History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 57,100 | +0 | 0.05% | 2,496,412 |
| 2025-10-13 | 2025-10-09 | 43.180 | 57,100 | +0 | 0.05% | 2,465,578 |
| 2025-10-10 | 2025-10-08 | 47.200 | 57,100 | -1,900 | 0.05% | 2,695,120 |
| 2025-10-08 | 2025-10-03 | 46.520 | 59,000 | -20,000 | 0.05% | 2,744,680 |
| 2025-10-06 | 2025-10-02 | 47.600 | 79,000 | +1,600 | 0.06% | 3,760,400 |
| 2025-10-02 | 2025-09-29 | 44.680 | 77,400 | -4,000 | 0.06% | 3,458,232 |
| 2025-09-26 | 2025-09-24 | 47.800 | 81,400 | -600 | 0.07% | 3,890,920 |
| 2025-09-24 | 2025-09-22 | 46.040 | 82,000 | +9,000 | 0.07% | 3,775,280 |
| 2025-09-22 | 2025-09-18 | 46.100 | 73,000 | +1,000 | 0.06% | 3,365,300 |
| 2025-09-19 | 2025-09-17 | 46.340 | 72,000 | +200 | 0.06% | 3,336,480 |
| 2025-09-18 | 2025-09-16 | 48.700 | 71,800 | +900 | 0.06% | 3,496,660 |
| 2025-09-17 | 2025-09-15 | 48.620 | 70,900 | -16,000 | 0.06% | 3,447,158 |
| 2025-09-16 | 2025-09-12 | 47.580 | 86,900 | +21,300 | 0.07% | 4,134,702 |
| 2025-09-15 | 2025-09-11 | 45.500 | 65,600 | -11,200 | 0.05% | 2,984,800 |
| 2025-09-12 | 2025-09-10 | 50.200 | 76,800 | +100 | 0.06% | 3,855,360 |
| 2025-09-11 | 2025-09-09 | 51.650 | 76,700 | -8,200 | 0.06% | 3,961,555 |
| 2025-09-10 | 2025-09-08 | 53.000 | 84,900 | -15,100 | 0.07% | 4,499,700 |
| 2025-09-09 | 2025-09-05 | 51.650 | 100,000 | -2,500 | 0.08% | 5,165,000 |
| 2025-09-08 | 2025-09-04 | 48.060 | 102,500 | +200 | 0.08% | 4,926,150 |
| 2025-09-05 | 2025-09-03 | 51.000 | 102,300 | +3,200 | 0.08% | 5,217,300 |
| 2025-09-04 | 2025-09-02 | 50.000 | 99,100 | +22,900 | 0.08% | 4,955,000 |
| 2025-09-03 | 2025-09-01 | 48.080 | 76,200 | +7,200 | 0.06% | 3,663,696 |
| 2025-08-29 | 2025-08-27 | 48.620 | 69,000 | -11,800 | 0.06% | 3,354,780 |
| 2025-08-28 | 2025-08-26 | 51.050 | 80,800 | -1,500 | 0.07% | 4,124,840 |
| 2025-08-27 | 2025-08-25 | 53.050 | 82,300 | +3,500 | 0.07% | 4,366,015 |
| 2025-08-26 | 2025-08-22 | 52.150 | 78,800 | -600 | 0.06% | 4,109,420 |
| 2025-08-25 | 2025-08-21 | 51.250 | 79,400 | -800 | 0.06% | 4,069,250 |
| 2025-08-22 | 2025-08-20 | 51.200 | 80,200 | +1,000 | 0.07% | 4,106,240 |
| 2025-08-21 | 2025-08-19 | 52.900 | 79,200 | +2,500 | 0.06% | 4,189,680 |
| 2025-08-20 | 2025-08-18 | 57.550 | 76,700 | +1,000 | 0.06% | 4,414,085 |
| 2025-08-19 | 2025-08-15 | 58.400 | 75,700 | -4,800 | 0.06% | 4,420,880 |
| 2025-08-18 | 2025-08-14 | 58.450 | 80,500 | -1,600 | 0.07% | 4,705,225 |
| 2025-08-15 | 2025-08-13 | 55.650 | 82,100 | +5,300 | 0.07% | 4,568,865 |
| 2025-08-14 | 2025-08-12 | 52.600 | 76,800 | +100 | 0.06% | 4,039,680 |
| 2025-08-12 | 2025-08-08 | 52.650 | 76,700 | -1,000 | 0.06% | 4,038,255 |
| 2025-08-11 | 2025-08-07 | 54.300 | 77,700 | +5,000 | 0.06% | 4,219,110 |
| 2025-08-07 | 2025-08-05 | 55.500 | 72,700 | -7,600 | 0.06% | 4,034,850 |
| 2025-08-06 | 2025-08-04 | 53.300 | 80,300 | +1,000 | 0.07% | 4,279,990 |
| 2025-08-05 | 2025-08-01 | 53.900 | 79,300 | -1,800 | 0.06% | 4,274,270 |
| 2025-08-01 | 2025-07-30 | 57.000 | 81,100 | -4,500 | 0.07% | 4,622,700 |
| 2025-07-31 | 2025-07-29 | 58.600 | 85,600 | -3,400 | 0.07% | 5,016,160 |
| 2025-07-30 | 2025-07-28 | 53.450 | 89,000 | -6,000 | 0.07% | 4,757,050 |
| 2025-07-29 | 2025-07-25 | 52.450 | 95,000 | -700 | 0.08% | 4,982,750 |
| 2025-07-25 | 2025-07-23 | 48.400 | 95,700 | +3,200 | 0.08% | 4,631,880 |
| 2025-07-24 | 2025-07-22 | 48.350 | 92,500 | -5,100 | 0.08% | 4,472,375 |
| 2025-07-21 | 2025-07-17 | 50.450 | 97,600 | +17,200 | 0.08% | 4,923,920 |
| 2025-07-18 | 2025-07-16 | 46.350 | 80,400 | -28,000 | 0.07% | 3,726,540 |
| 2025-07-17 | 2025-07-15 | 47.650 | 108,400 | -19,600 | 0.09% | 5,165,260 |
| 2025-07-16 | 2025-07-14 | 48.550 | 128,000 | -12,600 | 0.10% | 6,214,400 |
| 2025-07-15 | 2025-07-11 | 50.100 | 140,600 | +3,600 | 0.11% | 7,044,060 |
| 2025-07-14 | 2025-07-10 | 48.200 | 137,000 | -3,000 | 0.11% | 6,603,400 |
| 2025-07-11 | 2025-07-09 | 46.650 | 140,000 | +5,500 | 0.11% | 6,531,000 |
| 2025-07-10 | 2025-07-08 | 43.700 | 134,500 | +9,500 | 0.11% | 5,877,650 |
| 2025-07-08 | 2025-07-04 | 39.900 | 125,000 | -2,000 | 0.10% | 4,987,500 |
| 2025-07-07 | 2025-07-03 | 39.850 | 127,000 | +5,000 | 0.10% | 5,060,950 |
| 2025-07-04 | 2025-07-02 | 38.500 | 122,000 | +2,000 | 0.10% | 4,697,000 |
| 2025-07-03 | 2025-06-30 | 38.250 | 120,000 | +18,400 | 0.10% | 4,590,000 |
| 2025-06-30 | 2025-06-26 | 35.750 | 101,600 | -11,800 | 0.08% | 3,632,200 |
| 2025-06-26 | 2025-06-24 | 38.050 | 113,400 | +6,700 | 0.09% | 4,314,870 |
| 2025-06-25 | 2025-06-23 | 37.100 | 106,700 | +8,000 | 0.09% | 3,958,570 |
| 2025-06-19 | 2025-06-17 | 37.800 | 98,700 | +5,800 | 0.08% | 3,730,860 |
| 2025-06-17 | 2025-06-13 | 41.000 | 92,900 | -16,300 | 0.08% | 3,808,900 |
| 2025-06-16 | 2025-06-12 | 42.000 | 109,200 | +8,200 | 0.09% | 4,586,400 |
| 2025-06-13 | 2025-06-11 | 40.827 | 101,000 | +1,200 | 0.08% | 4,123,539 |
| 2025-06-12 | 2025-06-10 | 39.466 | 99,800 | -7,136 | 0.08% | 3,938,728 |
| 2025-06-11 | 2025-06-09 | 37.904 | 106,936 | +7,936 | 0.09% | 4,053,270 |
| 2025-06-05 | 2025-06-03 | 33.771 | 99,000 | +4,860 | 0.08% | 3,343,288 |
| 2025-06-03 | 2025-05-30 | 32.914 | 94,140 | -297 | 0.08% | 3,098,497 |
| 2025-06-02 | 2025-05-29 | 32.309 | 94,437 | +4,761 | 0.08% | 3,051,153 |
| 2025-04-10 | 2025-04-08 | 25.353 | 89,676 | -7,638 | 0.07% | 2,273,568 |
| 2025-04-09 | 2025-04-07 | 24.698 | 97,314 | -992 | 0.08% | 2,403,450 |
| 2025-04-08 | 2025-04-03 | 30.595 | 98,306 | -794 | 0.08% | 3,007,686 |
| 2025-04-03 | 2025-04-01 | 32.410 | 99,100 | -116,459 | 0.08% | 3,211,799 |
| 2025-04-02 | 2025-03-31 | 31.250 | 215,559 | -6,845 | 0.18% | 6,736,303 |
| 2025-04-01 | 2025-03-28 | 32.158 | 222,404 | +41,664 | 0.18% | 7,151,992 |
| 2025-03-31 | 2025-03-27 | 36.140 | 180,740 | -9,920 | 0.15% | 6,531,865 |
| 2025-03-24 | 2025-03-20 | 36.291 | 190,660 | +19,840 | 0.16% | 6,919,199 |
| 2025-03-21 | 2025-03-19 | 38.055 | 170,820 | +65,471 | 0.14% | 6,500,540 |
| 2025-03-20 | 2025-03-18 | 39.013 | 105,349 | -7,539 | 0.09% | 4,109,937 |
| 2025-03-19 | 2025-03-17 | 37.198 | 112,888 | +9,920 | 0.09% | 4,199,213 |
| 2025-03-18 | 2025-03-14 | 37.803 | 102,968 | +25,196 | 0.08% | 3,892,488 |
| 2025-03-14 | 2025-03-12 | 36.644 | 77,772 | -9,920 | 0.06% | 2,849,846 |
| 2025-03-13 | 2025-03-11 | 36.644 | 87,692 | -51,285 | 0.07% | 3,213,351 |
| 2025-03-12 | 2025-03-10 | 35.283 | 138,977 | +9,919 | 0.11% | 4,903,483 |
| 2025-03-11 | 2025-03-07 | 35.787 | 129,058 | +14,880 | 0.11% | 4,618,565 |
| 2025-03-10 | 2025-03-06 | 35.535 | 114,178 | -13,987 | 0.09% | 4,057,283 |
| 2025-03-04 | 2025-02-28 | 34.123 | 128,165 | -11,110 | 0.10% | 4,373,427 |
| 2025-03-03 | 2025-02-27 | 36.644 | 139,275 | +19,840 | 0.11% | 5,103,538 |
| 2025-02-28 | 2025-02-26 | 37.198 | 119,435 | -50,889 | 0.10% | 4,442,748 |
| 2025-02-27 | 2025-02-25 | 35.283 | 170,324 | +27,775 | 0.14% | 6,009,490 |
| 2025-02-26 | 2025-02-24 | 35.988 | 142,549 | -40,374 | 0.12% | 5,130,103 |
| 2025-02-25 | 2025-02-21 | 38.912 | 182,923 | -13,887 | 0.15% | 7,117,859 |
| 2025-02-24 | 2025-02-20 | 35.837 | 196,810 | -65,472 | 0.16% | 7,053,107 |
| 2025-02-21 | 2025-02-19 | 31.754 | 262,282 | -14,879 | 0.21% | 8,328,615 |
| 2025-02-20 | 2025-02-18 | 31.704 | 277,161 | +34,818 | 0.23% | 8,787,119 |
| 2025-02-19 | 2025-02-17 | 31.603 | 242,343 | +50,493 | 0.20% | 7,658,818 |
| 2025-02-18 | 2025-02-14 | 32.460 | 191,850 | +32,834 | 0.16% | 6,227,467 |
| 2025-02-13 | 2025-02-11 | 29.587 | 159,016 | +4,960 | 0.13% | 4,704,816 |
| 2025-02-12 | 2025-02-10 | 30.696 | 154,056 | -8,729 | 0.13% | 4,728,895 |
| 2025-02-11 | 2025-02-07 | 29.688 | 162,785 | +9,920 | 0.13% | 4,832,740 |
| 2025-02-05 | 2025-02-03 | 27.470 | 152,865 | -7,539 | 0.13% | 4,199,217 |
| 2025-02-04 | 2025-01-28 | 28.277 | 160,404 | -992 | 0.13% | 4,535,674 |
| 2025-02-03 | 2025-01-24 | 29.133 | 161,396 | +992 | 0.13% | 4,702,019 |
| 2025-01-24 | 2025-01-22 | 28.579 | 160,404 | -30,752 | 0.13% | 4,584,183 |
| 2025-01-02 | 2024-12-27 | 31.553 | 191,156 | +992 | 0.16% | 6,031,509 |
| 2024-12-27 | 2024-12-20 | 32.510 | 190,164 | -5,059 | 0.16% | 6,182,324 |
| 2024-12-18 | 2024-12-16 | 33.115 | 195,223 | +9,920 | 0.16% | 6,464,874 |
| 2024-12-16 | 2024-12-12 | 35.333 | 185,303 | +9,920 | 0.15% | 6,547,330 |
| 2024-12-12 | 2024-12-10 | 35.031 | 175,383 | +19,939 | 0.14% | 6,143,785 |
| 2024-11-29 | 2024-11-27 | 34.527 | 155,444 | +9,126 | 0.13% | 5,366,959 |
| 2024-11-14 | 2024-11-12 | 37.299 | 146,318 | +2,381 | 0.12% | 5,457,493 |
| 2024-11-07 | 2024-11-05 | 39.113 | 143,937 | +5,456 | 0.12% | 5,629,864 |
| 2024-10-31 | 2024-10-29 | 40.071 | 138,481 | -6,845 | 0.11% | 5,549,081 |
| 2024-10-30 | 2024-10-28 | 42.390 | 145,326 | +2,083 | 0.12% | 6,160,317 |
| 2024-10-29 | 2024-10-25 | 42.087 | 143,243 | -3,770 | 0.12% | 6,028,699 |
| 2024-10-25 | 2024-10-23 | 38.609 | 147,013 | -19,839 | 0.12% | 5,676,077 |
| 2024-10-22 | 2024-10-18 | 37.500 | 166,852 | +39,679 | 0.14% | 6,257,028 |
| 2024-10-17 | 2024-10-15 | 35.333 | 127,173 | -8,630 | 0.10% | 4,493,416 |
| 2024-10-10 | 2024-10-08 | 42.591 | 135,803 | +3,273 | 0.11% | 5,784,020 |
| 2024-10-09 | 2024-10-07 | 58.015 | 132,530 | +596 | 0.11% | 7,688,706 |
| 2024-10-08 | 2024-10-04 | 53.428 | 131,934 | +2,380 | 0.11% | 7,048,981 |
| 2024-10-07 | 2024-10-03 | 48.085 | 129,554 | -2,678 | 0.11% | 6,229,640 |
| 2024-10-04 | 2024-10-02 | 52.067 | 132,232 | +3,670 | 0.11% | 6,884,947 |
| 2024-10-03 | 2024-09-30 | 40.424 | 128,562 | -29,759 | 0.11% | 5,196,976 |
| 2024-09-27 | 2024-09-25 | 28.781 | 158,321 | -24,403 | 0.13% | 4,556,573 |
| 2024-09-25 | 2024-09-23 | 26.815 | 182,724 | -8,333 | 0.15% | 4,899,717 |
| 2024-09-24 | 2024-09-20 | 28.025 | 191,057 | -2,976 | 0.16% | 5,354,285 |
| 2024-09-23 | 2024-09-19 | 26.815 | 194,033 | +35,712 | 0.16% | 5,202,966 |
| 2024-09-02 | 2024-08-29 | 30.041 | 158,321 | +2,480 | 0.13% | 4,756,073 |
| 2024-08-23 | 2024-08-21 | 30.394 | 155,841 | -1,984 | 0.13% | 4,736,557 |
| 2024-08-07 | 2024-08-05 | 33.519 | 157,825 | -3,968 | 0.13% | 5,290,067 |
| 2024-08-06 | 2024-08-02 | 31.956 | 161,793 | +1,984 | 0.13% | 5,170,264 |
| 2024-08-05 | 2024-08-01 | 30.242 | 159,809 | +1,984 | 0.13% | 4,832,994 |
| 2024-07-16 | 2024-07-12 | 28.831 | 157,825 | -2,282 | 0.13% | 4,550,253 |
| 2024-06-28 | 2024-06-26 | 30.142 | 160,107 | -992 | 0.13% | 4,825,866 |
| 2024-06-25 | 2024-06-21 | 29.738 | 161,099 | -297 | 0.13% | 4,790,806 |
| 2024-06-21 | 2024-06-19 | 30.646 | 161,396 | +992 | 0.13% | 4,946,068 |
| 2024-06-12 | 2024-06-07 | 33.015 | 160,404 | +1,984 | 0.13% | 5,295,662 |
| 2024-06-07 | 2024-06-05 | 33.998 | 158,420 | +2,940 | 0.13% | 5,386,026 |
| 2024-06-05 | 2024-06-03 | 32.458 | 155,480 | -681 | 0.13% | 5,046,520 |
| 2024-06-04 | 2024-05-31 | 33.793 | 156,161 | +28,623 | 0.13% | 5,277,144 |
| 2024-06-03 | 2024-05-30 | 32.869 | 127,538 | -98 | 0.11% | 4,191,988 |
| 2024-05-20 | 2024-05-16 | 37.337 | 127,636 | +76,913 | 0.11% | 4,765,495 |
| 2024-05-14 | 2024-05-10 | 37.439 | 50,723 | +194 | 0.04% | 1,899,035 |
| 2024-05-13 | 2024-05-09 | 36.618 | 50,529 | +390 | 0.04% | 1,850,251 |
| 2024-05-09 | 2024-05-07 | 37.491 | 50,139 | +973 | 0.04% | 1,879,745 |
| 2024-04-30 | 2024-04-26 | 34.512 | 49,166 | -1,947 | 0.04% | 1,696,815 |
| 2024-04-26 | 2024-04-24 | 32.509 | 51,113 | -19,471 | 0.04% | 1,661,635 |
| 2024-04-25 | 2024-04-23 | 32.201 | 70,584 | +19,471 | 0.06% | 2,272,868 |
| 2024-04-11 | 2024-04-09 | 33.998 | 51,113 | +6,815 | 0.04% | 1,737,760 |
| 2024-04-05 | 2024-04-02 | 30.455 | 44,298 | -20,445 | 0.04% | 1,349,085 |
| 2024-04-03 | 2024-03-28 | 30.403 | 64,743 | -194 | 0.05% | 1,968,407 |
| 2024-04-02 | 2024-03-27 | 29.838 | 64,937 | +19,471 | 0.05% | 1,937,621 |
| 2024-03-27 | 2024-03-25 | 30.095 | 45,466 | +974 | 0.04% | 1,368,311 |
| 2024-03-26 | 2024-03-22 | 30.455 | 44,492 | -1,461 | 0.04% | 1,354,993 |
| 2024-03-25 | 2024-03-21 | 32.098 | 45,953 | -194 | 0.04% | 1,475,008 |
| 2024-03-22 | 2024-03-20 | 32.560 | 46,147 | +15,771 | 0.04% | 1,502,565 |
| 2024-03-19 | 2024-03-15 | 32.406 | 30,376 | -8,470 | 0.03% | 984,375 |
| 2024-03-18 | 2024-03-14 | 34.563 | 38,846 | -19,276 | 0.03% | 1,342,647 |
| 2024-03-08 | 2024-03-06 | 27.579 | 58,122 | +9,735 | 0.05% | 1,602,933 |
| 2024-03-06 | 2024-03-04 | 29.428 | 48,387 | +19,472 | 0.04% | 1,423,914 |
| 2024-03-01 | 2024-02-28 | 27.476 | 28,915 | -1,947 | 0.02% | 794,470 |
| 2024-02-23 | 2024-02-21 | 27.733 | 30,862 | -7,789 | 0.03% | 855,891 |
| 2024-02-16 | 2024-02-14 | 24.241 | 38,651 | -9,736 | 0.03% | 936,921 |
| 2024-02-14 | 2024-02-07 | 26.346 | 48,387 | -9,735 | 0.04% | 1,274,813 |
| 2024-02-08 | 2024-02-06 | 25.011 | 58,122 | +29,207 | 0.05% | 1,453,684 |
| 2024-02-02 | 2024-01-31 | 25.114 | 28,915 | +973 | 0.02% | 726,160 |
| 2024-01-30 | 2024-01-26 | 27.476 | 27,942 | -2,434 | 0.02% | 767,736 |
| 2024-01-24 | 2024-01-22 | 29.325 | 30,376 | -2,920 | 0.03% | 890,773 |
| 2023-10-16 | 2023-10-12 | 46.581 | 33,296 | +4,868 | 0.03% | 1,550,957 |
| 2023-10-04 | 2023-09-29 | 42.216 | 28,428 | +97 | 0.02% | 1,200,103 |
| 2023-09-28 | 2023-09-26 | 43.243 | 28,331 | -487 | 0.02% | 1,225,108 |
| 2023-08-25 | 2023-08-23 | 42.575 | 28,818 | -584 | 0.02% | 1,226,927 |
| 2023-08-23 | 2023-08-21 | 41.959 | 29,402 | -3,894 | 0.02% | 1,233,671 |
| 2023-07-20 | 2023-07-18 | 47.505 | 33,296 | -9,736 | 0.03% | 1,581,737 |
| 2023-06-26 | 2023-06-21 | 46.684 | 43,032 | +195 | 0.04% | 2,008,889 |
| 2023-06-20 | 2023-06-16 | 53.668 | 42,837 | -487 | 0.04% | 2,298,983 |
| 2023-06-19 | 2023-06-15 | 54.233 | 43,324 | +10,222 | 0.04% | 2,349,594 |
| 2023-06-16 | 2023-06-14 | 51.049 | 33,102 | -389 | 0.03% | 1,689,822 |
| 2023-06-15 | 2023-06-13 | 51.511 | 33,491 | +389 | 0.03% | 1,725,160 |
| 2023-06-09 | 2023-06-07 | 52.538 | 33,102 | -973 | 0.03% | 1,739,123 |
| 2023-06-08 | 2023-06-06 | 52.487 | 34,075 | +1,168 | 0.03% | 1,788,493 |
| 2023-06-06 | 2023-06-02 | 61.064 | 32,907 | +1,947 | 0.03% | 2,009,419 |
| 2023-05-30 | 2023-05-25 | 62.193 | 30,960 | +974 | 0.03% | 1,925,509 |
| 2023-05-25 | 2023-05-23 | 65.099 | 29,986 | +298 | 0.03% | 1,952,073 |
| 2023-05-03 | 2023-04-28 | 67.537 | 29,688 | +192 | 0.03% | 2,005,052 |
| 2023-04-28 | 2023-04-26 | 71.324 | 29,496 | +193 | 0.02% | 2,103,777 |
| 2023-04-18 | 2023-04-14 | 85.381 | 29,303 | -193 | 0.02% | 2,501,933 |
| 2023-03-21 | 2023-03-17 | 80.454 | 29,496 | +193 | 0.02% | 2,373,060 |
| 2023-02-23 | 2023-02-21 | 96.119 | 29,303 | +289 | 0.02% | 2,816,575 |
| 2023-02-20 | 2023-02-16 | 98.401 | 29,014 | -96 | 0.02% | 2,855,017 |
| 2023-02-07 | 2023-02-03 | 110.488 | 29,110 | +482 | 0.02% | 3,216,293 |
| 2023-02-06 | 2023-02-02 | 112.977 | 28,628 | -868 | 0.02% | 3,234,318 |
| 2023-02-01 | 2023-01-30 | 109.139 | 29,496 | +482 | 0.02% | 3,219,161 |
| 2023-01-31 | 2023-01-27 | 117.542 | 29,014 | -482 | 0.02% | 3,410,369 |
| 2023-01-30 | 2023-01-26 | 115.571 | 29,496 | +482 | 0.02% | 3,408,883 |
| 2023-01-27 | 2023-01-20 | 113.185 | 29,014 | +1,446 | 0.02% | 3,283,947 |
| 2023-01-13 | 2023-01-11 | 99.128 | 27,568 | -578 | 0.02% | 2,732,749 |
| 2023-01-12 | 2023-01-10 | 98.453 | 28,146 | +578 | 0.02% | 2,771,065 |
| 2022-12-30 | 2022-12-28 | 93.110 | 27,568 | -96 | 0.02% | 2,566,868 |
| 2022-12-16 | 2022-12-14 | 83.307 | 27,664 | -579 | 0.02% | 2,304,594 |
| 2022-12-15 | 2022-12-13 | 78.379 | 28,243 | +579 | 0.02% | 2,213,651 |
| 2022-12-14 | 2022-12-12 | 80.350 | 27,664 | -579 | 0.02% | 2,222,799 |
| 2022-12-13 | 2022-12-09 | 78.742 | 28,243 | -385 | 0.02% | 2,223,906 |
| 2022-12-09 | 2022-12-07 | 72.258 | 28,628 | -578 | 0.02% | 2,068,597 |
| 2022-12-08 | 2022-12-06 | 75.474 | 29,206 | -2,892 | 0.02% | 2,204,291 |
| 2022-12-07 | 2022-12-05 | 76.874 | 32,098 | +4,434 | 0.03% | 2,467,516 |
| 2022-12-05 | 2022-12-01 | 76.408 | 27,664 | -579 | 0.02% | 2,113,740 |
| 2022-12-02 | 2022-11-30 | 76.459 | 28,243 | +579 | 0.02% | 2,159,445 |
| 2022-11-24 | 2022-11-22 | 75.059 | 27,664 | -3,856 | 0.02% | 2,076,430 |
| 2022-11-23 | 2022-11-21 | 78.482 | 31,520 | -1,928 | 0.03% | 2,473,768 |
| 2022-11-21 | 2022-11-17 | 79.053 | 33,448 | -3,855 | 0.03% | 2,644,167 |
| 2022-11-18 | 2022-11-16 | 78.275 | 37,303 | +5,205 | 0.03% | 2,919,892 |
| 2022-11-17 | 2022-11-15 | 77.030 | 32,098 | +578 | 0.03% | 2,472,511 |
| 2022-11-16 | 2022-11-14 | 76.252 | 31,520 | +3,856 | 0.03% | 2,403,463 |
| 2022-11-10 | 2022-11-08 | 69.560 | 27,664 | -482 | 0.02% | 1,924,321 |
| 2022-11-04 | 2022-11-02 | 64.062 | 28,146 | +482 | 0.02% | 1,803,090 |
| 2022-08-30 | 2022-08-26 | 79.935 | 27,664 | -9,639 | 0.02% | 2,211,319 |
| 2022-08-26 | 2022-08-24 | 73.451 | 37,303 | -25,062 | 0.03% | 2,739,939 |
| 2022-08-12 | 2022-08-10 | 77.601 | 62,365 | +96 | 0.05% | 4,839,565 |
| 2022-08-11 | 2022-08-09 | 80.920 | 62,269 | -289 | 0.05% | 5,038,837 |
| 2022-08-09 | 2022-08-05 | 85.589 | 62,558 | -96 | 0.05% | 5,354,274 |
| 2022-08-08 | 2022-08-04 | 84.137 | 62,654 | +385 | 0.05% | 5,271,491 |
| 2022-08-05 | 2022-08-03 | 81.284 | 62,269 | -13,494 | 0.05% | 5,061,447 |
| 2022-07-27 | 2022-07-25 | 88.857 | 75,763 | -97 | 0.06% | 6,732,066 |
| 2022-07-07 | 2022-07-05 | 105.508 | 75,860 | -771 | 0.06% | 8,003,825 |
| 2022-07-06 | 2022-07-04 | 102.136 | 76,631 | +579 | 0.06% | 7,826,796 |
| 2022-07-04 | 2022-06-29 | 97.312 | 76,052 | -772 | 0.06% | 7,400,777 |
| 2022-06-29 | 2022-06-27 | 96.067 | 76,824 | -96 | 0.06% | 7,380,261 |
| 2022-06-28 | 2022-06-24 | 93.370 | 76,920 | +771 | 0.06% | 7,182,003 |
| 2022-06-10 | 2022-06-08 | 88.857 | 76,149 | -96 | 0.06% | 6,766,365 |
| 2022-06-09 | 2022-06-07 | 80.765 | 76,245 | +2,892 | 0.06% | 6,157,917 |
| 2022-05-24 | 2022-05-20 | 82.566 | 73,353 | +540 | 0.06% | 6,056,464 |
| 2022-05-11 | 2022-05-06 | 73.944 | 72,813 | +95 | 0.06% | 5,384,056 |
| 2022-04-27 | 2022-04-25 | 81.834 | 72,718 | +96 | 0.06% | 5,950,834 |
| 2022-03-31 | 2022-03-29 | 95.839 | 72,622 | +1,914 | 0.06% | 6,960,040 |
| 2022-03-28 | 2022-03-24 | 99.706 | 70,708 | +4,784 | 0.06% | 7,050,032 |
| 2022-03-21 | 2022-03-17 | 88.419 | 65,924 | +1,913 | 0.06% | 5,828,920 |
| 2022-03-16 | 2022-03-14 | 76.922 | 64,011 | -19,136 | 0.05% | 4,923,870 |
| 2022-03-15 | 2022-03-11 | 80.214 | 83,147 | -9,568 | 0.07% | 6,669,590 |
| 2022-03-14 | 2022-03-10 | 78.124 | 92,715 | +2,105 | 0.08% | 7,243,282 |
| 2022-03-10 | 2022-03-08 | 79.744 | 90,610 | -957 | 0.08% | 7,225,615 |
| 2022-03-03 | 2022-03-01 | 93.958 | 91,567 | +670 | 0.08% | 8,603,454 |
| 2022-03-01 | 2022-02-25 | 94.742 | 90,897 | -96 | 0.08% | 8,611,752 |
| 2022-02-28 | 2022-02-24 | 89.412 | 90,993 | -191 | 0.08% | 8,135,836 |
| 2022-02-25 | 2022-02-23 | 89.777 | 91,184 | +287 | 0.08% | 8,186,268 |
| 2022-02-21 | 2022-02-17 | 91.136 | 90,897 | +9,568 | 0.08% | 8,284,002 |
| 2022-02-18 | 2022-02-16 | 87.112 | 81,329 | -5,358 | 0.07% | 7,084,761 |
| 2022-02-17 | 2022-02-15 | 83.402 | 86,687 | +47,841 | 0.07% | 7,229,879 |
| 2022-02-15 | 2022-02-11 | 76.870 | 38,846 | -9,569 | 0.03% | 2,986,092 |
| 2022-02-14 | 2022-02-10 | 78.333 | 48,415 | +479 | 0.04% | 3,792,501 |
| 2022-02-10 | 2022-02-08 | 80.685 | 47,936 | +95 | 0.04% | 3,867,704 |
| 2022-02-04 | 2022-01-27 | 84.290 | 47,841 | +96 | 0.04% | 4,032,541 |
| 2022-01-28 | 2022-01-26 | 89.568 | 47,745 | -765 | 0.04% | 4,276,445 |
| 2022-01-24 | 2022-01-20 | 101.535 | 48,510 | -96 | 0.04% | 4,925,477 |
| 2022-01-17 | 2022-01-13 | 100.124 | 48,606 | +4,784 | 0.04% | 4,866,644 |
| 2022-01-14 | 2022-01-12 | 101.169 | 43,822 | +14,639 | 0.04% | 4,433,449 |
| 2022-01-13 | 2022-01-11 | 94.846 | 29,183 | +574 | 0.02% | 2,767,902 |
| 2022-01-07 | 2022-01-05 | 88.523 | 28,609 | +192 | 0.02% | 2,532,563 |
| 2022-01-04 | 2021-12-31 | 103.469 | 28,417 | -287 | 0.02% | 2,940,273 |
| 2021-12-30 | 2021-12-28 | 99.236 | 28,704 | -1,148 | 0.02% | 2,848,469 |
| 2021-12-29 | 2021-12-24 | 99.706 | 29,852 | -1,053 | 0.03% | 2,976,432 |
| 2021-12-28 | 2021-12-22 | 103.991 | 30,905 | +2,583 | 0.03% | 3,213,853 |
| 2021-12-21 | 2021-12-17 | 117.683 | 28,322 | -765 | 0.02% | 3,333,009 |
| 2021-12-17 | 2021-12-15 | 114.965 | 29,087 | +191 | 0.02% | 3,343,996 |
| 2021-12-13 | 2021-12-09 | 135.032 | 28,896 | -2,870 | 0.02% | 3,901,885 |
| 2021-12-03 | 2021-12-01 | 127.612 | 31,766 | +96 | 0.03% | 4,053,707 |
| 2021-12-02 | 2021-11-30 | 129.911 | 31,670 | -1,149 | 0.03% | 4,114,275 |
| 2021-12-01 | 2021-11-29 | 132.419 | 32,819 | -287 | 0.03% | 4,345,864 |
| 2021-11-30 | 2021-11-26 | 135.241 | 33,106 | -3,827 | 0.03% | 4,477,289 |
| 2021-11-29 | 2021-11-25 | 135.450 | 36,933 | +7,750 | 0.03% | 5,002,577 |
| 2021-11-22 | 2021-11-18 | 142.975 | 29,183 | +96 | 0.02% | 4,172,441 |
| 2021-11-18 | 2021-11-16 | 148.410 | 29,087 | -96 | 0.02% | 4,316,795 |
| 2021-11-10 | 2021-11-08 | 134.196 | 29,183 | +96 | 0.02% | 3,916,239 |
| 2021-11-09 | 2021-11-05 | 139.526 | 29,087 | -574 | 0.02% | 4,058,396 |
| 2021-11-04 | 2021-11-02 | 143.393 | 29,661 | +478 | 0.03% | 4,253,183 |
| 2021-11-03 | 2021-11-01 | 144.229 | 29,183 | +5,741 | 0.02% | 4,209,041 |
| 2021-11-02 | 2021-10-29 | 158.548 | 23,442 | -574 | 0.02% | 3,716,674 |
| 2021-10-29 | 2021-10-27 | 154.367 | 24,016 | +96 | 0.02% | 3,707,280 |
| 2021-10-27 | 2021-10-25 | 159.279 | 23,920 | +574 | 0.02% | 3,809,959 |
| 2021-10-22 | 2021-10-20 | 160.115 | 23,346 | +574 | 0.02% | 3,738,053 |
| 2021-10-20 | 2021-10-18 | 163.355 | 22,772 | -3,062 | 0.02% | 3,719,926 |
| 2021-10-07 | 2021-10-05 | 170.149 | 25,834 | -3,827 | 0.02% | 4,395,621 |
| 2021-09-28 | 2021-09-24 | 175.270 | 29,661 | -383 | 0.03% | 5,198,679 |
| 2021-09-23 | 2021-09-20 | 183.945 | 30,044 | -1,244 | 0.03% | 5,526,429 |
| 2021-09-21 | 2021-09-17 | 181.854 | 31,288 | -1,148 | 0.03% | 5,689,855 |
| 2021-09-16 | 2021-09-14 | 174.747 | 32,436 | -2,296 | 0.03% | 5,668,103 |
| 2021-09-15 | 2021-09-13 | 166.177 | 34,732 | -383 | 0.03% | 5,771,665 |
| 2021-09-14 | 2021-09-10 | 165.968 | 35,115 | -670 | 0.03% | 5,827,971 |
| 2021-09-13 | 2021-09-09 | 160.324 | 35,785 | -957 | 0.03% | 5,737,207 |
| 2021-09-08 | 2021-09-06 | 156.771 | 36,742 | -2,392 | 0.03% | 5,760,076 |
| 2021-09-07 | 2021-09-03 | 139.108 | 39,134 | +383 | 0.03% | 5,443,854 |
| 2021-09-06 | 2021-09-02 | 140.362 | 38,751 | +383 | 0.03% | 5,439,176 |
| 2021-09-01 | 2021-08-30 | 144.543 | 38,368 | -191 | 0.03% | 5,545,817 |
| 2021-08-30 | 2021-08-26 | 147.156 | 38,559 | +95 | 0.03% | 5,674,173 |
| 2021-08-26 | 2021-08-24 | 152.590 | 38,464 | -1,435 | 0.03% | 5,869,235 |
| 2021-08-25 | 2021-08-23 | 147.051 | 39,899 | +574 | 0.03% | 5,867,192 |
| 2021-08-19 | 2021-08-17 | 139.631 | 39,325 | +287 | 0.03% | 5,490,974 |
| 2021-08-16 | 2021-08-12 | 142.243 | 39,038 | +2,679 | 0.03% | 5,552,900 |
| 2021-08-10 | 2021-08-06 | 157.398 | 36,359 | -9,568 | 0.03% | 5,722,833 |
| 2021-08-09 | 2021-08-05 | 161.370 | 45,927 | +287 | 0.04% | 7,411,217 |
| 2021-08-06 | 2021-08-04 | 157.816 | 45,640 | -3,349 | 0.04% | 7,202,724 |
| 2021-08-05 | 2021-08-03 | 158.025 | 48,989 | -1,148 | 0.04% | 7,741,490 |
| 2021-08-04 | 2021-08-02 | 154.681 | 50,137 | +2,296 | 0.04% | 7,755,222 |
| 2021-08-03 | 2021-07-30 | 157.398 | 47,841 | +766 | 0.04% | 7,530,077 |
| 2021-07-27 | 2021-07-23 | 174.016 | 47,075 | +96 | 0.04% | 8,191,789 |
| 2021-07-20 | 2021-07-16 | 183.108 | 46,979 | -2,488 | 0.04% | 8,602,250 |
| 2021-07-19 | 2021-07-15 | 187.289 | 49,467 | -191 | 0.04% | 9,264,623 |
| 2021-07-16 | 2021-07-14 | 188.125 | 49,658 | -383 | 0.04% | 9,341,915 |
| 2021-07-15 | 2021-07-13 | 184.885 | 50,041 | -383 | 0.04% | 9,251,837 |
| 2021-07-14 | 2021-07-12 | 179.764 | 50,424 | -574 | 0.04% | 9,064,418 |
| 2021-07-13 | 2021-07-09 | 163.355 | 50,998 | -96 | 0.04% | 8,330,792 |
| 2021-07-12 | 2021-07-08 | 160.533 | 51,094 | -478 | 0.04% | 8,202,293 |
| 2021-07-09 | 2021-07-07 | 173.911 | 51,572 | -2,679 | 0.04% | 8,968,947 |
| 2021-07-08 | 2021-07-06 | 169.940 | 54,251 | +2,201 | 0.05% | 9,219,396 |
| 2021-07-06 | 2021-07-02 | 192.097 | 52,050 | -1,627 | 0.04% | 9,998,628 |
| 2021-07-05 | 2021-06-30 | 190.215 | 53,677 | -2,105 | 0.05% | 10,210,189 |
| 2021-07-02 | 2021-06-29 | 188.125 | 55,782 | -1,148 | 0.05% | 10,493,993 |
| 2021-06-29 | 2021-06-25 | 188.125 | 56,930 | -1,148 | 0.05% | 10,709,960 |
| 2021-06-25 | 2021-06-23 | 178.092 | 58,078 | +287 | 0.05% | 10,343,212 |
| 2021-06-23 | 2021-06-21 | 175.270 | 57,791 | +287 | 0.05% | 10,129,020 |
| 2021-06-22 | 2021-06-18 | 172.448 | 57,504 | +191 | 0.05% | 9,916,449 |
| 2021-06-21 | 2021-06-17 | 165.132 | 57,313 | +1,148 | 0.05% | 9,464,211 |
| 2021-06-11 | 2021-06-09 | 170.358 | 56,165 | -382 | 0.05% | 9,568,140 |
| 2021-06-08 | 2021-06-04 | 176.420 | 56,547 | -862 | 0.05% | 9,975,994 |
| 2021-06-04 | 2021-06-02 | 173.284 | 57,409 | -2,200 | 0.05% | 9,948,067 |
| 2021-06-03 | 2021-06-01 | 174.538 | 59,609 | +1,339 | 0.05% | 10,404,051 |
| 2021-05-28 | 2021-05-26 | 168.581 | 58,270 | -9,472 | 0.05% | 9,823,213 |
| 2021-05-27 | 2021-05-25 | 172.239 | 67,742 | +191 | 0.06% | 11,667,811 |
| 2021-05-26 | 2021-05-24 | 170.423 | 67,551 | -287 | 0.06% | 11,512,259 |
| 2021-05-25 | 2021-05-21 | 169.481 | 67,838 | -517 | 0.06% | 11,497,218 |
| 2021-05-20 | 2021-05-17 | 160.368 | 68,355 | +382 | 0.06% | 10,961,922 |
| 2021-05-11 | 2021-05-07 | 149.055 | 67,973 | +6,873 | 0.06% | 10,131,706 |
| 2021-05-06 | 2021-05-04 | 160.263 | 61,100 | +287 | 0.05% | 9,792,055 |
| 2021-05-04 | 2021-04-30 | 159.844 | 60,813 | +954 | 0.05% | 9,720,580 |
| 2021-04-30 | 2021-04-28 | 163.196 | 59,859 | -2,291 | 0.05% | 9,768,731 |
| 2021-04-28 | 2021-04-26 | 155.654 | 62,150 | +191 | 0.05% | 9,673,890 |
| 2021-04-27 | 2021-04-23 | 157.120 | 61,959 | +382 | 0.05% | 9,735,021 |
| 2021-04-21 | 2021-04-19 | 142.037 | 61,577 | -382 | 0.05% | 8,746,201 |
| 2021-04-20 | 2021-04-16 | 140.256 | 61,959 | +859 | 0.05% | 8,690,128 |
| 2021-04-15 | 2021-04-13 | 144.655 | 61,100 | +1,910 | 0.05% | 8,838,450 |
| 2021-04-14 | 2021-04-12 | 147.693 | 59,190 | +477 | 0.05% | 8,741,957 |
| 2021-04-13 | 2021-04-09 | 150.207 | 58,713 | -286 | 0.05% | 8,819,108 |
| 2021-04-12 | 2021-04-08 | 155.025 | 58,999 | -478 | 0.05% | 9,146,345 |
| 2021-04-08 | 2021-04-01 | 159.530 | 59,477 | -95 | 0.05% | 9,488,339 |
| 2021-04-07 | 2021-03-31 | 160.996 | 59,572 | -1,719 | 0.05% | 9,590,854 |
| 2021-04-01 | 2021-03-30 | 159.320 | 61,291 | -954 | 0.05% | 9,764,885 |
| 2021-03-31 | 2021-03-29 | 155.444 | 62,245 | -669 | 0.05% | 9,675,638 |
| 2021-03-30 | 2021-03-26 | 149.264 | 62,914 | -954 | 0.05% | 9,390,817 |
| 2021-03-26 | 2021-03-24 | 146.646 | 63,868 | +1,718 | 0.05% | 9,365,966 |
| 2021-03-19 | 2021-03-17 | 156.073 | 62,150 | -95 | 0.05% | 9,699,930 |
| 2021-03-18 | 2021-03-16 | 149.683 | 62,245 | +1,432 | 0.05% | 9,317,039 |
| 2021-03-17 | 2021-03-15 | 144.446 | 60,813 | +668 | 0.05% | 8,784,194 |
| 2021-03-12 | 2021-03-10 | 137.847 | 60,145 | +95 | 0.05% | 8,290,804 |
| 2021-03-11 | 2021-03-09 | 134.286 | 60,050 | +955 | 0.05% | 8,063,847 |
| 2021-03-10 | 2021-03-08 | 137.323 | 59,095 | -3,341 | 0.05% | 8,115,114 |
| 2021-03-09 | 2021-03-05 | 146.855 | 62,436 | +477 | 0.05% | 9,169,049 |
| 2021-03-08 | 2021-03-04 | 149.474 | 61,959 | -191 | 0.05% | 9,261,250 |
| 2021-03-05 | 2021-03-03 | 157.644 | 62,150 | -573 | 0.05% | 9,797,581 |
| 2021-03-04 | 2021-03-02 | 155.235 | 62,723 | -381 | 0.05% | 9,736,800 |
| 2021-03-03 | 2021-03-01 | 162.777 | 63,104 | +572 | 0.05% | 10,271,861 |
| 2021-03-02 | 2021-02-26 | 159.006 | 62,532 | +955 | 0.05% | 9,942,951 |
| 2021-03-01 | 2021-02-25 | 162.358 | 61,577 | -7,351 | 0.05% | 9,997,501 |
| 2021-02-26 | 2021-02-24 | 163.405 | 68,928 | -8,497 | 0.06% | 11,263,192 |
| 2021-02-24 | 2021-02-22 | 168.643 | 77,425 | +2,769 | 0.07% | 13,057,148 |
| 2021-02-23 | 2021-02-19 | 185.716 | 74,656 | +2,291 | 0.06% | 13,864,834 |
| 2021-02-22 | 2021-02-18 | 185.926 | 72,365 | +1,050 | 0.06% | 13,454,518 |
| 2021-02-19 | 2021-02-17 | 198.600 | 71,315 | -286 | 0.06% | 14,163,169 |
| 2021-02-18 | 2021-02-16 | 192.420 | 71,601 | +1,336 | 0.06% | 13,777,470 |
| 2021-02-17 | 2021-02-11 | 194.829 | 70,265 | +2,292 | 0.06% | 13,689,677 |
| 2021-02-16 | 2021-02-09 | 189.278 | 67,973 | -287 | 0.06% | 12,865,771 |
| 2021-02-10 | 2021-02-08 | 185.402 | 68,260 | +287 | 0.06% | 12,655,543 |
| 2021-02-09 | 2021-02-05 | 188.335 | 67,973 | -382 | 0.06% | 12,801,691 |
| 2021-02-08 | 2021-02-04 | 192.525 | 68,355 | +668 | 0.06% | 13,160,034 |
| 2021-02-05 | 2021-02-03 | 194.829 | 67,687 | +1,241 | 0.06% | 13,187,408 |
| 2021-02-04 | 2021-02-02 | 199.438 | 66,446 | -3,437 | 0.06% | 13,251,865 |
| 2021-02-03 | 2021-02-01 | 186.868 | 69,883 | -1,718 | 0.06% | 13,058,931 |
| 2021-02-02 | 2021-01-29 | 178.698 | 71,601 | +1,145 | 0.06% | 12,794,972 |
| 2021-02-01 | 2021-01-28 | 174.718 | 70,456 | +191 | 0.06% | 12,309,921 |
| 2021-01-29 | 2021-01-27 | 181.003 | 70,265 | +2,292 | 0.06% | 12,718,152 |
| 2021-01-26 | 2021-01-22 | 198.076 | 67,973 | +6,301 | 0.06% | 13,463,848 |
| 2021-01-25 | 2021-01-21 | 194.201 | 61,672 | +6,491 | 0.05% | 11,976,750 |
| 2021-01-22 | 2021-01-20 | 198.495 | 55,181 | +573 | 0.05% | 10,953,174 |
| 2021-01-21 | 2021-01-19 | 189.592 | 54,608 | -573 | 0.05% | 10,353,235 |
| 2021-01-20 | 2021-01-18 | 187.183 | 55,181 | +1,432 | 0.05% | 10,328,930 |
| 2021-01-19 | 2021-01-15 | 191.058 | 53,749 | +96 | 0.05% | 10,269,196 |
| 2021-01-15 | 2021-01-13 | 193.782 | 53,653 | +1,145 | 0.05% | 10,396,974 |
| 2021-01-13 | 2021-01-11 | 192.315 | 52,508 | +287 | 0.04% | 10,098,093 |
| 2021-01-12 | 2021-01-08 | 196.924 | 52,221 | -191 | 0.04% | 10,283,578 |
| 2021-01-11 | 2021-01-07 | 193.782 | 52,412 | +191 | 0.04% | 10,156,491 |
| 2021-01-08 | 2021-01-06 | 191.477 | 52,221 | +2,387 | 0.04% | 9,999,139 |
| 2021-01-06 | 2021-01-04 | 204.256 | 49,834 | -669 | 0.04% | 10,178,917 |
| 2021-01-05 | 2020-12-31 | 188.021 | 50,503 | -191 | 0.04% | 9,495,610 |
| 2021-01-04 | 2020-12-29 | 190.325 | 50,694 | -5,823 | 0.04% | 9,648,342 |
| 2020-12-30 | 2020-12-28 | 193.049 | 56,517 | +1,432 | 0.05% | 10,910,525 |
| 2020-12-29 | 2020-12-24 | 183.307 | 55,085 | -4,487 | 0.05% | 10,097,471 |
| 2020-12-28 | 2020-12-22 | 176.394 | 59,572 | +5,060 | 0.05% | 10,508,131 |
| 2020-12-22 | 2020-12-18 | 170.737 | 54,512 | -96 | 0.05% | 9,307,241 |
| 2020-12-21 | 2020-12-17 | 175.975 | 54,608 | +4,678 | 0.05% | 9,609,632 |
| 2020-12-18 | 2020-12-16 | 175.137 | 49,930 | -95 | 0.04% | 8,744,582 |
| 2020-12-17 | 2020-12-15 | 167.490 | 50,025 | -96 | 0.04% | 8,378,703 |
| 2020-12-15 | 2020-12-11 | 165.186 | 50,121 | -95 | 0.04% | 8,279,281 |
| 2020-12-14 | 2020-12-10 | 163.615 | 50,216 | +1,145 | 0.04% | 8,216,074 |
| 2020-12-11 | 2020-12-09 | 159.739 | 49,071 | -191 | 0.04% | 7,838,554 |
| 2020-12-10 | 2020-12-08 | 165.500 | 49,262 | -11,742 | 0.04% | 8,152,867 |
| 2020-12-09 | 2020-12-07 | 162.777 | 61,004 | -1,241 | 0.05% | 9,930,030 |
| 2020-12-08 | 2020-12-04 | 155.235 | 62,245 | -1,432 | 0.05% | 9,662,598 |
| 2020-12-07 | 2020-12-03 | 150.102 | 63,677 | -3,437 | 0.05% | 9,558,066 |
| 2020-12-02 | 2020-11-30 | 136.695 | 67,114 | +477 | 0.06% | 9,174,129 |
| 2020-12-01 | 2020-11-27 | 138.056 | 66,637 | +764 | 0.06% | 9,199,666 |
| 2020-11-27 | 2020-11-25 | 142.351 | 65,873 | +191 | 0.06% | 9,377,091 |
| 2020-11-26 | 2020-11-24 | 147.169 | 65,682 | +1,432 | 0.06% | 9,666,381 |
| 2020-11-25 | 2020-11-23 | 148.426 | 64,250 | -10,502 | 0.05% | 9,536,394 |
| 2020-11-24 | 2020-11-20 | 147.588 | 74,752 | +191 | 0.06% | 11,032,528 |
| 2020-11-23 | 2020-11-19 | 140.466 | 74,561 | +3,055 | 0.06% | 10,473,256 |
| 2020-11-20 | 2020-11-18 | 144.551 | 71,506 | +5,251 | 0.06% | 10,336,245 |
| 2020-11-19 | 2020-11-17 | 155.025 | 66,255 | -955 | 0.06% | 10,271,210 |
| 2020-11-18 | 2020-11-16 | 153.768 | 67,210 | -10,310 | 0.06% | 10,334,778 |
| 2020-11-17 | 2020-11-13 | 148.217 | 77,520 | -3,246 | 0.07% | 11,489,772 |
| 2020-11-16 | 2020-11-12 | 139.942 | 80,766 | -191 | 0.07% | 11,302,545 |
| 2020-11-13 | 2020-11-11 | 133.867 | 80,957 | -2,864 | 0.07% | 10,837,434 |
| 2020-11-12 | 2020-11-10 | 135.543 | 83,821 | +7,637 | 0.07% | 11,361,308 |
| 2020-11-11 | 2020-11-09 | 143.294 | 76,184 | +7,733 | 0.06% | 10,916,693 |
| 2020-11-10 | 2020-11-06 | 137.218 | 68,451 | -191 | 0.06% | 9,392,740 |
| 2020-11-09 | 2020-11-05 | 137.114 | 68,642 | +287 | 0.06% | 9,411,759 |
| 2020-11-05 | 2020-11-03 | 133.657 | 68,355 | -2,769 | 0.06% | 9,136,128 |
| 2020-11-04 | 2020-11-02 | 131.981 | 71,124 | +478 | 0.06% | 9,387,024 |
| 2020-11-03 | 2020-10-30 | 130.410 | 70,646 | -478 | 0.06% | 9,212,938 |
| 2020-11-02 | 2020-10-29 | 131.562 | 71,124 | +478 | 0.06% | 9,357,224 |
| 2020-10-30 | 2020-10-28 | 132.819 | 70,646 | -1,051 | 0.06% | 9,383,137 |
| 2020-10-29 | 2020-10-27 | 132.505 | 71,697 | -2,673 | 0.06% | 9,500,200 |
| 2020-10-27 | 2020-10-22 | 130.829 | 74,370 | -286 | 0.06% | 9,729,745 |
| 2020-10-23 | 2020-10-21 | 133.552 | 74,656 | -1,337 | 0.06% | 9,970,481 |
| 2020-10-22 | 2020-10-20 | 133.238 | 75,993 | +191 | 0.06% | 10,125,161 |
| 2020-10-21 | 2020-10-19 | 128.001 | 75,802 | -382 | 0.06% | 9,702,711 |
| 2020-10-20 | 2020-10-16 | 131.143 | 76,184 | -763 | 0.06% | 9,991,008 |
| 2020-10-16 | 2020-10-14 | 127.791 | 76,947 | +381 | 0.07% | 9,833,152 |
| 2020-10-15 | 2020-10-12 | 131.038 | 76,566 | -10,406 | 0.07% | 10,033,085 |
| 2020-10-14 | 2020-10-09 | 125.801 | 86,972 | -6,110 | 0.07% | 10,941,168 |
| 2020-10-12 | 2020-10-08 | 120.983 | 93,082 | -95 | 0.08% | 11,261,310 |
| 2020-10-09 | 2020-10-07 | 120.983 | 93,177 | -191 | 0.08% | 11,272,803 |
| 2020-10-08 | 2020-10-06 | 123.078 | 93,368 | -95 | 0.08% | 11,491,511 |
| 2020-10-07 | 2020-10-05 | 121.297 | 93,463 | -5,442 | 0.08% | 11,336,774 |
| 2020-10-06 | 2020-09-30 | 115.641 | 98,905 | -96 | 0.08% | 11,437,432 |
| 2020-10-05 | 2020-09-29 | 116.164 | 99,001 | -59,667 | 0.08% | 11,500,384 |
| 2020-09-29 | 2020-09-25 | 114.907 | 158,668 | -9,833 | 0.13% | 18,232,121 |
| 2020-09-28 | 2020-09-24 | 114.907 | 168,501 | -191 | 0.14% | 19,362,005 |
| 2020-09-22 | 2020-09-18 | 114.698 | 168,692 | +286 | 0.14% | 19,348,612 |
| 2020-09-21 | 2020-09-17 | 114.698 | 168,406 | -286 | 0.14% | 19,315,809 |
| 2020-09-18 | 2020-09-16 | 116.688 | 168,692 | +668 | 0.14% | 19,684,342 |
| 2020-09-17 | 2020-09-15 | 119.621 | 168,024 | -859 | 0.14% | 20,099,194 |
| 2020-09-16 | 2020-09-14 | 118.364 | 168,883 | -573 | 0.14% | 19,989,669 |
| 2020-09-15 | 2020-09-11 | 116.479 | 169,456 | -764 | 0.14% | 19,737,992 |
| 2020-09-14 | 2020-09-10 | 114.803 | 170,220 | -95 | 0.14% | 19,541,701 |
| 2020-09-11 | 2020-09-09 | 115.745 | 170,315 | +23,867 | 0.14% | 19,713,167 |
| 2020-09-10 | 2020-09-08 | 114.384 | 146,448 | -1,337 | 0.12% | 16,751,253 |
| 2020-09-09 | 2020-09-07 | 116.164 | 147,785 | -3,628 | 0.13% | 17,167,345 |
| 2020-09-08 | 2020-09-04 | 116.793 | 151,413 | +5,251 | 0.13% | 17,683,949 |
| 2020-09-07 | 2020-09-03 | 120.249 | 146,162 | -95 | 0.12% | 17,575,901 |
| 2020-09-04 | 2020-09-02 | 123.182 | 146,257 | -16,612 | 0.12% | 18,016,283 |
| 2020-09-03 | 2020-09-01 | 129.258 | 162,869 | -1,336 | 0.14% | 21,052,070 |
| 2020-09-02 | 2020-08-31 | 132.924 | 164,205 | -3,533 | 0.14% | 21,826,757 |
| 2020-09-01 | 2020-08-28 | 131.457 | 167,738 | -2,100 | 0.16% | 22,050,397 |
| 2020-08-31 | 2020-08-27 | 125.696 | 169,838 | -5,060 | 0.17% | 21,348,007 |
| 2020-08-28 | 2020-08-26 | 123.497 | 174,898 | -8,401 | 0.17% | 21,599,310 |
| 2020-08-27 | 2020-08-25 | 118.992 | 183,299 | -286 | 0.18% | 21,811,204 |
| 2020-08-26 | 2020-08-24 | 121.087 | 183,585 | +30,168 | 0.18% | 22,229,835 |
| 2020-08-25 | 2020-08-21 | 115.641 | 153,417 | +1,241 | 0.15% | 17,741,232 |
| 2020-08-24 | 2020-08-20 | 115.536 | 152,176 | -478 | 0.15% | 17,581,782 |
| 2020-08-21 | 2020-08-19 | 115.222 | 152,654 | -4,964 | 0.15% | 17,589,038 |
| 2020-08-20 | 2020-08-18 | 115.536 | 157,618 | +7,924 | 0.15% | 18,210,528 |
| 2020-08-19 | 2020-08-17 | 114.279 | 149,694 | -3,819 | 0.15% | 17,106,862 |
| 2020-08-18 | 2020-08-14 | 115.431 | 153,513 | -1,909 | 0.15% | 17,720,174 |
| 2020-08-17 | 2020-08-13 | 116.374 | 155,422 | +9,069 | 0.15% | 18,087,051 |
| 2020-08-14 | 2020-08-12 | 114.174 | 146,353 | -2,864 | 0.14% | 16,709,727 |
| 2020-08-13 | 2020-08-11 | 114.803 | 149,217 | -859 | 0.15% | 17,130,502 |
| 2020-08-12 | 2020-08-10 | 115.536 | 150,076 | -15,943 | 0.15% | 17,339,157 |
| 2020-08-11 | 2020-08-07 | 118.678 | 166,019 | 0.16% | 19,702,844 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy