History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.430 0 +0
2025-10-09 2025-10-06 2.450 0 +0
2025-10-08 2025-10-03 2.420 0 +0
2025-10-06 2025-10-02 2.440 0 +0
2025-10-03 2025-09-30 2.420 0 +0
2025-10-02 2025-09-29 2.430 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.470 0 +0
2025-09-25 2025-09-23 2.480 0 +0
2025-09-24 2025-09-22 2.470 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.460 0 +0
2025-09-19 2025-09-17 2.430 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.500 0 +0
2025-09-12 2025-09-10 2.560 0 +0
2025-09-11 2025-09-09 2.490 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.470 0 +0
2025-09-05 2025-09-03 2.460 0 +0
2025-09-04 2025-09-02 2.430 0 +0
2025-09-03 2025-09-01 2.420 0 +0
2025-09-02 2025-08-29 2.420 0 +0
2025-09-01 2025-08-28 2.450 0 +0
2025-08-29 2025-08-27 2.440 0 +0
2025-08-28 2025-08-26 2.460 0 +0
2025-08-27 2025-08-25 2.490 0 +0
2025-08-26 2025-08-22 2.470 0 +0
2025-08-25 2025-08-21 2.520 0 +0
2025-08-22 2025-08-20 2.520 0 +0
2025-08-21 2025-08-19 2.510 0 +0
2025-08-20 2025-08-18 2.540 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.550 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.490 0 +0
2025-08-13 2025-08-11 2.470 0 +0
2025-08-12 2025-08-08 2.460 0 +0
2025-08-11 2025-08-07 2.470 0 +0
2025-08-08 2025-08-06 2.470 0 +0
2025-08-07 2025-08-05 2.490 0 +0
2025-08-06 2025-08-04 2.500 0 +0
2025-08-05 2025-08-01 2.530 0 +0
2025-08-04 2025-07-31 2.550 0 +0
2025-08-01 2025-07-30 2.460 0 +0
2025-07-31 2025-07-29 2.480 0 +0
2025-07-30 2025-07-28 2.500 0 +0
2025-07-29 2025-07-25 2.490 0 +0
2025-07-28 2025-07-24 2.440 0 +0
2025-07-25 2025-07-23 2.510 0 +0
2025-07-24 2025-07-22 2.470 0 +0
2025-07-23 2025-07-21 2.470 0 +0
2025-07-22 2025-07-18 2.530 0 +0
2025-07-21 2025-07-17 2.490 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.490 0 +0
2025-07-16 2025-07-14 2.500 0 +0
2025-07-15 2025-07-11 2.530 0 +0
2025-07-14 2025-07-10 2.540 0 +0
2025-07-11 2025-07-09 2.560 0 +0
2025-07-10 2025-07-08 2.560 0 +0
2025-07-09 2025-07-07 2.590 0 +0
2025-07-08 2025-07-04 2.620 0 +0
2025-07-07 2025-07-03 2.600 0 +0
2025-07-04 2025-07-02 2.610 0 +0
2025-07-03 2025-06-30 2.590 0 +0
2025-07-02 2025-06-27 2.580 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.600 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.720 0 +0
2025-06-24 2025-06-20 2.600 0 +0
2025-06-23 2025-06-19 2.510 0 +0
2025-06-20 2025-06-18 2.530 0 +0
2025-06-19 2025-06-17 2.590 0 +0
2025-06-18 2025-06-16 2.620 0 +0
2025-06-17 2025-06-13 2.560 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.690 0 +0
2025-06-10 2025-06-06 2.660 0 +0
2025-06-09 2025-06-05 2.650 0 +0
2025-06-06 2025-06-04 2.700 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.680 0 +0
2025-06-02 2025-05-29 2.710 0 +0
2025-05-30 2025-05-28 2.740 0 +0
2025-05-29 2025-05-27 2.710 0 +0
2025-05-28 2025-05-26 2.730 0 +0
2025-05-27 2025-05-23 2.680 0 +0
2025-05-26 2025-05-22 2.650 0 +0
2025-05-23 2025-05-21 2.700 0 +0
2025-05-22 2025-05-20 2.680 0 +0
2025-05-21 2025-05-19 2.680 0 +0
2025-05-20 2025-05-16 2.720 0 +0
2025-05-19 2025-05-15 2.720 0 +0
2025-05-16 2025-05-14 2.710 0 +0
2025-05-15 2025-05-13 2.680 0 +0
2025-05-14 2025-05-12 2.650 0 +0
2025-05-13 2025-05-09 2.660 0 +0
2025-05-12 2025-05-08 2.650 0 +0
2025-05-09 2025-05-07 2.600 0 +0
2025-05-08 2025-05-06 2.620 0 +0
2025-05-07 2025-05-02 2.640 0 +0
2025-05-06 2025-04-30 2.590 0 +0
2025-05-02 2025-04-29 2.560 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.560 0 +0
2025-04-28 2025-04-24 2.510 0 +0
2025-04-25 2025-04-23 2.550 0 +0
2025-04-24 2025-04-22 2.530 0 +0
2025-04-23 2025-04-17 2.530 0 +0
2025-04-22 2025-04-16 2.540 0 +0
2025-04-17 2025-04-15 2.510 0 +0
2025-04-16 2025-04-14 2.500 0 +0
2025-04-15 2025-04-11 2.490 0 +0
2025-04-14 2025-04-10 2.510 0 +0
2025-04-11 2025-04-09 2.530 0 +0
2025-04-10 2025-04-08 2.540 0 +0
2025-04-09 2025-04-07 2.530 0 +0
2025-04-08 2025-04-03 2.510 0 +0
2025-04-07 2025-04-02 2.460 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.510 0 +0
2025-03-31 2025-03-27 2.520 0 +0
2025-03-28 2025-03-26 2.510 0 +0
2025-03-27 2025-03-25 2.520 0 +0
2025-03-26 2025-03-24 2.500 0 +0
2025-03-25 2025-03-21 2.500 0 +0
2025-03-24 2025-03-20 2.500 0 +0
2025-03-21 2025-03-19 2.500 0 +0
2025-03-20 2025-03-18 2.410 0 +0
2025-03-19 2025-03-17 2.330 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.460 0 +0
2025-03-14 2025-03-12 2.500 0 +0
2025-03-13 2025-03-11 2.490 0 +0
2025-03-12 2025-03-10 2.490 0 +0
2025-03-11 2025-03-07 2.460 0 +0
2025-03-10 2025-03-06 2.430 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.460 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.490 0 +0
2025-02-27 2025-02-25 2.540 0 +0
2025-02-26 2025-02-24 2.490 0 +0
2025-02-25 2025-02-21 2.440 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.470 0 +0
2025-02-20 2025-02-18 2.500 0 +0
2025-02-19 2025-02-17 2.470 0 +0
2025-02-18 2025-02-14 2.540 0 +0
2025-02-17 2025-02-13 2.590 0 +0
2025-02-14 2025-02-12 2.630 0 +0
2025-02-13 2025-02-11 2.580 0 +0
2025-02-12 2025-02-10 2.520 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.460 0 +0
2025-02-07 2025-02-05 2.430 0 +0
2025-02-06 2025-02-04 2.410 0 +0
2025-02-05 2025-02-03 2.320 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.390 0 +0
2025-01-27 2025-01-23 2.410 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.430 0 +0
2025-01-21 2025-01-17 2.450 0 +0
2025-01-20 2025-01-16 2.430 0 +0
2025-01-17 2025-01-15 2.410 0 +0
2025-01-16 2025-01-14 2.420 0 +0
2025-01-15 2025-01-13 2.430 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.370 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.440 0 +0
2025-01-08 2025-01-06 2.420 0 +0
2025-01-07 2025-01-03 2.410 0 +0
2025-01-06 2025-01-02 2.420 0 +0
2025-01-03 2024-12-31 2.390 0 +0
2025-01-02 2024-12-27 2.620 0 +0
2024-12-30 2024-12-24 2.590 0 +0
2024-12-27 2024-12-20 2.640 0 +0
2024-12-23 2024-12-19 2.670 0 +0
2024-12-20 2024-12-18 2.650 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.660 0 +0
2024-12-17 2024-12-13 2.630 0 +0
2024-12-16 2024-12-12 2.650 0 +0
2024-12-13 2024-12-11 2.650 0 +0
2024-12-12 2024-12-10 2.670 0 +0
2024-12-11 2024-12-09 2.670 0 +0
2024-12-10 2024-12-06 2.700 0 +0
2024-12-09 2024-12-05 2.680 0 +0
2024-12-06 2024-12-04 2.700 0 +0
2024-12-05 2024-12-03 2.670 0 +0
2024-12-04 2024-12-02 2.690 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.670 0 +0
2024-11-29 2024-11-27 2.670 0 +0
2024-11-28 2024-11-26 2.670 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.670 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.660 0 +0
2024-11-15 2024-11-13 2.710 0 +0
2024-11-14 2024-11-12 2.700 0 +0
2024-11-13 2024-11-11 2.650 0 +0
2024-11-12 2024-11-08 2.670 0 +0
2024-11-11 2024-11-07 2.690 0 +0
2024-11-08 2024-11-06 2.680 0 +0
2024-11-07 2024-11-05 2.670 0 +0
2024-11-06 2024-11-04 2.680 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.660 0 +0
2024-11-01 2024-10-30 2.670 0 +0
2024-10-31 2024-10-29 2.670 0 +0
2024-10-30 2024-10-28 2.640 0 +0
2024-10-29 2024-10-25 2.680 0 +0
2024-10-28 2024-10-24 2.670 0 +0
2024-10-25 2024-10-23 2.620 0 +0
2024-10-24 2024-10-22 2.640 0 +0
2024-10-23 2024-10-21 2.800 0 +0
2024-10-22 2024-10-18 2.800 0 +0
2024-10-21 2024-10-17 2.800 0 +0
2024-10-18 2024-10-16 2.820 0 +0
2024-10-17 2024-10-15 2.830 0 +0
2024-10-16 2024-10-14 2.880 0 +0
2024-10-15 2024-10-10 2.920 0 +0
2024-10-14 2024-10-09 2.940 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 2.840 0 +0
2024-10-08 2024-10-04 2.790 0 +0
2024-10-07 2024-10-03 2.830 0 +0
2024-10-04 2024-10-02 2.650 0 +0
2024-10-03 2024-09-30 2.550 0 +0
2024-10-02 2024-09-27 2.440 0 +0
2024-09-30 2024-09-26 2.390 0 +0
2024-09-27 2024-09-25 2.370 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.360 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.350 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.380 0 +0
2024-09-17 2024-09-13 2.270 0 +0
2024-09-16 2024-09-12 2.250 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.260 0 +0
2024-09-11 2024-09-09 2.290 0 +0
2024-09-10 2024-09-05 2.300 0 +0
2024-09-09 2024-09-04 2.310 0 +0
2024-09-05 2024-09-03 2.310 0 +0
2024-09-04 2024-09-02 2.320 0 +0
2024-09-03 2024-08-30 2.330 0 +0
2024-09-02 2024-08-29 2.350 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.380 0 +0
2024-08-26 2024-08-22 2.350 0 +0
2024-08-23 2024-08-21 2.410 0 +0
2024-08-22 2024-08-20 2.410 0 +0
2024-08-21 2024-08-19 2.470 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.430 0 +0
2024-08-16 2024-08-14 2.460 0 +0
2024-08-15 2024-08-13 2.530 0 +0
2024-08-14 2024-08-12 2.540 0 +0
2024-08-13 2024-08-09 2.470 0 +0
2024-08-12 2024-08-08 2.480 0 +0
2024-08-09 2024-08-07 2.470 0 +0
2024-08-08 2024-08-06 2.440 0 +0
2024-08-07 2024-08-05 2.500 0 +0
2024-08-06 2024-08-02 2.450 0 +0
2024-08-05 2024-08-01 2.430 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.410 0 +0
2024-07-31 2024-07-29 2.360 0 +0
2024-07-30 2024-07-26 2.380 0 +0
2024-07-29 2024-07-25 2.380 0 +0
2024-07-26 2024-07-24 2.300 0 +0
2024-07-25 2024-07-23 2.370 0 +0
2024-07-24 2024-07-22 2.280 0 +0
2024-07-23 2024-07-19 2.440 0 +0
2024-07-22 2024-07-18 2.440 0 +0
2024-07-19 2024-07-17 2.520 0 +0
2024-07-18 2024-07-16 2.520 0 +0
2024-07-17 2024-07-15 2.520 0 +0
2024-07-16 2024-07-12 2.500 0 +0
2024-07-15 2024-07-11 2.490 0 +0
2024-07-12 2024-07-10 2.500 0 +0
2024-07-11 2024-07-09 2.490 0 +0
2024-07-10 2024-07-08 2.550 0 +0
2024-07-09 2024-07-05 2.510 0 +0
2024-07-08 2024-07-04 2.560 0 +0
2024-07-05 2024-07-03 2.570 0 +0
2024-07-04 2024-07-02 2.580 0 +0
2024-07-03 2024-06-28 2.630 0 +0
2024-07-02 2024-06-27 2.640 0 +0
2024-06-28 2024-06-26 2.680 0 +0
2024-06-27 2024-06-25 2.680 0 +0
2024-06-26 2024-06-24 2.690 0 +0
2024-06-25 2024-06-21 2.680 0 +0
2024-06-24 2024-06-20 2.720 0 +0
2024-06-21 2024-06-19 2.730 0 +0
2024-06-20 2024-06-18 2.730 0 +0
2024-06-19 2024-06-17 2.740 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.660 0 +0
2024-06-13 2024-06-11 2.660 0 +0
2024-06-12 2024-06-07 2.700 0 +0
2024-06-11 2024-06-06 2.720 0 +0
2024-06-07 2024-06-05 2.720 0 +0
2024-06-06 2024-06-04 2.700 0 +0
2024-06-05 2024-06-03 2.730 0 +0
2024-06-04 2024-05-31 2.730 0 +0
2024-06-03 2024-05-30 2.730 0 +0
2024-05-31 2024-05-29 2.730 0 +0
2024-05-30 2024-05-28 2.770 0 +0
2024-05-29 2024-05-27 2.770 0 +0
2024-05-28 2024-05-24 2.770 0 +0
2024-05-27 2024-05-23 2.740 0 +0
2024-05-24 2024-05-22 2.800 0 +0
2024-05-23 2024-05-21 2.830 0 +0
2024-05-22 2024-05-20 2.780 0 +0
2024-05-21 2024-05-17 2.820 0 +0
2024-05-20 2024-05-16 2.800 0 +0
2024-05-17 2024-05-14 2.830 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.850 0 +0
2024-05-13 2024-05-09 2.840 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.840 0 +0
2024-05-08 2024-05-06 2.840 0 +0
2024-05-07 2024-05-03 2.820 0 +0
2024-05-06 2024-05-02 2.850 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.940 0 +0
2024-04-30 2024-04-26 2.920 0 +0
2024-04-29 2024-04-25 2.970 0 +0
2024-04-26 2024-04-24 2.960 0 +0
2024-04-25 2024-04-23 2.910 0 +0
2024-04-24 2024-04-22 2.970 0 +0
2024-04-23 2024-04-19 2.970 0 +0
2024-04-22 2024-04-18 2.990 0 +0
2024-04-19 2024-04-17 2.990 0 +0
2024-04-18 2024-04-16 3.000 0 +0
2024-04-17 2024-04-15 2.990 0 +0
2024-04-16 2024-04-12 2.980 0 +0
2024-04-15 2024-04-11 2.970 0 +0
2024-04-12 2024-04-10 3.020 0 +0
2024-04-11 2024-04-09 3.010 0 +0
2024-04-10 2024-04-08 3.000 0 +0
2024-04-09 2024-04-05 3.010 0 +0
2024-04-08 2024-04-03 2.980 0 +0
2024-04-05 2024-04-02 2.990 0 +0
2024-04-03 2024-03-28 3.040 0 +0
2024-04-02 2024-03-27 3.010 0 +0
2024-03-28 2024-03-26 3.020 0 +0
2024-03-27 2024-03-25 3.020 0 +0
2024-03-26 2024-03-22 3.030 0 +0
2024-03-25 2024-03-21 3.040 0 +0
2024-03-22 2024-03-20 3.030 0 +0
2024-03-21 2024-03-19 3.060 0 +0
2024-03-20 2024-03-18 3.020 0 +0
2024-03-19 2024-03-15 3.060 0 +0
2024-03-18 2024-03-14 3.060 0 +0
2024-03-15 2024-03-13 3.050 0 +0
2024-03-14 2024-03-12 3.130 0 +0
2024-03-13 2024-03-11 3.050 0 +0
2024-03-12 2024-03-08 3.040 0 +0
2024-03-11 2024-03-07 3.030 0 +0
2024-03-08 2024-03-06 3.080 0 +0
2024-03-07 2024-03-05 3.070 0 +0
2024-03-06 2024-03-04 3.080 0 +0
2024-03-05 2024-03-01 3.100 0 +0
2024-03-04 2024-02-29 3.070 0 +0
2024-03-01 2024-02-28 3.090 0 +0
2024-02-29 2024-02-27 3.090 0 +0
2024-02-28 2024-02-26 3.090 0 +0
2024-02-27 2024-02-23 3.080 0 +0
2024-02-26 2024-02-22 3.080 0 +0
2024-02-23 2024-02-21 3.090 0 +0
2024-02-22 2024-02-20 3.160 0 +0
2024-02-21 2024-02-19 3.130 0 +0
2024-02-20 2024-02-16 3.080 0 +0
2024-02-19 2024-02-15 3.180 0 +0
2024-02-16 2024-02-14 3.180 0 +0
2024-02-15 2024-02-09 3.180 0 +0
2024-02-14 2024-02-07 3.190 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.180 0 +0
2024-02-06 2024-02-02 3.180 0 +0
2024-02-05 2024-02-01 3.160 0 +0
2024-02-02 2024-01-31 3.090 0 +0
2024-02-01 2024-01-30 3.060 0 +0
2024-01-31 2024-01-29 3.090 0 +0
2024-01-30 2024-01-26 3.040 0 +0
2024-01-29 2024-01-25 3.000 0 +0
2024-01-26 2024-01-24 3.040 0 +0
2024-01-25 2024-01-23 3.040 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.050 0 +0
2024-01-22 2024-01-18 3.120 0 +0
2024-01-19 2024-01-17 3.110 0 +0
2024-01-18 2024-01-16 3.080 0 +0
2024-01-17 2024-01-15 3.110 0 +0
2024-01-16 2024-01-12 3.100 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.160 0 +0
2024-01-11 2024-01-09 3.170 0 +0
2024-01-10 2024-01-08 3.170 0 +0
2024-01-09 2024-01-05 3.170 0 +0
2024-01-08 2024-01-04 3.160 0 +0
2024-01-05 2024-01-03 3.200 0 +0
2024-01-04 2024-01-02 3.240 0 +0
2024-01-03 2023-12-29 3.220 0 +0
2024-01-02 2023-12-28 3.240 0 +0
2023-12-29 2023-12-27 3.240 0 +0
2023-12-28 2023-12-22 3.240 0 +0
2023-12-27 2023-12-21 3.240 0 +0
2023-12-22 2023-12-20 3.240 0 +0
2023-12-21 2023-12-19 3.240 0 +0
2023-12-20 2023-12-18 3.230 0 +0
2023-12-19 2023-12-15 3.190 0 +0
2023-12-18 2023-12-14 3.250 0 +0
2023-12-15 2023-12-13 3.220 0 +0
2023-12-14 2023-12-12 3.240 0 +0
2023-12-13 2023-12-11 3.210 0 +0
2023-12-12 2023-12-08 3.220 0 +0
2023-12-11 2023-12-07 3.230 0 +0
2023-12-08 2023-12-06 3.240 0 +0
2023-12-07 2023-12-05 3.230 0 +0
2023-12-06 2023-12-04 3.220 0 +0
2023-12-05 2023-12-01 3.190 0 +0
2023-12-04 2023-11-30 3.210 0 +0
2023-12-01 2023-11-29 3.260 0 +0
2023-11-30 2023-11-28 3.280 0 +0
2023-11-29 2023-11-27 3.350 0 +0
2023-11-28 2023-11-24 3.330 0 +0
2023-11-27 2023-11-23 3.320 0 +0
2023-11-24 2023-11-22 3.330 0 +0
2023-11-23 2023-11-21 3.370 0 +0
2023-11-22 2023-11-20 3.370 0 +0
2023-11-21 2023-11-17 3.390 0 +0
2023-11-20 2023-11-16 3.390 0 +0
2023-11-17 2023-11-15 3.390 0 +0
2023-11-16 2023-11-14 3.390 0 +0
2023-11-15 2023-11-13 3.390 0 +0
2023-11-14 2023-11-10 3.410 0 +0
2023-11-13 2023-11-09 3.370 0 +0
2023-11-10 2023-11-08 3.400 0 +0
2023-11-09 2023-11-07 3.380 0 +0
2023-11-08 2023-11-06 3.380 0 +0
2023-11-07 2023-11-03 3.410 0 +0
2023-11-06 2023-11-02 3.390 0 +0
2023-11-03 2023-11-01 3.320 0 +0
2023-11-02 2023-10-31 3.350 0 +0
2023-11-01 2023-10-30 3.350 0 +0
2023-10-31 2023-10-27 3.340 0 +0
2023-10-30 2023-10-26 3.340 0 +0
2023-10-27 2023-10-25 3.340 0 +0
2023-10-26 2023-10-24 3.350 0 +0
2023-10-25 2023-10-20 3.390 0 +0
2023-10-24 2023-10-19 3.340 0 +0
2023-10-20 2023-10-18 3.310 0 +0
2023-10-19 2023-10-17 3.350 0 +0
2023-10-18 2023-10-16 3.360 0 +0
2023-10-17 2023-10-13 3.350 0 +0
2023-10-16 2023-10-12 3.310 0 +0
2023-10-13 2023-10-11 3.370 0 +0
2023-10-12 2023-10-10 3.360 0 +0
2023-10-11 2023-10-09 3.370 0 +0
2023-10-10 2023-10-06 3.370 0 +0
2023-10-09 2023-10-05 3.350 0 +0
2023-10-06 2023-10-04 3.320 0 +0
2023-10-05 2023-10-03 3.340 0 +0
2023-10-04 2023-09-29 3.300 0 +0
2023-10-03 2023-09-28 3.350 0 +0
2023-09-29 2023-09-27 3.340 0 +0
2023-09-28 2023-09-26 3.330 0 +0
2023-09-27 2023-09-25 3.300 0 +0
2023-09-26 2023-09-22 3.280 0 +0
2023-09-25 2023-09-21 3.220 0 +0
2023-09-22 2023-09-20 3.150 0 +0
2023-09-21 2023-09-19 3.180 0 +0
2023-09-20 2023-09-18 3.150 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.070 0 +0
2023-09-14 2023-09-12 3.030 0 +0
2023-09-13 2023-09-11 2.970 0 +0
2023-09-12 2023-09-07 2.940 0 +0
2023-09-11 2023-09-06 2.900 0 +0
2023-09-07 2023-09-05 2.870 0 +0
2023-09-06 2023-09-04 2.810 0 +0
2023-09-05 2023-08-31 2.750 0 +0
2023-09-04 2023-08-30 2.750 0 +0
2023-08-31 2023-08-29 2.740 0 +0
2023-08-30 2023-08-28 2.680 0 +0
2023-08-29 2023-08-25 2.680 0 +0
2023-08-28 2023-08-24 2.680 0 +0
2023-08-25 2023-08-23 2.650 0 +0
2023-08-24 2023-08-22 2.630 0 +0
2023-08-23 2023-08-21 2.640 0 +0
2023-08-22 2023-08-18 2.660 0 +0
2023-08-21 2023-08-17 2.690 0 +0
2023-08-18 2023-08-16 2.700 0 +0
2023-08-17 2023-08-15 2.670 0 +0
2023-08-16 2023-08-14 2.700 0 +0
2023-08-15 2023-08-11 2.680 0 +0
2023-08-14 2023-08-10 2.610 0 +0
2023-08-11 2023-08-09 2.640 0 +0
2023-08-10 2023-08-08 2.590 0 +0
2023-08-09 2023-08-07 2.540 0 +0
2023-08-08 2023-08-04 2.440 0 +0
2023-08-07 2023-08-03 2.460 0 +0
2023-08-04 2023-08-02 2.470 0 +0
2023-08-03 2023-08-01 2.470 0 +0
2023-08-02 2023-07-31 2.440 0 +0
2023-08-01 2023-07-28 2.480 0 +0
2023-07-31 2023-07-27 2.500 0 +0
2023-07-28 2023-07-26 2.470 0 +0
2023-07-27 2023-07-25 2.480 0 +0
2023-07-26 2023-07-24 2.480 0 +0
2023-07-25 2023-07-21 2.440 0 +0
2023-07-24 2023-07-20 2.440 0 +0
2023-07-21 2023-07-19 2.490 0 +0
2023-07-20 2023-07-18 2.460 0 +0
2023-07-19 2023-07-14 2.510 0 +0
2023-07-18 2023-07-13 2.510 0 +0
2023-07-14 2023-07-12 2.490 0 +0
2023-07-13 2023-07-11 2.500 0 +0
2023-07-12 2023-07-10 2.500 0 +0
2023-07-11 2023-07-07 2.500 0 +0
2023-07-10 2023-07-06 2.530 0 +0
2023-07-07 2023-07-05 2.500 0 +0
2023-07-06 2023-07-04 2.490 0 +0
2023-07-05 2023-07-03 2.500 0 +0
2023-07-04 2023-06-30 2.540 0 +0
2023-07-03 2023-06-29 2.520 0 +0
2023-06-30 2023-06-28 2.500 0 +0
2023-06-29 2023-06-27 2.530 0 +0
2023-06-28 2023-06-26 2.510 0 +0
2023-06-27 2023-06-23 2.500 0 +0
2023-06-26 2023-06-21 2.470 0 +0
2023-06-23 2023-06-20 2.480 0 +0
2023-06-21 2023-06-19 2.500 0 +0
2023-06-20 2023-06-16 2.510 0 +0
2023-06-19 2023-06-15 2.470 0 +0
2023-06-16 2023-06-14 2.470 0 +0
2023-06-15 2023-06-13 2.460 0 +0
2023-06-14 2023-06-12 2.400 0 +0
2023-06-13 2023-06-09 2.420 0 +0
2023-06-12 2023-06-08 2.410 0 +0
2023-06-09 2023-06-07 2.370 0 +0
2023-06-08 2023-06-06 2.410 0 +0
2023-06-07 2023-06-05 2.400 0 +0
2023-06-06 2023-06-02 2.390 0 +0
2023-06-05 2023-06-01 2.400 0 +0
2023-06-02 2023-05-31 2.400 0 +0
2023-06-01 2023-05-30 2.400 0 +0
2023-05-31 2023-05-29 2.400 0 +0
2023-05-30 2023-05-25 2.370 0 +0
2023-05-29 2023-05-24 2.350 0 +0
2023-05-25 2023-05-23 2.390 0 +0
2023-05-24 2023-05-22 2.390 0 +0
2023-05-23 2023-05-19 2.400 0 +0
2023-05-22 2023-05-18 2.380 0 +0
2023-05-19 2023-05-17 2.370 0 +0
2023-05-18 2023-05-16 2.340 0 +0
2023-05-17 2023-05-15 2.380 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.330 0 +0
2023-05-12 2023-05-10 2.330 0 +0
2023-05-11 2023-05-09 2.330 0 +0
2023-05-10 2023-05-08 2.370 0 +0
2023-05-09 2023-05-05 2.380 0 +0
2023-05-08 2023-05-04 2.390 0 +0
2023-05-05 2023-05-03 2.390 0 +0
2023-05-04 2023-05-02 2.400 0 +0
2023-05-03 2023-04-28 2.390 0 +0
2023-05-02 2023-04-27 2.390 0 +0
2023-04-28 2023-04-26 2.390 0 +0
2023-04-27 2023-04-25 2.420 0 +0
2023-04-26 2023-04-24 2.410 0 +0
2023-04-25 2023-04-21 2.390 0 +0
2023-04-24 2023-04-20 2.380 0 +0
2023-04-21 2023-04-19 2.390 0 +0
2023-04-20 2023-04-18 2.390 0 +0
2023-04-19 2023-04-17 2.390 0 +0
2023-04-18 2023-04-14 2.380 0 +0
2023-04-17 2023-04-13 2.400 0 +0
2023-04-14 2023-04-12 2.450 0 +0
2023-04-13 2023-04-11 2.130 0 +0
2023-04-12 2023-04-06 2.190 0 +0
2023-04-11 2023-04-04 2.160 0 +0
2023-04-06 2023-04-03 2.160 0 +0
2023-04-04 2023-03-31 2.140 0 +0
2023-04-03 2023-03-30 2.100 0 +0
2023-03-31 2023-03-29 2.090 0 +0
2023-03-30 2023-03-28 2.110 0 +0
2023-03-29 2023-03-27 2.140 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.150 0 +0
2023-03-24 2023-03-22 2.140 0 +0
2023-03-23 2023-03-21 2.170 0 +0
2023-03-22 2023-03-20 2.130 0 +0
2023-03-21 2023-03-17 2.120 0 +0
2023-03-20 2023-03-16 2.150 0 +0
2023-03-17 2023-03-15 2.150 0 +0
2023-03-16 2023-03-14 2.120 0 +0
2023-03-15 2023-03-13 2.160 0 +0
2023-03-14 2023-03-10 2.150 0 +0
2023-03-13 2023-03-09 2.120 0 +0
2023-03-10 2023-03-08 2.170 0 +0
2023-03-09 2023-03-07 2.160 0 +0
2023-03-08 2023-03-06 2.180 0 +0
2023-03-07 2023-03-03 2.150 0 +0
2023-03-06 2023-03-02 2.190 0 +0
2023-03-03 2023-03-01 2.230 0 +0
2023-03-02 2023-02-28 2.230 0 +0
2023-03-01 2023-02-27 2.220 0 +0
2023-02-28 2023-02-24 2.200 0 +0
2023-02-27 2023-02-23 2.170 0 +0
2023-02-24 2023-02-22 2.180 0 +0
2023-02-23 2023-02-21 2.200 0 +0
2023-02-22 2023-02-20 2.170 0 +0
2023-02-21 2023-02-17 2.200 0 +0
2023-02-20 2023-02-16 2.190 0 +0
2023-02-17 2023-02-15 2.190 0 +0
2023-02-16 2023-02-14 2.200 0 +0
2023-02-15 2023-02-13 2.230 0 +0
2023-02-14 2023-02-10 2.240 0 +0
2023-02-13 2023-02-09 2.240 0 +0
2023-02-10 2023-02-08 2.260 0 +0
2023-02-09 2023-02-07 2.260 0 +0
2023-02-08 2023-02-06 2.260 0 +0
2023-02-07 2023-02-03 2.290 0 +0
2023-02-06 2023-02-02 2.280 0 +0
2023-02-03 2023-02-01 2.290 0 +0
2023-02-02 2023-01-31 2.250 0 +0
2023-02-01 2023-01-30 2.260 0 +0
2023-01-31 2023-01-27 2.220 0 +0
2023-01-30 2023-01-26 2.190 0 +0
2023-01-27 2023-01-20 2.220 0 +0
2023-01-26 2023-01-19 2.160 0 +0
2023-01-20 2023-01-18 2.110 0 +0
2023-01-19 2023-01-17 2.070 0 +0
2023-01-18 2023-01-16 2.060 0 +0
2023-01-17 2023-01-13 2.050 0 +0
2023-01-16 2023-01-12 2.040 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.090 0 +0
2023-01-10 2023-01-06 2.080 0 +0
2023-01-09 2023-01-05 2.070 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 2.100 0 +0
2023-01-04 2022-12-30 2.120 0 +0
2023-01-03 2022-12-29 2.140 0 +0
2022-12-30 2022-12-28 2.100 0 +0
2022-12-29 2022-12-23 2.160 0 +0
2022-12-28 2022-12-22 2.180 0 +0
2022-12-23 2022-12-21 2.190 0 +0
2022-12-22 2022-12-20 2.170 0 +0
2022-12-21 2022-12-19 2.220 0 +0
2022-12-20 2022-12-16 2.230 0 +0
2022-12-19 2022-12-15 2.230 0 +0
2022-12-16 2022-12-14 2.230 0 +0
2022-12-15 2022-12-13 2.250 0 +0
2022-12-14 2022-12-12 2.260 0 +0
2022-12-13 2022-12-09 2.260 0 +0
2022-12-12 2022-12-08 2.260 0 +0
2022-12-09 2022-12-07 2.260 0 +0
2022-12-08 2022-12-06 2.270 0 +0
2022-12-07 2022-12-05 2.260 0 +0
2022-12-06 2022-12-02 2.270 0 +0
2022-12-05 2022-12-01 2.270 0 +0
2022-12-02 2022-11-30 2.300 0 +0
2022-12-01 2022-11-29 2.280 0 +0
2022-11-30 2022-11-28 2.300 0 +0
2022-11-29 2022-11-25 2.290 0 +0
2022-11-28 2022-11-24 2.300 0 +0
2022-11-25 2022-11-23 2.290 0 +0
2022-11-24 2022-11-22 2.270 0 +0
2022-11-23 2022-11-21 2.270 0 +0
2022-11-22 2022-11-18 2.300 0 +0
2022-11-21 2022-11-17 2.330 0 +0
2022-11-18 2022-11-16 2.320 0 +0
2022-11-17 2022-11-15 2.330 0 +0
2022-11-16 2022-11-14 2.330 0 +0
2022-11-15 2022-11-11 2.330 0 +0
2022-11-14 2022-11-10 2.330 0 +0
2022-11-11 2022-11-09 2.330 0 +0
2022-11-10 2022-11-08 2.360 0 +0
2022-11-09 2022-11-07 2.410 0 +0
2022-11-08 2022-11-04 2.380 0 +0
2022-11-07 2022-11-03 2.390 0 +0
2022-11-04 2022-11-02 2.400 0 +0
2022-11-03 2022-11-01 2.420 0 +0
2022-11-02 2022-10-31 2.370 0 +0
2022-11-01 2022-10-28 2.360 0 +0
2022-10-31 2022-10-27 2.430 0 +0
2022-10-28 2022-10-26 2.400 0 +0
2022-10-27 2022-10-25 2.380 0 +0
2022-10-26 2022-10-24 2.370 0 +0
2022-10-25 2022-10-21 2.360 0 +0
2022-10-24 2022-10-20 2.400 0 +0
2022-10-21 2022-10-19 2.400 0 +0
2022-10-20 2022-10-18 2.410 0 +0
2022-10-19 2022-10-17 2.400 0 +0
2022-10-18 2022-10-14 2.400 0 +0
2022-10-17 2022-10-13 2.400 0 +0
2022-10-14 2022-10-12 2.420 0 +0
2022-10-13 2022-10-11 2.420 0 +0
2022-10-12 2022-10-10 2.390 0 +0
2022-10-11 2022-10-07 2.380 0 +0
2022-10-10 2022-10-06 2.390 0 +0
2022-10-07 2022-10-05 2.400 0 +0
2022-10-06 2022-10-03 2.450 0 +0
2022-10-05 2022-09-30 2.410 0 +0
2022-10-03 2022-09-29 2.390 0 +0
2022-09-30 2022-09-28 2.410 0 +0
2022-09-29 2022-09-27 2.420 0 +0
2022-09-28 2022-09-26 2.390 0 +0
2022-09-27 2022-09-23 2.420 0 +0
2022-09-26 2022-09-22 2.400 0 +0
2022-09-23 2022-09-21 2.420 0 +0
2022-09-22 2022-09-20 2.420 0 +0
2022-09-21 2022-09-19 2.430 0 +0
2022-09-20 2022-09-16 2.440 0 +0
2022-09-19 2022-09-15 2.420 0 +0
2022-09-16 2022-09-14 2.460 0 +0
2022-09-15 2022-09-13 2.450 0 +0
2022-09-14 2022-09-09 2.470 0 +0
2022-09-13 2022-09-08 2.450 0 +0
2022-09-09 2022-09-07 2.470 0 +0
2022-09-08 2022-09-06 2.490 0 +0
2022-09-07 2022-09-05 2.490 0 +0
2022-09-06 2022-09-02 2.500 0 +0
2022-09-05 2022-09-01 2.530 0 +0
2022-09-02 2022-08-31 2.500 0 +0
2022-09-01 2022-08-30 2.480 0 +0
2022-08-31 2022-08-29 2.500 0 +0
2022-08-30 2022-08-26 2.540 0 +0
2022-08-29 2022-08-25 2.500 0 +0
2022-08-26 2022-08-24 2.460 0 +0
2022-08-25 2022-08-23 2.410 0 +0
2022-08-24 2022-08-22 2.380 0 +0
2022-08-23 2022-08-19 2.310 0 +0
2022-08-22 2022-08-18 2.280 0 +0
2022-08-19 2022-08-17 2.320 0 +0
2022-08-18 2022-08-16 2.390 0 +0
2022-08-17 2022-08-15 2.400 0 +0
2022-08-16 2022-08-12 2.430 0 +0
2022-08-15 2022-08-11 2.460 0 +0
2022-08-12 2022-08-10 2.450 0 +0
2022-08-11 2022-08-09 2.460 0 +0
2022-08-10 2022-08-08 2.430 0 +0
2022-08-09 2022-08-05 2.480 0 +0
2022-08-08 2022-08-04 2.470 0 +0
2022-08-05 2022-08-03 2.480 0 +0
2022-08-04 2022-08-02 2.460 0 +0
2022-08-03 2022-08-01 2.500 0 +0
2022-08-02 2022-07-29 2.510 0 +0
2022-08-01 2022-07-28 2.480 0 +0
2022-07-29 2022-07-27 2.510 0 +0
2022-07-28 2022-07-26 2.490 0 +0
2022-07-27 2022-07-25 2.480 0 +0
2022-07-26 2022-07-22 2.540 0 +0
2022-07-25 2022-07-21 2.540 0 +0
2022-07-22 2022-07-20 2.540 0 +0
2022-07-21 2022-07-19 2.560 0 +0
2022-07-20 2022-07-18 2.550 0 +0
2022-07-19 2022-07-15 2.560 0 +0
2022-07-18 2022-07-14 2.550 0 +0
2022-07-15 2022-07-13 2.560 0 +0
2022-07-14 2022-07-12 2.570 0 +0
2022-07-13 2022-07-11 2.550 0 +0
2022-07-12 2022-07-08 2.580 0 +0
2022-07-11 2022-07-07 2.570 0 +0
2022-07-08 2022-07-06 2.580 0 +0
2022-07-07 2022-07-05 2.560 0 +0
2022-07-06 2022-07-04 2.560 0 +0
2022-07-05 2022-06-30 2.560 0 +0
2022-07-04 2022-06-29 2.570 0 +0
2022-06-30 2022-06-28 2.570 0 +0
2022-06-29 2022-06-27 2.880 0 +0
2022-06-28 2022-06-24 2.620 0 +0
2022-06-27 2022-06-23 2.620 0 +0
2022-06-24 2022-06-22 2.650 0 +0
2022-06-23 2022-06-21 2.610 0 +0
2022-06-22 2022-06-20 2.620 0 +0
2022-06-21 2022-06-17 2.640 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.630 0 +0
2022-06-16 2022-06-14 2.680 0 +0
2022-06-15 2022-06-13 2.660 0 +0
2022-06-14 2022-06-10 2.670 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.600 0 +0
2022-06-09 2022-06-07 2.630 0 -1,044,000
2022-05-30 2022-05-26 2.720 1,044,000 -268,000 0.10% 2,839,680
2022-05-24 2022-05-20 2.880 1,312,000 -340,000 0.13% 3,778,560
2022-05-05 2022-05-03 2.960 1,652,000 -340,000 0.17% 4,889,920
2022-05-03 2022-04-28 2.960 1,992,000 -12,000 0.20% 5,896,320
2022-04-29 2022-04-27 2.920 2,004,000 -8,000 0.20% 5,851,680
2022-04-25 2022-04-21 2.990 2,012,000 -8,000 0.20% 6,015,880
2022-04-21 2022-04-19 2.980 2,020,000 -16,000 0.20% 6,019,600
2022-04-20 2022-04-14 2.980 2,036,000 -8,000 0.20% 6,067,280
2022-04-19 2022-04-13 2.980 2,044,000 -52,000 0.20% 6,091,120
2022-04-14 2022-04-12 2.980 2,096,000 -36,000 0.21% 6,246,080
2022-04-13 2022-04-11 2.980 2,132,000 -44,000 0.21% 6,353,360
2022-04-12 2022-04-08 2.990 2,176,000 -112,000 0.22% 6,506,240
2022-04-11 2022-04-07 2.990 2,288,000 -132,000 0.23% 6,841,120
2022-04-08 2022-04-06 3.020 2,420,000 -20,000 0.24% 7,308,400
2022-04-07 2022-04-04 3.010 2,440,000 -8,000 0.24% 7,344,400
2022-04-04 2022-03-31 3.020 2,448,000 -8,000 0.24% 7,392,960
2022-04-01 2022-03-30 3.040 2,456,000 -16,000 0.25% 7,466,240
2022-03-30 2022-03-28 3.010 2,472,000 -76,000 0.25% 7,440,720
2022-03-28 2022-03-24 3.070 2,548,000 -116,000 0.25% 7,822,360
2022-03-25 2022-03-23 3.090 2,664,000 -28,000 0.27% 8,231,760
2022-03-24 2022-03-22 3.120 2,692,000 -32,000 0.27% 8,399,040
2022-03-23 2022-03-21 3.110 2,724,000 -20,000 0.27% 8,471,640
2022-03-18 2022-03-16 2.960 2,744,000 -4,000 0.27% 8,122,240
2022-03-17 2022-03-15 3.050 2,748,000 -28,000 0.27% 8,381,400
2022-03-15 2022-03-11 3.120 2,776,000 -44,000 0.28% 8,661,120
2022-03-14 2022-03-10 3.180 2,820,000 -20,000 0.28% 8,967,600
2022-03-11 2022-03-09 3.130 2,840,000 -160,000 0.28% 8,889,200
2022-03-09 2022-03-07 3.180 3,000,000 -72,000 0.30% 9,540,000
2022-03-08 2022-03-04 3.240 3,072,000 -140,000 0.31% 9,953,280
2022-03-07 2022-03-03 3.250 3,212,000 -80,000 0.32% 10,439,000
2022-03-04 2022-03-02 3.250 3,292,000 -44,000 0.33% 10,699,000
2022-03-03 2022-03-01 3.260 3,336,000 -104,000 0.33% 10,875,360
2022-03-02 2022-02-28 3.260 3,440,000 -128,000 0.34% 11,214,400
2022-03-01 2022-02-25 3.280 3,568,000 -192,000 0.36% 11,703,040
2022-02-28 2022-02-24 3.280 3,760,000 -16,000 0.38% 12,332,800
2022-02-25 2022-02-23 3.260 3,776,000 -36,000 0.38% 12,309,760
2022-02-24 2022-02-22 3.260 3,812,000 -128,000 0.38% 12,427,120
2022-02-23 2022-02-21 3.270 3,940,000 -100,000 0.39% 12,883,800
2022-02-22 2022-02-18 3.260 4,040,000 -140,000 0.40% 13,170,400
2022-02-21 2022-02-17 3.270 4,180,000 -32,000 0.42% 13,668,600
2022-02-18 2022-02-16 3.280 4,212,000 -4,000 0.42% 13,815,360
2022-02-17 2022-02-15 3.310 4,216,000 -48,000 0.42% 13,954,960
2022-02-16 2022-02-14 3.290 4,264,000 -56,000 0.43% 14,028,560
2022-02-15 2022-02-11 3.290 4,320,000 -84,000 0.43% 14,212,800
2022-02-14 2022-02-10 3.240 4,404,000 -268,000 0.44% 14,268,960
2022-02-11 2022-02-09 3.330 4,672,000 -24,000 0.47% 15,557,760
2022-02-09 2022-02-07 3.320 4,696,000 -640,000 0.47% 15,590,720
2022-02-07 2022-01-31 3.400 5,336,000 -16,000 0.53% 18,142,400
2022-01-28 2022-01-26 3.360 5,352,000 -24,000 0.54% 17,982,720
2022-01-26 2022-01-24 3.350 5,376,000 -4,000 0.54% 18,009,600
2022-01-25 2022-01-21 3.390 5,380,000 -40,000 0.54% 18,238,200
2022-01-24 2022-01-20 3.390 5,420,000 -88,000 0.54% 18,373,800
2022-01-21 2022-01-19 3.390 5,508,000 -108,000 0.55% 18,672,120
2022-01-20 2022-01-18 3.400 5,616,000 -4,000 0.56% 19,094,400
2022-01-19 2022-01-17 3.400 5,620,000 -88,000 0.56% 19,108,000
2022-01-18 2022-01-14 3.380 5,708,000 -80,000 0.57% 19,293,040
2022-01-17 2022-01-13 3.410 5,788,000 -152,000 0.58% 19,737,080
2022-01-14 2022-01-12 3.360 5,940,000 -344,000 0.59% 19,958,400
2022-01-13 2022-01-11 3.440 6,284,000 -60,000 0.63% 21,616,960
2022-01-12 2022-01-10 3.470 6,344,000 -112,000 0.63% 22,013,680
2022-01-11 2022-01-07 3.480 6,456,000 -68,000 0.65% 22,466,880
2022-01-10 2022-01-06 3.430 6,524,000 -44,000 0.65% 22,377,320
2022-01-07 2022-01-05 3.470 6,568,000 -28,000 0.66% 22,790,960
2022-01-06 2022-01-04 3.460 6,596,000 -104,000 0.66% 22,822,160
2022-01-05 2022-01-03 3.490 6,700,000 -136,000 0.67% 23,383,000
2022-01-04 2021-12-31 3.470 6,836,000 -164,000 0.68% 23,720,920
2022-01-03 2021-12-29 3.480 7,000,000 -148,000 0.70% 24,360,000
2021-12-30 2021-12-28 3.480 7,148,000 -260,000 0.71% 24,875,040
2021-12-29 2021-12-24 3.500 7,408,000 -108,000 0.74% 25,928,000
2021-12-28 2021-12-22 3.480 7,516,000 -76,000 0.75% 26,155,680
2021-12-23 2021-12-21 3.490 7,592,000 -20,000 0.76% 26,496,080
2021-12-22 2021-12-20 3.520 7,612,000 -84,000 0.76% 26,794,240
2021-12-21 2021-12-17 3.510 7,696,000 -56,000 0.77% 27,012,960
2021-12-20 2021-12-16 3.510 7,752,000 -132,000 0.78% 27,209,520
2021-12-17 2021-12-15 3.500 7,884,000 -36,000 0.79% 27,594,000
2021-12-16 2021-12-14 3.540 7,920,000 -172,000 0.79% 28,036,800
2021-12-15 2021-12-13 3.540 8,092,000 -140,000 0.81% 28,645,680
2021-12-14 2021-12-10 3.460 8,232,000 -108,000 0.82% 28,482,720
2021-12-13 2021-12-09 3.440 8,340,000 -196,000 0.83% 28,689,600
2021-12-10 2021-12-08 3.440 8,536,000 -80,000 0.85% 29,363,840
2021-12-09 2021-12-07 3.480 8,616,000 -128,000 0.86% 29,983,680
2021-12-08 2021-12-06 3.490 8,744,000 -156,000 0.87% 30,516,560
2021-12-07 2021-12-03 3.490 8,900,000 -36,000 0.89% 31,061,000
2021-12-06 2021-12-02 3.520 8,936,000 -72,000 0.89% 31,454,720
2021-12-03 2021-12-01 3.520 9,008,000 -24,000 0.90% 31,708,160
2021-12-02 2021-11-30 3.520 9,032,000 -8,000 0.90% 31,792,640
2021-12-01 2021-11-29 3.540 9,040,000 -152,000 0.90% 32,001,600
2021-11-29 2021-11-25 3.530 9,192,000 -112,000 0.92% 32,447,760
2021-11-26 2021-11-24 3.570 9,304,000 -8,000 0.93% 33,215,280
2021-11-25 2021-11-23 3.600 9,312,000 -76,000 0.93% 33,523,200
2021-11-24 2021-11-22 3.610 9,388,000 -60,000 0.94% 33,890,680
2021-11-23 2021-11-19 3.620 9,448,000 -236,000 0.94% 34,201,760
2021-11-22 2021-11-18 3.620 9,684,000 -36,000 0.97% 35,056,080
2021-11-19 2021-11-17 3.640 9,720,000 -24,000 0.97% 35,380,800
2021-11-18 2021-11-16 3.640 9,744,000 -12,000 0.97% 35,468,160
2021-11-17 2021-11-15 3.650 9,756,000 -144,000 0.98% 35,609,400
2021-11-16 2021-11-12 3.630 9,900,000 -4,000 0.99% 35,937,000
2021-11-12 2021-11-10 3.560 9,904,000 -20,000 0.99% 35,258,240
2021-11-10 2021-11-08 3.550 9,924,000 -52,000 0.99% 35,230,200
2021-11-09 2021-11-05 3.540 9,976,000 -12,000 1.00% 35,315,040
2021-11-05 2021-11-03 3.540 9,988,000 -52,000 1.00% 35,357,520
2021-11-03 2021-11-01 3.520 10,040,000 -8,000 1.00% 35,340,800
2021-11-02 2021-10-29 3.550 10,048,000 -88,000 1.00% 35,670,400
2021-11-01 2021-10-28 3.570 10,136,000 -24,000 1.01% 36,185,520
2021-10-29 2021-10-27 3.560 10,160,000 -4,000 1.02% 36,169,600
2021-10-28 2021-10-26 3.560 10,164,000 -104,000 1.02% 36,183,840
2021-10-27 2021-10-25 3.550 10,268,000 -188,000 1.03% 36,451,400
2021-10-26 2021-10-22 3.570 10,456,000 -44,000 1.05% 37,327,920
2021-10-25 2021-10-21 3.590 10,500,000 -60,000 1.05% 37,695,000
2021-10-22 2021-10-20 3.590 10,560,000 -100,000 1.06% 37,910,400
2021-10-21 2021-10-19 3.590 10,660,000 -68,000 1.07% 38,269,400
2021-10-20 2021-10-18 3.510 10,728,000 -116,000 1.07% 37,655,280
2021-10-19 2021-10-15 3.490 10,844,000 -116,000 1.08% 37,845,560
2021-10-18 2021-10-12 3.360 10,960,000 -80,000 1.10% 36,825,600
2021-10-15 2021-10-11 3.390 11,040,000 -188,000 1.10% 37,425,600
2021-10-12 2021-10-08 3.400 11,228,000 -128,000 1.12% 38,175,200
2021-10-11 2021-10-07 3.400 11,356,000 -276,000 1.14% 38,610,400
2021-10-08 2021-10-06 3.400 11,632,000 -136,000 1.16% 39,548,800
2021-10-07 2021-10-05 3.350 11,768,000 -116,000 1.18% 39,422,800
2021-10-06 2021-10-04 3.400 11,884,000 -200,000 1.19% 40,405,600
2021-10-05 2021-09-30 3.400 12,084,000 -240,000 1.21% 41,085,600
2021-10-04 2021-09-29 3.440 12,324,000 -188,000 1.23% 42,394,560
2021-09-30 2021-09-28 3.440 12,512,000 -60,000 1.25% 43,041,280
2021-09-29 2021-09-27 3.370 12,572,000 -132,000 1.26% 42,367,640
2021-09-28 2021-09-24 3.430 12,704,000 -108,000 1.27% 43,574,720
2021-09-27 2021-09-23 3.440 12,812,000 -380,000 1.28% 44,073,280
2021-09-23 2021-09-20 3.470 13,192,000 -200,000 1.32% 45,776,240
2021-09-20 2021-09-16 3.450 13,392,000 -132,000 1.34% 46,202,400
2021-09-16 2021-09-14 3.480 13,524,000 -116,000 1.35% 47,063,520
2021-09-15 2021-09-13 3.500 13,640,000 -28,000 1.36% 47,740,000
2021-09-14 2021-09-10 3.520 13,668,000 -56,000 1.37% 48,111,360
2021-09-13 2021-09-09 3.530 13,724,000 -136,000 1.37% 48,445,720
2021-09-08 2021-09-06 3.490 13,860,000 -96,000 1.39% 48,371,400
2021-09-07 2021-09-03 3.560 13,956,000 -176,000 1.40% 49,683,360
2021-09-06 2021-09-02 3.550 14,132,000 -100,000 1.41% 50,168,600
2021-09-03 2021-09-01 3.500 14,232,000 -20,000 1.42% 49,812,000
2021-09-02 2021-08-31 3.500 14,252,000 -8,000 1.43% 49,882,000
2021-09-01 2021-08-30 3.590 14,260,000 -96,000 1.43% 51,193,400
2021-08-31 2021-08-27 3.590 14,356,000 -12,000 1.44% 51,538,040
2021-08-30 2021-08-26 3.630 14,368,000 -60,000 1.44% 52,155,840
2021-08-27 2021-08-25 3.620 14,428,000 -248,000 1.44% 52,229,360
2021-08-26 2021-08-24 3.620 14,676,000 -64,000 1.47% 53,127,120
2021-08-24 2021-08-20 3.600 14,740,000 -116,000 1.47% 53,064,000
2021-08-23 2021-08-19 3.590 14,856,000 -208,000 1.49% 53,333,040
2021-08-20 2021-08-18 3.590 15,064,000 -68,000 1.51% 54,079,760
2021-08-19 2021-08-17 3.570 15,132,000 -60,000 1.51% 54,021,240
2021-08-18 2021-08-16 3.540 15,192,000 -256,000 1.52% 53,779,680
2021-08-17 2021-08-13 3.550 15,448,000 -124,000 1.54% 54,840,400
2021-08-16 2021-08-12 3.540 15,572,000 -8,000 1.56% 55,124,880
2021-08-13 2021-08-11 3.510 15,580,000 -56,000 1.56% 54,685,800
2021-08-12 2021-08-10 3.500 15,636,000 -236,000 1.56% 54,726,000
2021-08-11 2021-08-09 3.470 15,872,000 -268,000 1.59% 55,075,840
2021-08-10 2021-08-06 3.450 16,140,000 -16,000 1.61% 55,683,000
2021-08-06 2021-08-04 3.460 16,156,000 -136,000 1.62% 55,899,760
2021-08-05 2021-08-03 3.400 16,292,000 -104,000 1.63% 55,392,800
2021-08-04 2021-08-02 3.380 16,396,000 -156,000 1.64% 55,418,480
2021-08-03 2021-07-30 3.320 16,552,000 -200,000 1.66% 54,952,640
2021-08-02 2021-07-29 3.360 16,752,000 -48,000 1.68% 56,286,720
2021-07-30 2021-07-28 3.150 16,800,000 -204,000 1.68% 52,920,000
2021-07-29 2021-07-27 3.040 17,004,000 -204,000 1.70% 51,692,160
2021-07-28 2021-07-26 3.020 17,208,000 -60,000 1.72% 51,968,160
2021-07-27 2021-07-23 3.030 17,268,000 -156,000 1.73% 52,322,040
2021-07-26 2021-07-22 3.040 17,424,000 -208,000 1.74% 52,968,960
2021-07-23 2021-07-21 3.020 17,632,000 -240,000 1.76% 53,248,640
2021-07-22 2021-07-20 3.030 17,872,000 -280,000 1.79% 54,152,160
2021-07-21 2021-07-19 3.000 18,152,000 -420,000 1.82% 54,456,000
2021-07-20 2021-07-16 2.980 18,572,000 -92,000 1.86% 55,344,560
2021-07-19 2021-07-15 2.980 18,664,000 -12,000 1.87% 55,618,720
2021-07-16 2021-07-14 2.990 18,676,000 -352,000 1.87% 55,841,240
2021-07-15 2021-07-13 3.010 19,028,000 -256,000 1.90% 57,274,280
2021-07-14 2021-07-12 3.070 19,284,000 -68,000 1.93% 59,201,880
2021-07-12 2021-07-08 3.080 19,352,000 -24,000 1.94% 59,604,160
2021-07-09 2021-07-07 3.120 19,376,000 -308,000 1.94% 60,453,120
2021-07-08 2021-07-06 3.130 19,684,000 -56,000 1.97% 61,610,920
2021-07-07 2021-07-05 3.160 19,740,000 -196,000 1.97% 62,378,400
2021-07-06 2021-07-02 3.160 19,936,000 -384,000 1.99% 62,997,760
2021-07-02 2021-06-29 3.150 20,320,000 -412,000 2.03% 64,008,000
2021-06-29 2021-06-25 3.160 20,732,000 -40,000 2.07% 65,513,120
2021-06-28 2021-06-24 3.180 20,772,000 -220,000 2.08% 66,054,960
2021-06-25 2021-06-23 3.140 20,992,000 -144,000 2.10% 65,914,880
2021-06-21 2021-06-17 2.930 21,136,000 -488,000 2.11% 61,928,480
2021-06-18 2021-06-16 2.970 21,624,000 -196,000 2.16% 64,223,280
2021-06-17 2021-06-15 2.920 21,820,000 -180,000 2.18% 63,714,400
2021-06-15 2021-06-10 2.900 22,000,000 -92,000 2.20% 63,800,000
2021-06-11 2021-06-09 3.030 22,092,000 -32,000 2.21% 66,938,760
2021-06-04 2021-06-02 3.080 22,124,000 -328,000 2.21% 68,141,920
2021-06-02 2021-05-31 3.130 22,452,000 -220,000 2.25% 70,274,760
2021-06-01 2021-05-28 3.180 22,672,000 -104,000 2.27% 72,096,960
2021-05-28 2021-05-26 3.180 22,776,000 -72,000 2.28% 72,427,680
2021-05-26 2021-05-24 3.280 22,848,000 -120,000 2.28% 74,941,440
2021-05-25 2021-05-21 3.280 22,968,000 -228,000 2.30% 75,335,040
2021-05-21 2021-05-18 3.240 23,196,000 -2,048,000 2.32% 75,155,040
2021-05-20 2021-05-17 3.240 25,244,000 -224,000 2.52% 81,790,560
2021-05-10 2021-05-06 3.240 25,468,000 -128,000 2.55% 82,516,320
2021-05-07 2021-05-05 3.240 25,596,000 -100,000 2.56% 82,931,040
2021-05-06 2021-05-04 3.210 25,696,000 -136,000 2.57% 82,484,160
2021-05-04 2021-04-30 3.200 25,832,000 -360,000 2.58% 82,662,400
2021-05-03 2021-04-29 3.180 26,192,000 -260,000 2.62% 83,290,560
2021-04-30 2021-04-28 3.160 26,452,000 -288,000 2.65% 83,588,320
2021-04-29 2021-04-27 3.160 26,740,000 -324,000 2.67% 84,498,400
2021-04-28 2021-04-26 3.140 27,064,000 -232,000 2.71% 84,980,960
2021-04-27 2021-04-23 3.140 27,296,000 -360,000 2.73% 85,709,440
2021-04-26 2021-04-22 3.160 27,656,000 -192,000 2.77% 87,392,960
2021-04-23 2021-04-21 3.150 27,848,000 -248,000 2.78% 87,721,200
2021-04-22 2021-04-20 3.130 28,096,000 -132,000 2.81% 87,940,480
2021-04-21 2021-04-19 2.860 28,228,000 -136,000 2.82% 80,732,080
2021-04-20 2021-04-16 2.860 28,364,000 -200,000 2.84% 81,121,040
2021-04-19 2021-04-15 2.860 28,564,000 -288,000 2.86% 81,693,040
2021-04-16 2021-04-14 2.840 28,852,000 -116,000 2.89% 81,939,680
2021-04-15 2021-04-13 2.840 28,968,000 -204,000 2.90% 82,269,120
2021-04-13 2021-04-09 2.840 29,172,000 -52,000 2.92% 82,848,480
2021-04-09 2021-04-07 2.830 29,224,000 -132,000 2.92% 82,703,920
2021-03-19 2021-03-17 2.580 29,356,000 -48,000 2.94% 75,738,480
2021-03-18 2021-03-16 3.880 29,404,000 -288,000 2.94% 114,087,520
2021-03-17 2021-03-15 3.480 29,692,000 -384,000 2.97% 103,328,160
2021-03-16 2021-03-12 3.190 30,076,000 -508,000 3.01% 95,942,440
2021-03-15 2021-03-11 3.130 30,584,000 -48,000 3.06% 95,727,920
2021-03-12 2021-03-10 3.080 30,632,000 -68,000 3.06% 94,346,560
2021-03-11 2021-03-09 2.990 30,700,000 -1,524,000 3.07% 91,793,000
2021-03-10 2021-03-08 2.700 32,224,000 -300,000 3.22% 87,004,800
2021-03-08 2021-03-04 2.750 32,524,000 -20,000 3.25% 89,441,000
2021-03-05 2021-03-03 2.760 32,544,000 -200,000 3.25% 89,821,440
2021-03-04 2021-03-02 2.750 32,744,000 -400,000 3.27% 90,046,000
2021-03-03 2021-03-01 2.760 33,144,000 -1,976,000 3.31% 91,477,440
2021-03-02 2021-02-26 2.570 35,120,000 -872,000 3.51% 90,258,400
2021-03-01 2021-02-25 2.480 35,992,000 -800,000 3.60% 89,260,160
2021-02-26 2021-02-24 2.350 36,792,000 -200,000 3.68% 86,461,200
2021-02-25 2021-02-23 2.060 36,992,000 -700,000 3.70% 76,203,520
2021-02-22 2021-02-18 1.860 37,692,000 -191,250,000 3.77% 70,107,120
2021-02-09 2021-02-05 1.840 228,942,000 -200,000 22.89% 421,253,280
2021-02-05 2021-02-03 1.700 229,142,000 -1,420,000 22.91% 389,541,400
2021-02-04 2021-02-02 1.830 230,562,000 -1,132,000 23.06% 421,928,460
2021-01-06 2021-01-04 0.445 231,694,000 +2,600,000 23.17% 103,103,830
2020-12-07 2020-12-03 0.490 229,094,000 +1,000,000 22.91% 112,256,060
2020-11-23 2020-11-19 0.470 228,094,000 +3,000,000 22.81% 107,204,180
2020-11-09 2020-11-05 0.530 225,094,000 +5,000,000 22.51% 119,299,820
2020-10-22 2020-10-20 0.345 220,094,000 +28,844,000 22.01% 75,932,430
2020-09-01 2020-08-28 0.455 191,250,000 -1,884,000 19.12% 87,018,750
2020-08-31 2020-08-27 0.440 193,134,000 -44,000 19.31% 84,978,960
2020-08-28 2020-08-26 0.445 193,178,000 +100,000 19.32% 85,964,210
2020-08-25 2020-08-21 0.550 193,078,000 -2,112,000 19.31% 106,192,900
2020-08-20 2020-08-18 0.670 195,190,000 -11,592,000 19.52% 130,777,300
2020-08-18 2020-08-14 0.425 206,782,000 20.68% 87,882,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top