
| 2024-11-22 | 2024-11-20 | 2.700 | 80,000 | +0 | 0.01% | 216,000 |
| 2024-11-21 | 2024-11-19 | 2.700 | 80,000 | +0 | 0.01% | 216,000 |
| 2024-11-20 | 2024-11-18 | 2.700 | 80,000 | +0 | 0.01% | 216,000 |
| 2024-11-19 | 2024-11-15 | 2.670 | 80,000 | +0 | 0.01% | 213,600 |
| 2024-11-18 | 2024-11-14 | 2.660 | 80,000 | +0 | 0.01% | 212,800 |
| 2024-11-15 | 2024-11-13 | 2.710 | 80,000 | +0 | 0.01% | 216,800 |
| 2024-11-14 | 2024-11-12 | 2.700 | 80,000 | +0 | 0.01% | 216,000 |
| 2024-11-13 | 2024-11-11 | 2.650 | 80,000 | +0 | 0.01% | 212,000 |
| 2024-11-12 | 2024-11-08 | 2.670 | 80,000 | +0 | 0.01% | 213,600 |
| 2024-11-11 | 2024-11-07 | 2.690 | 80,000 | +0 | 0.01% | 215,200 |
| 2024-11-08 | 2024-11-06 | 2.680 | 80,000 | +0 | 0.01% | 214,400 |
| 2024-11-07 | 2024-11-05 | 2.670 | 80,000 | +0 | 0.01% | 213,600 |
| 2024-11-06 | 2024-11-04 | 2.680 | 80,000 | +0 | 0.01% | 214,400 |
| 2024-11-05 | 2024-11-01 | 2.690 | 80,000 | +0 | 0.01% | 215,200 |
| 2024-11-04 | 2024-10-31 | 2.660 | 80,000 | +0 | 0.01% | 212,800 |
| 2024-11-01 | 2024-10-30 | 2.670 | 80,000 | +0 | 0.01% | 213,600 |
| 2024-10-31 | 2024-10-29 | 2.670 | 80,000 | +0 | 0.01% | 213,600 |
| 2024-10-30 | 2024-10-28 | 2.640 | 80,000 | +0 | 0.01% | 211,200 |
| 2024-10-29 | 2024-10-25 | 2.680 | 80,000 | +0 | 0.01% | 214,400 |
| 2024-10-28 | 2024-10-24 | 2.670 | 80,000 | +0 | 0.01% | 213,600 |
| 2024-10-25 | 2024-10-23 | 2.620 | 80,000 | +0 | 0.01% | 209,600 |
| 2024-10-24 | 2024-10-22 | 2.640 | 80,000 | +0 | 0.01% | 211,200 |
| 2024-10-23 | 2024-10-21 | 2.800 | 80,000 | +0 | 0.01% | 224,000 |
| 2024-10-22 | 2024-10-18 | 2.800 | 80,000 | +0 | 0.01% | 224,000 |
| 2024-10-21 | 2024-10-17 | 2.800 | 80,000 | +0 | 0.01% | 224,000 |
| 2024-10-18 | 2024-10-16 | 2.820 | 80,000 | +0 | 0.01% | 225,600 |
| 2024-10-17 | 2024-10-15 | 2.830 | 80,000 | +0 | 0.01% | 226,400 |
| 2024-10-16 | 2024-10-14 | 2.880 | 80,000 | +0 | 0.01% | 230,400 |
| 2024-10-15 | 2024-10-10 | 2.920 | 80,000 | +0 | 0.01% | 233,600 |
| 2024-10-14 | 2024-10-09 | 2.940 | 80,000 | +0 | 0.01% | 235,200 |
| 2024-10-10 | 2024-10-08 | 2.920 | 80,000 | +0 | 0.01% | 233,600 |
| 2024-10-09 | 2024-10-07 | 2.840 | 80,000 | +0 | 0.01% | 227,200 |
| 2024-10-08 | 2024-10-04 | 2.790 | 80,000 | +0 | 0.01% | 223,200 |
| 2024-10-07 | 2024-10-03 | 2.830 | 80,000 | +0 | 0.01% | 226,400 |
| 2024-10-04 | 2024-10-02 | 2.650 | 80,000 | +0 | 0.01% | 212,000 |
| 2024-10-03 | 2024-09-30 | 2.550 | 80,000 | +0 | 0.01% | 204,000 |
| 2024-10-02 | 2024-09-27 | 2.440 | 80,000 | +0 | 0.01% | 195,200 |
| 2024-09-30 | 2024-09-26 | 2.390 | 80,000 | +0 | 0.01% | 191,200 |
| 2024-09-27 | 2024-09-25 | 2.370 | 80,000 | +0 | 0.01% | 189,600 |
| 2024-09-26 | 2024-09-24 | 2.400 | 80,000 | +0 | 0.01% | 192,000 |
| 2024-09-25 | 2024-09-23 | 2.360 | 80,000 | +0 | 0.01% | 188,800 |
| 2024-09-24 | 2024-09-20 | 2.360 | 80,000 | +0 | 0.01% | 188,800 |
| 2024-09-23 | 2024-09-19 | 2.350 | 80,000 | +0 | 0.01% | 188,000 |
| 2024-09-20 | 2024-09-17 | 2.450 | 80,000 | +0 | 0.01% | 196,000 |
| 2024-09-19 | 2024-09-16 | 2.380 | 80,000 | +0 | 0.01% | 190,400 |
| 2024-09-17 | 2024-09-13 | 2.270 | 80,000 | +0 | 0.01% | 181,600 |
| 2024-09-16 | 2024-09-12 | 2.250 | 80,000 | +0 | 0.01% | 180,000 |
| 2024-09-13 | 2024-09-11 | 2.280 | 80,000 | +0 | 0.01% | 182,400 |
| 2024-09-12 | 2024-09-10 | 2.260 | 80,000 | +0 | 0.01% | 180,800 |
| 2024-09-11 | 2024-09-09 | 2.290 | 80,000 | +0 | 0.01% | 183,200 |
| 2024-09-10 | 2024-09-05 | 2.300 | 80,000 | +0 | 0.01% | 184,000 |
| 2024-09-09 | 2024-09-04 | 2.310 | 80,000 | +0 | 0.01% | 184,800 |
| 2024-09-05 | 2024-09-03 | 2.310 | 80,000 | +0 | 0.01% | 184,800 |
| 2024-09-04 | 2024-09-02 | 2.320 | 80,000 | +0 | 0.01% | 185,600 |
| 2024-09-03 | 2024-08-30 | 2.330 | 80,000 | +0 | 0.01% | 186,400 |
| 2024-09-02 | 2024-08-29 | 2.350 | 80,000 | +0 | 0.01% | 188,000 |
| 2024-08-30 | 2024-08-28 | 2.380 | 80,000 | +0 | 0.01% | 190,400 |
| 2024-08-29 | 2024-08-27 | 2.400 | 80,000 | +0 | 0.01% | 192,000 |
| 2024-08-28 | 2024-08-26 | 2.400 | 80,000 | +0 | 0.01% | 192,000 |
| 2024-08-27 | 2024-08-23 | 2.380 | 80,000 | +0 | 0.01% | 190,400 |
| 2024-08-26 | 2024-08-22 | 2.350 | 80,000 | +0 | 0.01% | 188,000 |
| 2024-08-23 | 2024-08-21 | 2.410 | 80,000 | +0 | 0.01% | 192,800 |
| 2024-08-22 | 2024-08-20 | 2.410 | 80,000 | +0 | 0.01% | 192,800 |
| 2024-08-21 | 2024-08-19 | 2.470 | 80,000 | +0 | 0.01% | 197,600 |
| 2024-08-20 | 2024-08-16 | 2.400 | 80,000 | +0 | 0.01% | 192,000 |
| 2024-08-19 | 2024-08-15 | 2.430 | 80,000 | +0 | 0.01% | 194,400 |
| 2024-08-16 | 2024-08-14 | 2.460 | 80,000 | +0 | 0.01% | 196,800 |
| 2024-08-15 | 2024-08-13 | 2.530 | 80,000 | +0 | 0.01% | 202,400 |
| 2024-08-14 | 2024-08-12 | 2.540 | 80,000 | +0 | 0.01% | 203,200 |
| 2024-08-13 | 2024-08-09 | 2.470 | 80,000 | +0 | 0.01% | 197,600 |
| 2024-08-12 | 2024-08-08 | 2.480 | 80,000 | +0 | 0.01% | 198,400 |
| 2024-08-09 | 2024-08-07 | 2.470 | 80,000 | +0 | 0.01% | 197,600 |
| 2024-08-08 | 2024-08-06 | 2.440 | 80,000 | +0 | 0.01% | 195,200 |
| 2024-08-07 | 2024-08-05 | 2.500 | 80,000 | +0 | 0.01% | 200,000 |
| 2024-08-06 | 2024-08-02 | 2.450 | 80,000 | +0 | 0.01% | 196,000 |
| 2024-08-05 | 2024-08-01 | 2.430 | 80,000 | +0 | 0.01% | 194,400 |
| 2024-08-02 | 2024-07-31 | 2.430 | 80,000 | +0 | 0.01% | 194,400 |
| 2024-08-01 | 2024-07-30 | 2.410 | 80,000 | +0 | 0.01% | 192,800 |
| 2024-07-31 | 2024-07-29 | 2.360 | 80,000 | +0 | 0.01% | 188,800 |
| 2024-07-30 | 2024-07-26 | 2.380 | 80,000 | +0 | 0.01% | 190,400 |
| 2024-07-29 | 2024-07-25 | 2.380 | 80,000 | +0 | 0.01% | 190,400 |
| 2024-07-26 | 2024-07-24 | 2.300 | 80,000 | +0 | 0.01% | 184,000 |
| 2024-07-25 | 2024-07-23 | 2.370 | 80,000 | +0 | 0.01% | 189,600 |
| 2024-07-24 | 2024-07-22 | 2.280 | 80,000 | +0 | 0.01% | 182,400 |
| 2024-07-23 | 2024-07-19 | 2.440 | 80,000 | +0 | 0.01% | 195,200 |
| 2024-07-22 | 2024-07-18 | 2.440 | 80,000 | +0 | 0.01% | 195,200 |
| 2024-07-19 | 2024-07-17 | 2.520 | 80,000 | +0 | 0.01% | 201,600 |
| 2024-07-18 | 2024-07-16 | 2.520 | 80,000 | +0 | 0.01% | 201,600 |
| 2024-07-17 | 2024-07-15 | 2.520 | 80,000 | +0 | 0.01% | 201,600 |
| 2024-07-16 | 2024-07-12 | 2.500 | 80,000 | +0 | 0.01% | 200,000 |
| 2024-07-15 | 2024-07-11 | 2.490 | 80,000 | +0 | 0.01% | 199,200 |
| 2024-07-12 | 2024-07-10 | 2.500 | 80,000 | +0 | 0.01% | 200,000 |
| 2024-07-11 | 2024-07-09 | 2.490 | 80,000 | +0 | 0.01% | 199,200 |
| 2024-07-10 | 2024-07-08 | 2.550 | 80,000 | +0 | 0.01% | 204,000 |
| 2024-07-09 | 2024-07-05 | 2.510 | 80,000 | +0 | 0.01% | 200,800 |
| 2024-07-08 | 2024-07-04 | 2.560 | 80,000 | +0 | 0.01% | 204,800 |
| 2024-07-05 | 2024-07-03 | 2.570 | 80,000 | +0 | 0.01% | 205,600 |
| 2024-07-04 | 2024-07-02 | 2.580 | 80,000 | +0 | 0.01% | 206,400 |
| 2024-07-03 | 2024-06-28 | 2.630 | 80,000 | +0 | 0.01% | 210,400 |
| 2024-07-02 | 2024-06-27 | 2.640 | 80,000 | +0 | 0.01% | 211,200 |
| 2024-06-28 | 2024-06-26 | 2.680 | 80,000 | +0 | 0.01% | 214,400 |
| 2024-06-27 | 2024-06-25 | 2.680 | 80,000 | +0 | 0.01% | 214,400 |
| 2024-06-26 | 2024-06-24 | 2.690 | 80,000 | +0 | 0.01% | 215,200 |
| 2024-06-25 | 2024-06-21 | 2.680 | 80,000 | +0 | 0.01% | 214,400 |
| 2024-06-24 | 2024-06-20 | 2.720 | 80,000 | +0 | 0.01% | 217,600 |
| 2024-06-21 | 2024-06-19 | 2.730 | 80,000 | +0 | 0.01% | 218,400 |
| 2024-06-20 | 2024-06-18 | 2.730 | 80,000 | +0 | 0.01% | 218,400 |
| 2024-06-19 | 2024-06-17 | 2.740 | 80,000 | +0 | 0.01% | 219,200 |
| 2024-06-18 | 2024-06-14 | 2.710 | 80,000 | +0 | 0.01% | 216,800 |
| 2024-06-17 | 2024-06-13 | 2.730 | 80,000 | +0 | 0.01% | 218,400 |
| 2024-06-14 | 2024-06-12 | 2.660 | 80,000 | +0 | 0.01% | 212,800 |
| 2024-06-13 | 2024-06-11 | 2.660 | 80,000 | +0 | 0.01% | 212,800 |
| 2024-06-12 | 2024-06-07 | 2.700 | 80,000 | +0 | 0.01% | 216,000 |
| 2024-06-11 | 2024-06-06 | 2.720 | 80,000 | +0 | 0.01% | 217,600 |
| 2024-06-07 | 2024-06-05 | 2.720 | 80,000 | +0 | 0.01% | 217,600 |
| 2024-06-06 | 2024-06-04 | 2.700 | 80,000 | +0 | 0.01% | 216,000 |
| 2024-06-05 | 2024-06-03 | 2.730 | 80,000 | +0 | 0.01% | 218,400 |
| 2024-06-04 | 2024-05-31 | 2.730 | 80,000 | +0 | 0.01% | 218,400 |
| 2024-06-03 | 2024-05-30 | 2.730 | 80,000 | +0 | 0.01% | 218,400 |
| 2024-05-31 | 2024-05-29 | 2.730 | 80,000 | +0 | 0.01% | 218,400 |
| 2024-05-30 | 2024-05-28 | 2.770 | 80,000 | +0 | 0.01% | 221,600 |
| 2024-05-29 | 2024-05-27 | 2.770 | 80,000 | +0 | 0.01% | 221,600 |
| 2024-05-28 | 2024-05-24 | 2.770 | 80,000 | +0 | 0.01% | 221,600 |
| 2024-05-27 | 2024-05-23 | 2.740 | 80,000 | +0 | 0.01% | 219,200 |
| 2024-05-24 | 2024-05-22 | 2.800 | 80,000 | +0 | 0.01% | 224,000 |
| 2024-05-23 | 2024-05-21 | 2.830 | 80,000 | +0 | 0.01% | 226,400 |
| 2024-05-22 | 2024-05-20 | 2.780 | 80,000 | +0 | 0.01% | 222,400 |
| 2024-05-21 | 2024-05-17 | 2.820 | 80,000 | +0 | 0.01% | 225,600 |
| 2024-05-20 | 2024-05-16 | 2.800 | 80,000 | +0 | 0.01% | 224,000 |
| 2024-05-17 | 2024-05-14 | 2.830 | 80,000 | +0 | 0.01% | 226,400 |
| 2024-05-16 | 2024-05-13 | 2.850 | 80,000 | +0 | 0.01% | 228,000 |
| 2024-05-14 | 2024-05-10 | 2.850 | 80,000 | +0 | 0.01% | 228,000 |
| 2024-05-13 | 2024-05-09 | 2.840 | 80,000 | +0 | 0.01% | 227,200 |
| 2024-05-10 | 2024-05-08 | 2.870 | 80,000 | +0 | 0.01% | 229,600 |
| 2024-05-09 | 2024-05-07 | 2.840 | 80,000 | +0 | 0.01% | 227,200 |
| 2024-05-08 | 2024-05-06 | 2.840 | 80,000 | +0 | 0.01% | 227,200 |
| 2024-05-07 | 2024-05-03 | 2.820 | 80,000 | +0 | 0.01% | 225,600 |
| 2024-05-06 | 2024-05-02 | 2.850 | 80,000 | +0 | 0.01% | 228,000 |
| 2024-05-03 | 2024-04-30 | 2.890 | 80,000 | +0 | 0.01% | 231,200 |
| 2024-05-02 | 2024-04-29 | 2.940 | 80,000 | +0 | 0.01% | 235,200 |
| 2024-04-30 | 2024-04-26 | 2.920 | 80,000 | +0 | 0.01% | 233,600 |
| 2024-04-29 | 2024-04-25 | 2.970 | 80,000 | +0 | 0.01% | 237,600 |
| 2024-04-26 | 2024-04-24 | 2.960 | 80,000 | +0 | 0.01% | 236,800 |
| 2024-04-25 | 2024-04-23 | 2.910 | 80,000 | +0 | 0.01% | 232,800 |
| 2024-04-24 | 2024-04-22 | 2.970 | 80,000 | +0 | 0.01% | 237,600 |
| 2024-04-23 | 2024-04-19 | 2.970 | 80,000 | +0 | 0.01% | 237,600 |
| 2024-04-22 | 2024-04-18 | 2.990 | 80,000 | +0 | 0.01% | 239,200 |
| 2024-04-19 | 2024-04-17 | 2.990 | 80,000 | +0 | 0.01% | 239,200 |
| 2024-04-18 | 2024-04-16 | 3.000 | 80,000 | +0 | 0.01% | 240,000 |
| 2024-04-17 | 2024-04-15 | 2.990 | 80,000 | +0 | 0.01% | 239,200 |
| 2024-04-16 | 2024-04-12 | 2.980 | 80,000 | +0 | 0.01% | 238,400 |
| 2024-04-15 | 2024-04-11 | 2.970 | 80,000 | +0 | 0.01% | 237,600 |
| 2024-04-12 | 2024-04-10 | 3.020 | 80,000 | +0 | 0.01% | 241,600 |
| 2024-04-11 | 2024-04-09 | 3.010 | 80,000 | +0 | 0.01% | 240,800 |
| 2024-04-10 | 2024-04-08 | 3.000 | 80,000 | +0 | 0.01% | 240,000 |
| 2024-04-09 | 2024-04-05 | 3.010 | 80,000 | +0 | 0.01% | 240,800 |
| 2024-04-08 | 2024-04-03 | 2.980 | 80,000 | +0 | 0.01% | 238,400 |
| 2024-04-05 | 2024-04-02 | 2.990 | 80,000 | +0 | 0.01% | 239,200 |
| 2024-04-03 | 2024-03-28 | 3.040 | 80,000 | +0 | 0.01% | 243,200 |
| 2024-04-02 | 2024-03-27 | 3.010 | 80,000 | +0 | 0.01% | 240,800 |
| 2024-03-28 | 2024-03-26 | 3.020 | 80,000 | +0 | 0.01% | 241,600 |
| 2024-03-27 | 2024-03-25 | 3.020 | 80,000 | +0 | 0.01% | 241,600 |
| 2024-03-26 | 2024-03-22 | 3.030 | 80,000 | +0 | 0.01% | 242,400 |
| 2024-03-25 | 2024-03-21 | 3.040 | 80,000 | +0 | 0.01% | 243,200 |
| 2024-03-22 | 2024-03-20 | 3.030 | 80,000 | +0 | 0.01% | 242,400 |
| 2024-03-21 | 2024-03-19 | 3.060 | 80,000 | +0 | 0.01% | 244,800 |
| 2024-03-20 | 2024-03-18 | 3.020 | 80,000 | +0 | 0.01% | 241,600 |
| 2024-03-19 | 2024-03-15 | 3.060 | 80,000 | +0 | 0.01% | 244,800 |
| 2024-03-18 | 2024-03-14 | 3.060 | 80,000 | +0 | 0.01% | 244,800 |
| 2024-03-15 | 2024-03-13 | 3.050 | 80,000 | +0 | 0.01% | 244,000 |
| 2024-03-14 | 2024-03-12 | 3.130 | 80,000 | +0 | 0.01% | 250,400 |
| 2024-03-13 | 2024-03-11 | 3.050 | 80,000 | +0 | 0.01% | 244,000 |
| 2024-03-12 | 2024-03-08 | 3.040 | 80,000 | +0 | 0.01% | 243,200 |
| 2024-03-11 | 2024-03-07 | 3.030 | 80,000 | +0 | 0.01% | 242,400 |
| 2024-03-08 | 2024-03-06 | 3.080 | 80,000 | +0 | 0.01% | 246,400 |
| 2024-03-07 | 2024-03-05 | 3.070 | 80,000 | +0 | 0.01% | 245,600 |
| 2024-03-06 | 2024-03-04 | 3.080 | 80,000 | +0 | 0.01% | 246,400 |
| 2024-03-05 | 2024-03-01 | 3.100 | 80,000 | +0 | 0.01% | 248,000 |
| 2024-03-04 | 2024-02-29 | 3.070 | 80,000 | +0 | 0.01% | 245,600 |
| 2024-03-01 | 2024-02-28 | 3.090 | 80,000 | +0 | 0.01% | 247,200 |
| 2024-02-29 | 2024-02-27 | 3.090 | 80,000 | +0 | 0.01% | 247,200 |
| 2024-02-28 | 2024-02-26 | 3.090 | 80,000 | +0 | 0.01% | 247,200 |
| 2024-02-27 | 2024-02-23 | 3.080 | 80,000 | +0 | 0.01% | 246,400 |
| 2024-02-26 | 2024-02-22 | 3.080 | 80,000 | +0 | 0.01% | 246,400 |
| 2024-02-23 | 2024-02-21 | 3.090 | 80,000 | +0 | 0.01% | 247,200 |
| 2024-02-22 | 2024-02-20 | 3.160 | 80,000 | +0 | 0.01% | 252,800 |
| 2024-02-21 | 2024-02-19 | 3.130 | 80,000 | +0 | 0.01% | 250,400 |
| 2024-02-20 | 2024-02-16 | 3.080 | 80,000 | +0 | 0.01% | 246,400 |
| 2024-02-19 | 2024-02-15 | 3.180 | 80,000 | +0 | 0.01% | 254,400 |
| 2024-02-16 | 2024-02-14 | 3.180 | 80,000 | +0 | 0.01% | 254,400 |
| 2024-02-15 | 2024-02-09 | 3.180 | 80,000 | +0 | 0.01% | 254,400 |
| 2024-02-14 | 2024-02-07 | 3.190 | 80,000 | +0 | 0.01% | 255,200 |
| 2024-02-08 | 2024-02-06 | 3.170 | 80,000 | +0 | 0.01% | 253,600 |
| 2024-02-07 | 2024-02-05 | 3.180 | 80,000 | +0 | 0.01% | 254,400 |
| 2024-02-06 | 2024-02-02 | 3.180 | 80,000 | +0 | 0.01% | 254,400 |
| 2024-02-05 | 2024-02-01 | 3.160 | 80,000 | +0 | 0.01% | 252,800 |
| 2024-02-02 | 2024-01-31 | 3.090 | 80,000 | +0 | 0.01% | 247,200 |
| 2024-02-01 | 2024-01-30 | 3.060 | 80,000 | +0 | 0.01% | 244,800 |
| 2024-01-31 | 2024-01-29 | 3.090 | 80,000 | +0 | 0.01% | 247,200 |
| 2024-01-30 | 2024-01-26 | 3.040 | 80,000 | +0 | 0.01% | 243,200 |
| 2024-01-29 | 2024-01-25 | 3.000 | 80,000 | +0 | 0.01% | 240,000 |
| 2024-01-26 | 2024-01-24 | 3.040 | 80,000 | +0 | 0.01% | 243,200 |
| 2024-01-25 | 2024-01-23 | 3.040 | 80,000 | +0 | 0.01% | 243,200 |
| 2024-01-24 | 2024-01-22 | 3.050 | 80,000 | +0 | 0.01% | 244,000 |
| 2024-01-23 | 2024-01-19 | 3.050 | 80,000 | +0 | 0.01% | 244,000 |
| 2024-01-22 | 2024-01-18 | 3.120 | 80,000 | +0 | 0.01% | 249,600 |
| 2024-01-19 | 2024-01-17 | 3.110 | 80,000 | +0 | 0.01% | 248,800 |
| 2024-01-18 | 2024-01-16 | 3.080 | 80,000 | +0 | 0.01% | 246,400 |
| 2024-01-17 | 2024-01-15 | 3.110 | 80,000 | +0 | 0.01% | 248,800 |
| 2024-01-16 | 2024-01-12 | 3.100 | 80,000 | +0 | 0.01% | 248,000 |
| 2024-01-15 | 2024-01-11 | 3.150 | 80,000 | +0 | 0.01% | 252,000 |
| 2024-01-12 | 2024-01-10 | 3.160 | 80,000 | +0 | 0.01% | 252,800 |
| 2024-01-11 | 2024-01-09 | 3.170 | 80,000 | +0 | 0.01% | 253,600 |
| 2024-01-10 | 2024-01-08 | 3.170 | 80,000 | +0 | 0.01% | 253,600 |
| 2024-01-09 | 2024-01-05 | 3.170 | 80,000 | +0 | 0.01% | 253,600 |
| 2024-01-08 | 2024-01-04 | 3.160 | 80,000 | +0 | 0.01% | 252,800 |
| 2024-01-05 | 2024-01-03 | 3.200 | 80,000 | +0 | 0.01% | 256,000 |
| 2024-01-04 | 2024-01-02 | 3.240 | 80,000 | +0 | 0.01% | 259,200 |
| 2024-01-03 | 2023-12-29 | 3.220 | 80,000 | +0 | 0.01% | 257,600 |
| 2024-01-02 | 2023-12-28 | 3.240 | 80,000 | +0 | 0.01% | 259,200 |
| 2023-12-29 | 2023-12-27 | 3.240 | 80,000 | +0 | 0.01% | 259,200 |
| 2023-12-28 | 2023-12-22 | 3.240 | 80,000 | +0 | 0.01% | 259,200 |
| 2023-12-27 | 2023-12-21 | 3.240 | 80,000 | +0 | 0.01% | 259,200 |
| 2023-12-22 | 2023-12-20 | 3.240 | 80,000 | +0 | 0.01% | 259,200 |
| 2023-12-21 | 2023-12-19 | 3.240 | 80,000 | +0 | 0.01% | 259,200 |
| 2023-12-20 | 2023-12-18 | 3.230 | 80,000 | +0 | 0.01% | 258,400 |
| 2023-12-19 | 2023-12-15 | 3.190 | 80,000 | +0 | 0.01% | 255,200 |
| 2023-12-18 | 2023-12-14 | 3.250 | 80,000 | +0 | 0.01% | 260,000 |
| 2023-12-15 | 2023-12-13 | 3.220 | 80,000 | +0 | 0.01% | 257,600 |
| 2023-12-14 | 2023-12-12 | 3.240 | 80,000 | +0 | 0.01% | 259,200 |
| 2023-12-13 | 2023-12-11 | 3.210 | 80,000 | +0 | 0.01% | 256,800 |
| 2023-12-12 | 2023-12-08 | 3.220 | 80,000 | +0 | 0.01% | 257,600 |
| 2023-12-11 | 2023-12-07 | 3.230 | 80,000 | +0 | 0.01% | 258,400 |
| 2023-12-08 | 2023-12-06 | 3.240 | 80,000 | +0 | 0.01% | 259,200 |
| 2023-12-07 | 2023-12-05 | 3.230 | 80,000 | +0 | 0.01% | 258,400 |
| 2023-12-06 | 2023-12-04 | 3.220 | 80,000 | +0 | 0.01% | 257,600 |
| 2023-12-05 | 2023-12-01 | 3.190 | 80,000 | +0 | 0.01% | 255,200 |
| 2023-12-04 | 2023-11-30 | 3.210 | 80,000 | +0 | 0.01% | 256,800 |
| 2023-12-01 | 2023-11-29 | 3.260 | 80,000 | +0 | 0.01% | 260,800 |
| 2023-11-30 | 2023-11-28 | 3.280 | 80,000 | +0 | 0.01% | 262,400 |
| 2023-11-29 | 2023-11-27 | 3.350 | 80,000 | +0 | 0.01% | 268,000 |
| 2023-11-28 | 2023-11-24 | 3.330 | 80,000 | +0 | 0.01% | 266,400 |
| 2023-11-27 | 2023-11-23 | 3.320 | 80,000 | +0 | 0.01% | 265,600 |
| 2023-11-24 | 2023-11-22 | 3.330 | 80,000 | +0 | 0.01% | 266,400 |
| 2023-11-23 | 2023-11-21 | 3.370 | 80,000 | +0 | 0.01% | 269,600 |
| 2023-11-22 | 2023-11-20 | 3.370 | 80,000 | +0 | 0.01% | 269,600 |
| 2023-11-21 | 2023-11-17 | 3.390 | 80,000 | +0 | 0.01% | 271,200 |
| 2023-11-20 | 2023-11-16 | 3.390 | 80,000 | +0 | 0.01% | 271,200 |
| 2023-11-17 | 2023-11-15 | 3.390 | 80,000 | +0 | 0.01% | 271,200 |
| 2023-11-16 | 2023-11-14 | 3.390 | 80,000 | +0 | 0.01% | 271,200 |
| 2023-11-15 | 2023-11-13 | 3.390 | 80,000 | +0 | 0.01% | 271,200 |
| 2023-11-14 | 2023-11-10 | 3.410 | 80,000 | +0 | 0.01% | 272,800 |
| 2023-11-13 | 2023-11-09 | 3.370 | 80,000 | +0 | 0.01% | 269,600 |
| 2023-11-10 | 2023-11-08 | 3.400 | 80,000 | +0 | 0.01% | 272,000 |
| 2023-11-09 | 2023-11-07 | 3.380 | 80,000 | +0 | 0.01% | 270,400 |
| 2023-11-08 | 2023-11-06 | 3.380 | 80,000 | +0 | 0.01% | 270,400 |
| 2023-11-07 | 2023-11-03 | 3.410 | 80,000 | +0 | 0.01% | 272,800 |
| 2023-11-06 | 2023-11-02 | 3.390 | 80,000 | +0 | 0.01% | 271,200 |
| 2023-11-03 | 2023-11-01 | 3.320 | 80,000 | +0 | 0.01% | 265,600 |
| 2023-11-02 | 2023-10-31 | 3.350 | 80,000 | +0 | 0.01% | 268,000 |
| 2023-11-01 | 2023-10-30 | 3.350 | 80,000 | +0 | 0.01% | 268,000 |
| 2023-10-31 | 2023-10-27 | 3.340 | 80,000 | +0 | 0.01% | 267,200 |
| 2023-10-30 | 2023-10-26 | 3.340 | 80,000 | +0 | 0.01% | 267,200 |
| 2023-10-27 | 2023-10-25 | 3.340 | 80,000 | +0 | 0.01% | 267,200 |
| 2023-10-26 | 2023-10-24 | 3.350 | 80,000 | +0 | 0.01% | 268,000 |
| 2023-10-25 | 2023-10-20 | 3.390 | 80,000 | +0 | 0.01% | 271,200 |
| 2023-10-24 | 2023-10-19 | 3.340 | 80,000 | +0 | 0.01% | 267,200 |
| 2023-10-20 | 2023-10-18 | 3.310 | 80,000 | +0 | 0.01% | 264,800 |
| 2023-10-19 | 2023-10-17 | 3.350 | 80,000 | +0 | 0.01% | 268,000 |
| 2023-10-18 | 2023-10-16 | 3.360 | 80,000 | +0 | 0.01% | 268,800 |
| 2023-10-17 | 2023-10-13 | 3.350 | 80,000 | +0 | 0.01% | 268,000 |
| 2023-10-16 | 2023-10-12 | 3.310 | 80,000 | +0 | 0.01% | 264,800 |
| 2023-10-13 | 2023-10-11 | 3.370 | 80,000 | +0 | 0.01% | 269,600 |
| 2023-10-12 | 2023-10-10 | 3.360 | 80,000 | +0 | 0.01% | 268,800 |
| 2023-10-11 | 2023-10-09 | 3.370 | 80,000 | +0 | 0.01% | 269,600 |
| 2023-10-10 | 2023-10-06 | 3.370 | 80,000 | +0 | 0.01% | 269,600 |
| 2023-10-09 | 2023-10-05 | 3.350 | 80,000 | +0 | 0.01% | 268,000 |
| 2023-10-06 | 2023-10-04 | 3.320 | 80,000 | +0 | 0.01% | 265,600 |
| 2023-10-05 | 2023-10-03 | 3.340 | 80,000 | +0 | 0.01% | 267,200 |
| 2023-10-04 | 2023-09-29 | 3.300 | 80,000 | +0 | 0.01% | 264,000 |
| 2023-10-03 | 2023-09-28 | 3.350 | 80,000 | +0 | 0.01% | 268,000 |
| 2023-09-29 | 2023-09-27 | 3.340 | 80,000 | +0 | 0.01% | 267,200 |
| 2023-09-28 | 2023-09-26 | 3.330 | 80,000 | +0 | 0.01% | 266,400 |
| 2023-09-27 | 2023-09-25 | 3.300 | 80,000 | -8,000 | 0.01% | 264,000 |
| 2022-11-01 | 2022-10-28 | 2.360 | 88,000 | -12,000 | 0.01% | 207,680 |
| 2022-09-06 | 2022-09-02 | 2.500 | 100,000 | -100,000 | 0.01% | 250,000 |
| 2022-08-23 | 2022-08-19 | 2.310 | 200,000 | -4,000 | 0.02% | 462,000 |
| 2022-08-22 | 2022-08-18 | 2.280 | 204,000 | -116,000 | 0.02% | 465,120 |
| 2022-06-29 | 2022-06-27 | 2.880 | 320,000 | -20,000 | 0.03% | 921,600 |
| 2022-06-13 | 2022-06-09 | 2.750 | 340,000 | -60,000 | 0.03% | 935,000 |
| 2022-03-16 | 2022-03-14 | 3.100 | 400,000 | -100,000 | 0.04% | 1,240,000 |
| 2022-03-11 | 2022-03-09 | 3.130 | 500,000 | -88,000 | 0.05% | 1,565,000 |
| 2022-03-09 | 2022-03-07 | 3.180 | 588,000 | -112,000 | 0.06% | 1,869,840 |
| 2021-10-25 | 2021-10-21 | 3.590 | 700,000 | -92,000 | 0.07% | 2,513,000 |
| 2021-10-22 | 2021-10-20 | 3.590 | 792,000 | -108,000 | 0.08% | 2,843,280 |
| 2021-08-17 | 2021-08-13 | 3.550 | 900,000 | -4,000 | 0.09% | 3,195,000 |
| 2021-08-04 | 2021-08-02 | 3.380 | 904,000 | -4,000 | 0.09% | 3,055,520 |
| 2021-07-29 | 2021-07-27 | 3.040 | 908,000 | -420,000 | 0.09% | 2,760,320 |
| 2021-06-28 | 2021-06-24 | 3.180 | 1,328,000 | -220,000 | 0.13% | 4,223,040 |
| 2021-06-24 | 2021-06-22 | 3.140 | 1,548,000 | -320,000 | 0.15% | 4,860,720 |
| 2021-06-23 | 2021-06-21 | 3.020 | 1,868,000 | -20,000 | 0.19% | 5,641,360 |
| 2021-06-22 | 2021-06-18 | 2.980 | 1,888,000 | -20,000 | 0.19% | 5,626,240 |
| 2021-06-01 | 2021-05-28 | 3.180 | 1,908,000 | -20,000 | 0.19% | 6,067,440 |
| 2021-04-26 | 2021-04-22 | 3.160 | 1,928,000 | +20,000 | 0.19% | 6,092,480 |
| 2021-04-01 | 2021-03-30 | 2.800 | 1,908,000 | -120,000 | 0.19% | 5,342,400 |
| 2021-03-22 | 2021-03-18 | 2.800 | 2,028,000 | -164,000 | 0.20% | 5,678,400 |
| 2021-03-19 | 2021-03-17 | 2.580 | 2,192,000 | +284,000 | 0.22% | 5,655,360 |
| 2021-03-18 | 2021-03-16 | 3.880 | 1,908,000 | -200,000 | 0.19% | 7,403,040 |
| 2021-03-17 | 2021-03-15 | 3.480 | 2,108,000 | -160,000 | 0.21% | 7,335,840 |
| 2021-03-16 | 2021-03-12 | 3.190 | 2,268,000 | -40,000 | 0.23% | 7,234,920 |
| 2021-03-11 | 2021-03-09 | 2.990 | 2,308,000 | -100,000 | 0.23% | 6,900,920 |
| 2021-03-04 | 2021-03-02 | 2.750 | 2,408,000 | -400,000 | 0.24% | 6,622,000 |
| 2021-03-03 | 2021-03-01 | 2.760 | 2,808,000 | -200,000 | 0.28% | 7,750,080 |
| 2021-03-02 | 2021-02-26 | 2.570 | 3,008,000 | -152,000 | 0.30% | 7,730,560 |
| 2021-03-01 | 2021-02-25 | 2.480 | 3,160,000 | -348,000 | 0.32% | 7,836,800 |
| 2021-02-26 | 2021-02-24 | 2.350 | 3,508,000 | -40,000 | 0.35% | 8,243,800 |
| 2021-02-25 | 2021-02-23 | 2.060 | 3,548,000 | -780,000 | 0.35% | 7,308,880 |
| 2021-02-24 | 2021-02-22 | 1.850 | 4,328,000 | +720,000 | 0.43% | 8,006,800 |
| 2021-02-19 | 2021-02-17 | 1.850 | 3,608,000 | -472,000 | 0.36% | 6,674,800 |
| 2021-02-18 | 2021-02-16 | 1.890 | 4,080,000 | -828,000 | 0.41% | 7,711,200 |
| 2021-02-17 | 2021-02-11 | 1.830 | 4,908,000 | +1,300,000 | 0.49% | 8,981,640 |
| 2021-02-10 | 2021-02-08 | 1.860 | 3,608,000 | +100,000 | 0.36% | 6,710,880 |
| 2021-02-09 | 2021-02-05 | 1.840 | 3,508,000 | -1,160,000 | 0.35% | 6,454,720 |
| 2021-02-08 | 2021-02-04 | 1.770 | 4,668,000 | -100,000 | 0.47% | 8,262,360 |
| 2021-02-05 | 2021-02-03 | 1.700 | 4,768,000 | +1,112,000 | 0.48% | 8,105,600 |
| 2021-02-04 | 2021-02-02 | 1.830 | 3,656,000 | -2,352,000 | 0.37% | 6,690,480 |
| 2021-02-03 | 2021-02-01 | 1.620 | 6,008,000 | -1,000,000 | 0.60% | 9,732,960 |
| 2021-02-02 | 2021-01-29 | 1.260 | 7,008,000 | -1,436,000 | 0.70% | 8,830,080 |
| 2021-02-01 | 2021-01-28 | 1.170 | 8,444,000 | -4,464,000 | 0.84% | 9,879,480 |
| 2021-01-29 | 2021-01-27 | 0.950 | 12,908,000 | -1,212,000 | 1.29% | 12,262,600 |
| 2021-01-28 | 2021-01-26 | 0.830 | 14,120,000 | +32,000 | 1.41% | 11,719,600 |
| 2021-01-22 | 2021-01-20 | 0.760 | 14,088,000 | -1,308,000 | 1.41% | 10,706,880 |
| 2021-01-21 | 2021-01-19 | 0.720 | 15,396,000 | -28,000 | 1.54% | 11,085,120 |
| 2021-01-20 | 2021-01-18 | 0.620 | 15,424,000 | +1,256,000 | 1.54% | 9,562,880 |
| 2021-01-19 | 2021-01-15 | 0.670 | 14,168,000 | -32,000 | 1.42% | 9,492,560 |
| 2021-01-18 | 2021-01-14 | 0.690 | 14,200,000 | +32,000 | 1.42% | 9,798,000 |
| 2021-01-15 | 2021-01-13 | 0.550 | 14,168,000 | -1,452,000 | 1.42% | 7,792,400 |
| 2021-01-13 | 2021-01-11 | 0.475 | 15,620,000 | +1,452,000 | 1.56% | 7,419,500 |
| 2021-01-07 | 2021-01-05 | 0.435 | 14,168,000 | -552,000 | 1.42% | 6,163,080 |
| 2021-01-06 | 2021-01-04 | 0.445 | 14,720,000 | -2,600,000 | 1.47% | 6,550,400 |
| 2021-01-05 | 2020-12-31 | 0.460 | 17,320,000 | +3,152,000 | 1.73% | 7,967,200 |
| 2020-12-30 | 2020-12-28 | 0.450 | 14,168,000 | -1,976,000 | 1.42% | 6,375,600 |
| 2020-12-29 | 2020-12-24 | 0.460 | 16,144,000 | +1,976,000 | 1.61% | 7,426,240 |
| 2020-12-21 | 2020-12-17 | 0.470 | 14,168,000 | -1,616,000 | 1.42% | 6,658,960 |
| 2020-12-18 | 2020-12-16 | 0.470 | 15,784,000 | -64,000 | 1.58% | 7,418,480 |
| 2020-12-16 | 2020-12-14 | 0.455 | 15,848,000 | +1,680,000 | 1.58% | 7,210,840 |
| 2020-12-11 | 2020-12-09 | 0.465 | 14,168,000 | -52,000 | 1.42% | 6,588,120 |
| 2020-12-10 | 2020-12-08 | 0.470 | 14,220,000 | -1,260,000 | 1.42% | 6,683,400 |
| 2020-12-09 | 2020-12-07 | 0.475 | 15,480,000 | +52,000 | 1.55% | 7,353,000 |
| 2020-12-08 | 2020-12-04 | 0.485 | 15,428,000 | +1,260,000 | 1.54% | 7,482,580 |
| 2020-12-03 | 2020-12-01 | 0.465 | 14,168,000 | -2,704,000 | 1.42% | 6,588,120 |
| 2020-12-02 | 2020-11-30 | 0.495 | 16,872,000 | -700,000 | 1.69% | 8,351,640 |
| 2020-12-01 | 2020-11-27 | 0.510 | 17,572,000 | +3,404,000 | 1.76% | 8,961,720 |
| 2020-11-26 | 2020-11-24 | 0.490 | 14,168,000 | -1,664,000 | 1.42% | 6,942,320 |
| 2020-11-24 | 2020-11-20 | 0.470 | 15,832,000 | +1,664,000 | 1.58% | 7,441,040 |
| 2020-11-19 | 2020-11-17 | 0.490 | 14,168,000 | -424,000 | 1.42% | 6,942,320 |
| 2020-11-18 | 2020-11-16 | 0.530 | 14,592,000 | -3,396,000 | 1.46% | 7,733,760 |
| 2020-11-16 | 2020-11-12 | 0.580 | 17,988,000 | +3,820,000 | 1.80% | 10,433,040 |
| 2020-11-12 | 2020-11-10 | 0.530 | 14,168,000 | -1,792,000 | 1.42% | 7,509,040 |
| 2020-11-10 | 2020-11-06 | 0.530 | 15,960,000 | +1,792,000 | 1.60% | 8,458,800 |
| 2020-11-09 | 2020-11-05 | 0.530 | 14,168,000 | -40,000 | 1.42% | 7,509,040 |
| 2020-11-06 | 2020-11-04 | 0.440 | 14,208,000 | -4,000 | 1.42% | 6,251,520 |
| 2020-11-04 | 2020-11-02 | 0.445 | 14,212,000 | -800,000 | 1.42% | 6,324,340 |
| 2020-11-03 | 2020-10-30 | 0.440 | 15,012,000 | +800,000 | 1.50% | 6,605,280 |
| 2020-10-09 | 2020-10-07 | 0.470 | 14,212,000 | -100,000 | 1.42% | 6,679,640 |
| 2020-08-31 | 2020-08-27 | 0.440 | 14,312,000 | -2,000,000 | 1.43% | 6,297,280 |
| 2020-08-27 | 2020-08-25 | 0.490 | 16,312,000 | -408,000 | 1.63% | 7,992,880 |
| 2020-08-25 | 2020-08-21 | 0.550 | 16,720,000 | +496,000 | 1.67% | 9,196,000 |
| 2020-08-21 | 2020-08-19 | 0.670 | 16,224,000 | -544,000 | 1.62% | 10,870,080 |
| 2020-08-20 | 2020-08-18 | 0.670 | 16,768,000 | -3,764,000 | 1.68% | 11,234,560 |
| 2020-08-19 | 2020-08-17 | 0.465 | 20,532,000 | -100,000 | 2.05% | 9,547,380 |
| 2020-08-18 | 2020-08-14 | 0.425 | 20,632,000 | 2.06% | 8,768,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy