History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 188,100 | +0 | 0.15% | 8,223,732 |
| 2025-10-13 | 2025-10-09 | 43.180 | 188,100 | +0 | 0.15% | 8,122,158 |
| 2025-10-10 | 2025-10-08 | 47.200 | 188,100 | +0 | 0.15% | 8,878,320 |
| 2025-10-09 | 2025-10-06 | 46.820 | 188,100 | +0 | 0.15% | 8,806,842 |
| 2025-10-08 | 2025-10-03 | 46.520 | 188,100 | +0 | 0.15% | 8,750,412 |
| 2025-10-06 | 2025-10-02 | 47.600 | 188,100 | -100 | 0.15% | 8,953,560 |
| 2025-10-03 | 2025-09-30 | 45.760 | 188,200 | +90,000 | 0.15% | 8,612,032 |
| 2025-09-30 | 2025-09-26 | 44.660 | 98,200 | +300 | 0.08% | 4,385,612 |
| 2025-09-29 | 2025-09-25 | 47.060 | 97,900 | -300 | 0.08% | 4,607,174 |
| 2025-09-24 | 2025-09-22 | 46.040 | 98,200 | +1,000 | 0.08% | 4,521,128 |
| 2025-09-17 | 2025-09-15 | 48.620 | 97,200 | -9,000 | 0.08% | 4,725,864 |
| 2025-09-16 | 2025-09-12 | 47.580 | 106,200 | +9,000 | 0.09% | 5,052,996 |
| 2025-09-15 | 2025-09-11 | 45.500 | 97,200 | +29,200 | 0.08% | 4,422,600 |
| 2025-09-12 | 2025-09-10 | 50.200 | 68,000 | +7,000 | 0.06% | 3,413,600 |
| 2025-09-11 | 2025-09-09 | 51.650 | 61,000 | -200 | 0.05% | 3,150,650 |
| 2025-09-10 | 2025-09-08 | 53.000 | 61,200 | +4,000 | 0.05% | 3,243,600 |
| 2025-09-09 | 2025-09-05 | 51.650 | 57,200 | +8,000 | 0.05% | 2,954,380 |
| 2025-09-08 | 2025-09-04 | 48.060 | 49,200 | +1,000 | 0.04% | 2,364,552 |
| 2025-09-05 | 2025-09-03 | 51.000 | 48,200 | +2,000 | 0.04% | 2,458,200 |
| 2025-09-04 | 2025-09-02 | 50.000 | 46,200 | +9,900 | 0.04% | 2,310,000 |
| 2025-09-03 | 2025-09-01 | 48.080 | 36,300 | +12,500 | 0.03% | 1,745,304 |
| 2025-09-02 | 2025-08-29 | 46.520 | 23,800 | -2,700 | 0.02% | 1,107,176 |
| 2025-09-01 | 2025-08-28 | 47.960 | 26,500 | +300 | 0.02% | 1,270,940 |
| 2025-08-26 | 2025-08-22 | 52.150 | 26,200 | +800 | 0.02% | 1,366,330 |
| 2025-08-25 | 2025-08-21 | 51.250 | 25,400 | -2,000 | 0.02% | 1,301,750 |
| 2025-08-15 | 2025-08-13 | 55.650 | 27,400 | -400 | 0.02% | 1,524,810 |
| 2025-08-07 | 2025-08-05 | 55.500 | 27,800 | -5,000 | 0.02% | 1,542,900 |
| 2025-08-04 | 2025-07-31 | 55.750 | 32,800 | +2,000 | 0.03% | 1,828,600 |
| 2025-08-01 | 2025-07-30 | 57.000 | 30,800 | +900 | 0.03% | 1,755,600 |
| 2025-07-31 | 2025-07-29 | 58.600 | 29,900 | -13,200 | 0.02% | 1,752,140 |
| 2025-07-30 | 2025-07-28 | 53.450 | 43,100 | +14,600 | 0.04% | 2,303,695 |
| 2025-07-29 | 2025-07-25 | 52.450 | 28,500 | -5,200 | 0.02% | 1,494,825 |
| 2025-07-28 | 2025-07-24 | 50.250 | 33,700 | +500 | 0.03% | 1,693,425 |
| 2025-07-25 | 2025-07-23 | 48.400 | 33,200 | -100 | 0.03% | 1,606,880 |
| 2025-07-24 | 2025-07-22 | 48.350 | 33,300 | +3,000 | 0.03% | 1,610,055 |
| 2025-07-23 | 2025-07-21 | 50.600 | 30,300 | +3,000 | 0.02% | 1,533,180 |
| 2025-07-22 | 2025-07-18 | 51.100 | 27,300 | -2,000 | 0.02% | 1,395,030 |
| 2025-07-18 | 2025-07-16 | 46.350 | 29,300 | -39,100 | 0.02% | 1,358,055 |
| 2025-07-17 | 2025-07-15 | 47.650 | 68,400 | -2,000 | 0.06% | 3,259,260 |
| 2025-07-16 | 2025-07-14 | 48.550 | 70,400 | +1,000 | 0.06% | 3,417,920 |
| 2025-07-15 | 2025-07-11 | 50.100 | 69,400 | +2,300 | 0.06% | 3,476,940 |
| 2025-07-14 | 2025-07-10 | 48.200 | 67,100 | +1,200 | 0.05% | 3,234,220 |
| 2025-07-04 | 2025-07-02 | 38.500 | 65,900 | -8,000 | 0.05% | 2,537,150 |
| 2025-06-30 | 2025-06-26 | 35.750 | 73,900 | +5,000 | 0.06% | 2,641,925 |
| 2025-06-26 | 2025-06-24 | 38.050 | 68,900 | +2,000 | 0.06% | 2,621,645 |
| 2025-06-13 | 2025-06-11 | 40.827 | 66,900 | -1,000 | 0.05% | 2,731,334 |
| 2025-06-12 | 2025-06-10 | 39.466 | 67,900 | -9,376 | 0.06% | 2,679,756 |
| 2025-06-11 | 2025-06-09 | 37.904 | 77,276 | -1,190 | 0.06% | 2,929,046 |
| 2025-06-09 | 2025-06-05 | 36.039 | 78,466 | -992 | 0.06% | 2,827,817 |
| 2025-06-06 | 2025-06-04 | 36.543 | 79,458 | -9,722 | 0.07% | 2,903,617 |
| 2025-06-05 | 2025-06-03 | 33.771 | 89,180 | -396 | 0.07% | 3,011,660 |
| 2025-06-04 | 2025-06-02 | 31.754 | 89,576 | +1,388 | 0.07% | 2,844,435 |
| 2025-06-03 | 2025-05-30 | 32.914 | 88,188 | +1,984 | 0.07% | 2,902,595 |
| 2025-05-29 | 2025-05-27 | 30.343 | 86,204 | -992 | 0.07% | 2,615,698 |
| 2025-05-28 | 2025-05-26 | 29.436 | 87,196 | -297 | 0.07% | 2,566,688 |
| 2025-05-27 | 2025-05-23 | 29.436 | 87,493 | -35,910 | 0.07% | 2,575,431 |
| 2025-05-23 | 2025-05-21 | 27.470 | 123,403 | -4,167 | 0.10% | 3,389,893 |
| 2025-05-22 | 2025-05-20 | 26.916 | 127,570 | -1,984 | 0.10% | 3,433,630 |
| 2025-05-19 | 2025-05-15 | 26.966 | 129,554 | +9,920 | 0.11% | 3,493,561 |
| 2025-05-15 | 2025-05-13 | 27.117 | 119,634 | +14,880 | 0.10% | 3,244,148 |
| 2025-05-08 | 2025-05-06 | 27.571 | 104,754 | +1,984 | 0.09% | 2,888,163 |
| 2025-05-07 | 2025-05-02 | 27.420 | 102,770 | +1,488 | 0.08% | 2,817,922 |
| 2025-05-06 | 2025-04-30 | 26.966 | 101,282 | +992 | 0.08% | 2,731,177 |
| 2025-04-25 | 2025-04-23 | 26.966 | 100,290 | -992 | 0.08% | 2,704,426 |
| 2025-04-22 | 2025-04-16 | 25.202 | 101,282 | -1,091 | 0.08% | 2,552,502 |
| 2025-04-15 | 2025-04-11 | 26.613 | 102,373 | +198 | 0.08% | 2,724,477 |
| 2025-04-11 | 2025-04-09 | 25.404 | 102,175 | +1,984 | 0.08% | 2,595,607 |
| 2025-04-10 | 2025-04-08 | 25.353 | 100,191 | +992 | 0.08% | 2,540,156 |
| 2025-04-09 | 2025-04-07 | 24.698 | 99,199 | -2,777 | 0.08% | 2,450,006 |
| 2025-04-07 | 2025-04-02 | 30.494 | 101,976 | +5,257 | 0.08% | 3,109,690 |
| 2025-04-03 | 2025-04-01 | 32.410 | 96,719 | -6,944 | 0.08% | 3,134,632 |
| 2025-04-01 | 2025-03-28 | 32.158 | 103,663 | -16,864 | 0.08% | 3,333,559 |
| 2025-03-26 | 2025-03-24 | 34.627 | 120,527 | +4,960 | 0.10% | 4,173,542 |
| 2025-03-25 | 2025-03-21 | 34.627 | 115,567 | +2,976 | 0.09% | 4,001,790 |
| 2025-03-24 | 2025-03-20 | 36.291 | 112,591 | +17,856 | 0.09% | 4,086,015 |
| 2025-03-21 | 2025-03-19 | 38.055 | 94,735 | +2,976 | 0.08% | 3,605,132 |
| 2025-03-20 | 2025-03-18 | 39.013 | 91,759 | -6,944 | 0.08% | 3,579,756 |
| 2025-03-19 | 2025-03-17 | 37.198 | 98,703 | -694 | 0.08% | 3,671,558 |
| 2025-03-18 | 2025-03-14 | 37.803 | 99,397 | -1,984 | 0.08% | 3,757,494 |
| 2025-03-17 | 2025-03-13 | 35.283 | 101,381 | -7,936 | 0.08% | 3,576,995 |
| 2025-03-14 | 2025-03-12 | 36.644 | 109,317 | +7,936 | 0.09% | 4,005,769 |
| 2025-03-10 | 2025-03-06 | 35.535 | 101,381 | -992 | 0.08% | 3,602,545 |
| 2025-03-06 | 2025-03-04 | 33.367 | 102,373 | -199 | 0.08% | 3,415,916 |
| 2025-03-05 | 2025-03-03 | 33.569 | 102,572 | +1,984 | 0.08% | 3,443,236 |
| 2025-03-04 | 2025-02-28 | 34.123 | 100,588 | +10,912 | 0.08% | 3,432,405 |
| 2025-03-03 | 2025-02-27 | 36.644 | 89,676 | -992 | 0.07% | 3,286,052 |
| 2025-02-27 | 2025-02-25 | 35.283 | 90,668 | -496 | 0.07% | 3,199,012 |
| 2025-02-26 | 2025-02-24 | 35.988 | 91,164 | +992 | 0.07% | 3,280,842 |
| 2025-02-25 | 2025-02-21 | 38.912 | 90,172 | +9,424 | 0.07% | 3,508,753 |
| 2025-02-24 | 2025-02-20 | 35.837 | 80,748 | -22,419 | 0.07% | 2,893,777 |
| 2025-02-20 | 2025-02-18 | 31.704 | 103,167 | -4,464 | 0.08% | 3,270,809 |
| 2025-02-19 | 2025-02-17 | 31.603 | 107,631 | +12,896 | 0.09% | 3,401,486 |
| 2025-02-18 | 2025-02-14 | 32.460 | 94,735 | +992 | 0.08% | 3,075,106 |
| 2025-02-17 | 2025-02-13 | 28.831 | 93,743 | +3,671 | 0.08% | 2,702,705 |
| 2025-02-13 | 2025-02-11 | 29.587 | 90,072 | +19,839 | 0.07% | 2,664,966 |
| 2025-02-12 | 2025-02-10 | 30.696 | 70,233 | -198 | 0.06% | 2,155,868 |
| 2025-02-04 | 2025-01-28 | 28.277 | 70,431 | +198 | 0.06% | 1,991,547 |
| 2025-01-20 | 2025-01-16 | 28.831 | 70,233 | -198 | 0.06% | 2,024,888 |
| 2025-01-03 | 2024-12-31 | 31.049 | 70,431 | -20,832 | 0.06% | 2,186,796 |
| 2024-12-19 | 2024-12-17 | 33.166 | 91,263 | -198 | 0.07% | 3,026,805 |
| 2024-12-18 | 2024-12-16 | 33.115 | 91,461 | +1,091 | 0.07% | 3,028,761 |
| 2024-12-12 | 2024-12-10 | 35.031 | 90,370 | -992 | 0.07% | 3,165,722 |
| 2024-12-05 | 2024-12-03 | 34.527 | 91,362 | +26,784 | 0.07% | 3,154,423 |
| 2024-12-03 | 2024-11-29 | 33.972 | 64,578 | -49,600 | 0.05% | 2,193,857 |
| 2024-11-21 | 2024-11-19 | 33.720 | 114,178 | -19,244 | 0.09% | 3,850,102 |
| 2024-11-18 | 2024-11-14 | 34.728 | 133,422 | +992 | 0.11% | 4,633,513 |
| 2024-11-12 | 2024-11-08 | 38.156 | 132,430 | -100 | 0.11% | 5,052,962 |
| 2024-11-08 | 2024-11-06 | 39.466 | 132,530 | -99 | 0.11% | 5,230,458 |
| 2024-11-07 | 2024-11-05 | 39.113 | 132,629 | +20,634 | 0.11% | 5,187,570 |
| 2024-11-06 | 2024-11-04 | 36.744 | 111,995 | -992 | 0.09% | 4,115,190 |
| 2024-11-01 | 2024-10-30 | 35.585 | 112,987 | +2,380 | 0.09% | 4,020,656 |
| 2024-10-29 | 2024-10-25 | 42.087 | 110,607 | -1,686 | 0.09% | 4,655,141 |
| 2024-10-24 | 2024-10-22 | 38.055 | 112,293 | +2,480 | 0.09% | 4,273,300 |
| 2024-10-23 | 2024-10-21 | 37.450 | 109,813 | +198 | 0.09% | 4,112,504 |
| 2024-10-22 | 2024-10-18 | 37.500 | 109,615 | -992 | 0.09% | 4,110,614 |
| 2024-10-21 | 2024-10-17 | 34.476 | 110,607 | +992 | 0.09% | 3,813,313 |
| 2024-10-18 | 2024-10-16 | 36.291 | 109,615 | -1,190 | 0.09% | 3,978,013 |
| 2024-10-14 | 2024-10-09 | 40.021 | 110,805 | +4,960 | 0.09% | 4,434,489 |
| 2024-10-10 | 2024-10-08 | 42.591 | 105,845 | +14,086 | 0.09% | 4,508,071 |
| 2024-10-08 | 2024-10-04 | 53.428 | 91,759 | +1,587 | 0.08% | 4,902,508 |
| 2024-10-07 | 2024-10-03 | 48.085 | 90,172 | -396 | 0.07% | 4,335,945 |
| 2024-10-04 | 2024-10-02 | 52.067 | 90,568 | +45,829 | 0.07% | 4,715,620 |
| 2024-10-03 | 2024-09-30 | 40.424 | 44,739 | +695 | 0.04% | 1,808,524 |
| 2024-10-02 | 2024-09-27 | 35.232 | 44,044 | +2,083 | 0.04% | 1,551,771 |
| 2024-09-23 | 2024-09-19 | 26.815 | 41,961 | -198 | 0.03% | 1,125,178 |
| 2024-09-13 | 2024-09-11 | 26.059 | 42,159 | +198 | 0.03% | 1,098,613 |
| 2024-08-08 | 2024-08-06 | 35.333 | 41,961 | -992 | 0.03% | 1,482,612 |
| 2024-08-07 | 2024-08-05 | 33.519 | 42,953 | +496 | 0.04% | 1,439,723 |
| 2024-08-06 | 2024-08-02 | 31.956 | 42,457 | +496 | 0.03% | 1,356,758 |
| 2024-07-26 | 2024-07-24 | 29.839 | 41,961 | -496 | 0.03% | 1,252,078 |
| 2024-07-24 | 2024-07-22 | 31.301 | 42,457 | +496 | 0.03% | 1,328,938 |
| 2024-06-07 | 2024-06-05 | 33.998 | 41,961 | +779 | 0.03% | 1,426,607 |
| 2024-05-21 | 2024-05-17 | 36.053 | 41,182 | -13,728 | 0.03% | 1,484,721 |
| 2024-05-20 | 2024-05-16 | 37.337 | 54,910 | +1,169 | 0.05% | 2,050,153 |
| 2024-05-16 | 2024-05-13 | 37.850 | 53,741 | -974 | 0.04% | 2,034,106 |
| 2024-05-10 | 2024-05-08 | 35.847 | 54,715 | +15,090 | 0.05% | 1,961,382 |
| 2024-05-09 | 2024-05-07 | 37.491 | 39,625 | -7,788 | 0.03% | 1,485,568 |
| 2024-05-08 | 2024-05-06 | 38.158 | 47,413 | +973 | 0.04% | 1,809,200 |
| 2024-04-24 | 2024-04-22 | 30.249 | 46,440 | -6,815 | 0.04% | 1,404,779 |
| 2024-04-15 | 2024-04-11 | 34.666 | 53,255 | -5,841 | 0.04% | 1,846,140 |
| 2024-04-09 | 2024-04-05 | 28.606 | 59,096 | +14,604 | 0.05% | 1,690,494 |
| 2024-04-08 | 2024-04-03 | 30.198 | 44,492 | +4,867 | 0.04% | 1,343,568 |
| 2024-03-21 | 2024-03-19 | 31.174 | 39,625 | +974 | 0.03% | 1,235,260 |
| 2024-03-20 | 2024-03-18 | 31.739 | 38,651 | -97 | 0.03% | 1,226,732 |
| 2024-03-18 | 2024-03-14 | 34.563 | 38,748 | -974 | 0.03% | 1,339,260 |
| 2024-03-11 | 2024-03-07 | 25.268 | 39,722 | -24,242 | 0.03% | 1,003,683 |
| 2024-02-28 | 2024-02-26 | 28.041 | 63,964 | -4,381 | 0.05% | 1,793,613 |
| 2024-02-23 | 2024-02-21 | 27.733 | 68,345 | -389 | 0.06% | 1,895,400 |
| 2024-02-22 | 2024-02-20 | 26.654 | 68,734 | +1,363 | 0.06% | 1,832,059 |
| 2024-02-20 | 2024-02-16 | 26.398 | 67,371 | -1,948 | 0.06% | 1,778,429 |
| 2024-02-16 | 2024-02-14 | 24.241 | 69,319 | +1,948 | 0.06% | 1,680,331 |
| 2024-02-14 | 2024-02-07 | 26.346 | 67,371 | +12,656 | 0.06% | 1,774,969 |
| 2024-02-08 | 2024-02-06 | 25.011 | 54,715 | +1,947 | 0.05% | 1,368,472 |
| 2024-01-30 | 2024-01-26 | 27.476 | 52,768 | +1,655 | 0.04% | 1,449,856 |
| 2024-01-22 | 2024-01-18 | 31.533 | 51,113 | -194 | 0.04% | 1,611,759 |
| 2024-01-19 | 2024-01-17 | 31.020 | 51,307 | -1,753 | 0.04% | 1,591,527 |
| 2024-01-15 | 2024-01-11 | 33.793 | 53,060 | +1,753 | 0.04% | 1,793,055 |
| 2024-01-09 | 2024-01-05 | 32.766 | 51,307 | +194 | 0.04% | 1,681,116 |
| 2024-01-05 | 2024-01-03 | 34.050 | 51,113 | +195 | 0.04% | 1,740,385 |
| 2024-01-03 | 2023-12-29 | 36.309 | 50,918 | -195 | 0.04% | 1,848,805 |
| 2024-01-02 | 2023-12-28 | 36.155 | 51,113 | -876 | 0.04% | 1,848,011 |
| 2023-12-27 | 2023-12-21 | 34.307 | 51,989 | +974 | 0.04% | 1,783,563 |
| 2023-12-22 | 2023-12-20 | 33.947 | 51,015 | +194 | 0.04% | 1,731,808 |
| 2023-12-19 | 2023-12-15 | 35.436 | 50,821 | -778 | 0.04% | 1,800,913 |
| 2023-12-13 | 2023-12-11 | 36.104 | 51,599 | +973 | 0.04% | 1,862,932 |
| 2023-12-08 | 2023-12-06 | 36.823 | 50,626 | -1,947 | 0.04% | 1,864,203 |
| 2023-11-28 | 2023-11-24 | 44.424 | 52,573 | -779 | 0.04% | 2,335,497 |
| 2023-11-23 | 2023-11-21 | 46.992 | 53,352 | +1,753 | 0.04% | 2,507,103 |
| 2023-11-22 | 2023-11-20 | 47.762 | 51,599 | +194 | 0.04% | 2,464,476 |
| 2023-11-20 | 2023-11-16 | 46.530 | 51,405 | +974 | 0.04% | 2,391,850 |
| 2023-11-17 | 2023-11-15 | 48.481 | 50,431 | +487 | 0.04% | 2,444,950 |
| 2023-11-16 | 2023-11-14 | 46.684 | 49,944 | +584 | 0.04% | 2,331,566 |
| 2023-11-15 | 2023-11-13 | 47.968 | 49,360 | +389 | 0.04% | 2,367,677 |
| 2023-11-13 | 2023-11-09 | 48.019 | 48,971 | -487 | 0.04% | 2,351,533 |
| 2023-11-10 | 2023-11-08 | 49.457 | 49,458 | -681 | 0.04% | 2,446,038 |
| 2023-11-08 | 2023-11-06 | 50.176 | 50,139 | +12,267 | 0.04% | 2,515,768 |
| 2023-11-07 | 2023-11-03 | 47.094 | 37,872 | -9,346 | 0.03% | 1,783,561 |
| 2023-11-06 | 2023-11-02 | 44.218 | 47,218 | +9,930 | 0.04% | 2,087,907 |
| 2023-10-27 | 2023-10-25 | 39.391 | 37,288 | -9,541 | 0.03% | 1,468,808 |
| 2023-10-26 | 2023-10-24 | 41.548 | 46,829 | +9,541 | 0.04% | 1,945,646 |
| 2023-10-06 | 2023-10-04 | 38.466 | 37,288 | -195 | 0.03% | 1,434,337 |
| 2023-10-05 | 2023-10-03 | 39.288 | 37,483 | -389 | 0.03% | 1,472,639 |
| 2023-09-29 | 2023-09-27 | 46.581 | 37,872 | +584 | 0.03% | 1,764,111 |
| 2023-09-25 | 2023-09-21 | 42.164 | 37,288 | -292 | 0.03% | 1,572,218 |
| 2023-09-20 | 2023-09-18 | 44.732 | 37,580 | -97 | 0.03% | 1,681,030 |
| 2023-09-13 | 2023-09-11 | 43.397 | 37,677 | -195 | 0.03% | 1,635,059 |
| 2023-09-12 | 2023-09-07 | 42.010 | 37,872 | +195 | 0.03% | 1,591,007 |
| 2023-09-07 | 2023-09-05 | 44.321 | 37,677 | -487 | 0.03% | 1,669,889 |
| 2023-09-05 | 2023-08-31 | 43.910 | 38,164 | -487 | 0.03% | 1,675,793 |
| 2023-08-31 | 2023-08-29 | 46.324 | 38,651 | -97 | 0.03% | 1,790,473 |
| 2023-08-30 | 2023-08-28 | 44.424 | 38,748 | +973 | 0.03% | 1,721,337 |
| 2023-08-28 | 2023-08-24 | 44.835 | 37,775 | -194 | 0.03% | 1,693,632 |
| 2023-08-24 | 2023-08-22 | 42.832 | 37,969 | +486 | 0.03% | 1,626,281 |
| 2023-08-17 | 2023-08-15 | 44.783 | 37,483 | +195 | 0.03% | 1,678,616 |
| 2023-08-09 | 2023-08-07 | 46.170 | 37,288 | +97 | 0.03% | 1,721,588 |
| 2023-08-01 | 2023-07-28 | 50.587 | 37,191 | -97 | 0.03% | 1,881,371 |
| 2023-07-28 | 2023-07-26 | 50.073 | 37,288 | -3,505 | 0.03% | 1,867,128 |
| 2023-06-23 | 2023-06-20 | 50.125 | 40,793 | -9,736 | 0.03% | 2,044,730 |
| 2023-06-20 | 2023-06-16 | 53.668 | 50,529 | +9,834 | 0.04% | 2,711,799 |
| 2023-06-09 | 2023-06-07 | 52.538 | 40,695 | +584 | 0.03% | 2,138,046 |
| 2023-06-08 | 2023-06-06 | 52.487 | 40,111 | -1,558 | 0.03% | 2,105,304 |
| 2023-06-07 | 2023-06-05 | 56.133 | 41,669 | -292 | 0.03% | 2,339,019 |
| 2023-06-06 | 2023-06-02 | 61.064 | 41,961 | +1,655 | 0.04% | 2,562,289 |
| 2023-06-02 | 2023-05-31 | 60.293 | 40,306 | +97 | 0.03% | 2,430,179 |
| 2023-05-25 | 2023-05-23 | 65.099 | 40,209 | +400 | 0.03% | 2,617,585 |
| 2023-05-17 | 2023-05-15 | 70.546 | 39,809 | -193 | 0.03% | 2,808,368 |
| 2023-05-03 | 2023-04-28 | 67.537 | 40,002 | +193 | 0.03% | 2,701,634 |
| 2023-04-25 | 2023-04-21 | 78.534 | 39,809 | -290 | 0.03% | 3,126,374 |
| 2023-04-17 | 2023-04-13 | 85.485 | 40,099 | -289 | 0.03% | 3,427,872 |
| 2023-04-04 | 2023-03-31 | 76.459 | 40,388 | +289 | 0.03% | 3,088,045 |
| 2023-03-31 | 2023-03-29 | 81.647 | 40,099 | -964 | 0.03% | 3,273,950 |
| 2023-03-29 | 2023-03-27 | 88.183 | 41,063 | -385 | 0.03% | 3,621,041 |
| 2023-03-27 | 2023-03-23 | 85.381 | 41,448 | +385 | 0.03% | 3,538,891 |
| 2023-03-17 | 2023-03-15 | 87.456 | 41,063 | -385 | 0.03% | 3,591,220 |
| 2023-03-15 | 2023-03-13 | 86.108 | 41,448 | +385 | 0.03% | 3,568,991 |
| 2023-03-14 | 2023-03-10 | 85.796 | 41,063 | -963 | 0.03% | 3,523,060 |
| 2023-03-09 | 2023-03-07 | 89.894 | 42,026 | -1,928 | 0.04% | 3,777,900 |
| 2023-03-06 | 2023-03-02 | 91.087 | 43,954 | +964 | 0.04% | 4,003,656 |
| 2023-03-03 | 2023-03-01 | 93.162 | 42,990 | +2,891 | 0.04% | 4,005,047 |
| 2023-03-01 | 2023-02-27 | 93.110 | 40,099 | -964 | 0.03% | 3,733,635 |
| 2023-02-27 | 2023-02-23 | 96.171 | 41,063 | +964 | 0.03% | 3,949,064 |
| 2023-02-24 | 2023-02-22 | 96.430 | 40,099 | -385 | 0.03% | 3,866,756 |
| 2023-01-18 | 2023-01-16 | 111.110 | 40,484 | -964 | 0.03% | 4,498,179 |
| 2023-01-17 | 2023-01-13 | 108.724 | 41,448 | +1,349 | 0.03% | 4,506,389 |
| 2023-01-13 | 2023-01-11 | 99.128 | 40,099 | -964 | 0.03% | 3,974,917 |
| 2023-01-09 | 2023-01-05 | 102.344 | 41,063 | -771 | 0.03% | 4,202,537 |
| 2023-01-05 | 2023-01-03 | 95.030 | 41,834 | -674 | 0.04% | 3,975,472 |
| 2023-01-04 | 2022-12-30 | 93.577 | 42,508 | -482 | 0.04% | 3,977,782 |
| 2023-01-03 | 2022-12-29 | 94.667 | 42,990 | -1,446 | 0.04% | 4,069,716 |
| 2022-12-20 | 2022-12-16 | 83.099 | 44,436 | +964 | 0.04% | 3,692,592 |
| 2022-12-19 | 2022-12-15 | 81.491 | 43,472 | -964 | 0.04% | 3,542,580 |
| 2022-12-13 | 2022-12-09 | 78.742 | 44,436 | -482 | 0.04% | 3,498,973 |
| 2022-12-12 | 2022-12-08 | 77.964 | 44,918 | +964 | 0.04% | 3,501,976 |
| 2022-12-09 | 2022-12-07 | 72.258 | 43,954 | -964 | 0.04% | 3,176,021 |
| 2022-12-07 | 2022-12-05 | 76.874 | 44,918 | +482 | 0.04% | 3,453,047 |
| 2022-12-02 | 2022-11-30 | 76.459 | 44,436 | +1,446 | 0.04% | 3,397,553 |
| 2022-11-30 | 2022-11-28 | 71.843 | 42,990 | -1,446 | 0.04% | 3,088,524 |
| 2022-11-28 | 2022-11-24 | 72.932 | 44,436 | +675 | 0.04% | 3,240,814 |
| 2022-11-25 | 2022-11-23 | 71.272 | 43,761 | +674 | 0.04% | 3,118,946 |
| 2022-11-22 | 2022-11-18 | 79.987 | 43,087 | -1,446 | 0.04% | 3,446,390 |
| 2022-11-18 | 2022-11-16 | 78.275 | 44,533 | +1,735 | 0.04% | 3,485,820 |
| 2022-11-17 | 2022-11-15 | 77.030 | 42,798 | -69,787 | 0.04% | 3,296,733 |
| 2022-11-16 | 2022-11-14 | 76.252 | 112,585 | -385 | 0.09% | 8,584,830 |
| 2022-11-15 | 2022-11-11 | 72.258 | 112,970 | -1,542 | 0.10% | 8,162,967 |
| 2022-11-14 | 2022-11-10 | 67.278 | 114,512 | +1,927 | 0.10% | 7,704,151 |
| 2022-11-11 | 2022-11-09 | 69.249 | 112,585 | -2,024 | 0.09% | 7,796,427 |
| 2022-11-10 | 2022-11-08 | 69.560 | 114,609 | +1,446 | 0.10% | 7,972,258 |
| 2022-11-09 | 2022-11-07 | 70.805 | 113,163 | +1,639 | 0.10% | 8,012,553 |
| 2022-11-08 | 2022-11-04 | 69.975 | 111,524 | -2,121 | 0.09% | 7,803,943 |
| 2022-11-07 | 2022-11-03 | 66.396 | 113,645 | +71,329 | 0.10% | 7,545,606 |
| 2022-10-28 | 2022-10-26 | 58.823 | 42,316 | -289 | 0.04% | 2,489,152 |
| 2022-10-27 | 2022-10-25 | 53.584 | 42,605 | -193 | 0.04% | 2,282,941 |
| 2022-10-20 | 2022-10-18 | 62.869 | 42,798 | +193 | 0.04% | 2,690,667 |
| 2022-10-18 | 2022-10-14 | 58.615 | 42,605 | -96 | 0.04% | 2,497,312 |
| 2022-10-07 | 2022-10-05 | 69.197 | 42,701 | -193 | 0.04% | 2,954,797 |
| 2022-09-29 | 2022-09-27 | 67.797 | 42,894 | -289 | 0.04% | 2,908,077 |
| 2022-09-20 | 2022-09-16 | 70.287 | 43,183 | +289 | 0.04% | 3,035,190 |
| 2022-09-16 | 2022-09-14 | 69.716 | 42,894 | -482 | 0.04% | 2,990,402 |
| 2022-09-07 | 2022-09-05 | 75.059 | 43,376 | -96 | 0.04% | 3,255,756 |
| 2022-08-31 | 2022-08-29 | 78.016 | 43,472 | -97 | 0.04% | 3,391,496 |
| 2022-08-30 | 2022-08-26 | 79.935 | 43,569 | +97 | 0.04% | 3,482,684 |
| 2022-08-26 | 2022-08-24 | 73.451 | 43,472 | -675 | 0.04% | 3,193,057 |
| 2022-08-17 | 2022-08-15 | 80.920 | 44,147 | +96 | 0.04% | 3,572,396 |
| 2022-08-16 | 2022-08-12 | 81.128 | 44,051 | +3,374 | 0.04% | 3,573,768 |
| 2022-08-15 | 2022-08-11 | 81.802 | 40,677 | -3,470 | 0.03% | 3,327,472 |
| 2022-08-12 | 2022-08-10 | 77.601 | 44,147 | +1,639 | 0.04% | 3,425,836 |
| 2022-08-04 | 2022-08-02 | 82.165 | 42,508 | -386 | 0.04% | 3,492,687 |
| 2022-07-25 | 2022-07-21 | 92.384 | 42,894 | -482 | 0.04% | 3,962,728 |
| 2022-07-14 | 2022-07-12 | 94.926 | 43,376 | -2,410 | 0.04% | 4,117,508 |
| 2022-07-07 | 2022-07-05 | 105.508 | 45,786 | +1,928 | 0.04% | 4,830,782 |
| 2022-07-04 | 2022-06-29 | 97.312 | 43,858 | -5,398 | 0.04% | 4,267,912 |
| 2022-06-30 | 2022-06-28 | 97.156 | 49,256 | +1,446 | 0.04% | 4,785,538 |
| 2022-06-29 | 2022-06-27 | 96.067 | 47,810 | +6,362 | 0.04% | 4,592,969 |
| 2022-06-16 | 2022-06-14 | 82.217 | 41,448 | -1,928 | 0.03% | 3,407,742 |
| 2022-06-13 | 2022-06-09 | 84.292 | 43,376 | +1,928 | 0.04% | 3,656,257 |
| 2022-06-10 | 2022-06-08 | 88.857 | 41,448 | -482 | 0.03% | 3,682,941 |
| 2022-06-09 | 2022-06-07 | 80.765 | 41,930 | -3,663 | 0.04% | 3,386,471 |
| 2022-06-08 | 2022-06-06 | 76.044 | 45,593 | -7,904 | 0.04% | 3,467,097 |
| 2022-06-07 | 2022-06-02 | 73.140 | 53,497 | +9,832 | 0.05% | 3,912,752 |
| 2022-06-01 | 2022-05-30 | 75.630 | 43,665 | +2,892 | 0.04% | 3,302,363 |
| 2022-05-31 | 2022-05-27 | 74.903 | 40,773 | -11,374 | 0.03% | 3,054,033 |
| 2022-05-30 | 2022-05-26 | 72.362 | 52,147 | +1,349 | 0.04% | 3,773,439 |
| 2022-05-27 | 2022-05-25 | 72.050 | 50,798 | +10,025 | 0.04% | 3,660,013 |
| 2022-05-24 | 2022-05-20 | 82.566 | 40,773 | -9,460 | 0.03% | 3,366,464 |
| 2022-05-20 | 2022-05-18 | 77.288 | 50,233 | -956 | 0.04% | 3,882,411 |
| 2022-05-19 | 2022-05-17 | 76.818 | 51,189 | +1,531 | 0.04% | 3,932,223 |
| 2022-05-18 | 2022-05-16 | 75.355 | 49,658 | +2,296 | 0.04% | 3,741,956 |
| 2022-05-17 | 2022-05-13 | 77.340 | 47,362 | -2,201 | 0.04% | 3,662,992 |
| 2022-05-16 | 2022-05-12 | 75.250 | 49,563 | +2,201 | 0.04% | 3,729,617 |
| 2022-05-13 | 2022-05-11 | 77.027 | 47,362 | -7,846 | 0.04% | 3,648,142 |
| 2022-05-12 | 2022-05-10 | 72.689 | 55,208 | +3,540 | 0.05% | 4,013,038 |
| 2022-05-11 | 2022-05-06 | 73.944 | 51,668 | +4,115 | 0.04% | 3,820,518 |
| 2022-05-10 | 2022-05-05 | 77.497 | 47,553 | -10,143 | 0.04% | 3,685,219 |
| 2022-05-06 | 2022-05-04 | 76.086 | 57,696 | +2,010 | 0.05% | 4,389,866 |
| 2022-05-05 | 2022-05-03 | 77.654 | 55,686 | -42,578 | 0.05% | 4,324,232 |
| 2022-04-26 | 2022-04-22 | 87.426 | 98,264 | +478 | 0.08% | 8,590,819 |
| 2022-04-22 | 2022-04-20 | 90.091 | 97,786 | +191 | 0.08% | 8,809,639 |
| 2022-04-13 | 2022-04-11 | 93.435 | 97,595 | -956 | 0.08% | 9,118,833 |
| 2022-04-08 | 2022-04-06 | 100.177 | 98,551 | -192 | 0.08% | 9,872,504 |
| 2022-04-07 | 2022-04-04 | 101.797 | 98,743 | -765 | 0.08% | 10,051,698 |
| 2022-04-06 | 2022-04-01 | 95.996 | 99,508 | +95 | 0.08% | 9,552,374 |
| 2022-04-04 | 2022-03-31 | 99.706 | 99,413 | +766 | 0.08% | 9,912,101 |
| 2022-04-01 | 2022-03-30 | 101.013 | 98,647 | -861 | 0.08% | 9,964,601 |
| 2022-03-31 | 2022-03-29 | 95.839 | 99,508 | +1,052 | 0.08% | 9,536,774 |
| 2022-03-30 | 2022-03-28 | 95.421 | 98,456 | +574 | 0.08% | 9,394,791 |
| 2022-03-29 | 2022-03-25 | 93.540 | 97,882 | -95 | 0.08% | 9,155,879 |
| 2022-03-28 | 2022-03-24 | 99.706 | 97,977 | -574 | 0.08% | 9,768,923 |
| 2022-03-25 | 2022-03-23 | 97.407 | 98,551 | +191 | 0.08% | 9,599,555 |
| 2022-03-22 | 2022-03-18 | 89.255 | 98,360 | -96 | 0.08% | 8,779,112 |
| 2022-03-21 | 2022-03-17 | 88.419 | 98,456 | +96 | 0.08% | 8,705,360 |
| 2022-03-18 | 2022-03-16 | 81.730 | 98,360 | -957 | 0.08% | 8,038,952 |
| 2022-03-16 | 2022-03-14 | 76.922 | 99,317 | +957 | 0.08% | 7,639,687 |
| 2022-03-15 | 2022-03-11 | 80.214 | 98,360 | -957 | 0.08% | 7,889,892 |
| 2022-02-28 | 2022-02-24 | 89.412 | 99,317 | +478 | 0.08% | 8,880,098 |
| 2022-02-23 | 2022-02-21 | 88.262 | 98,839 | -2,487 | 0.08% | 8,723,729 |
| 2022-02-21 | 2022-02-17 | 91.136 | 101,326 | -4,593 | 0.09% | 9,234,461 |
| 2022-02-18 | 2022-02-16 | 87.112 | 105,919 | -58,365 | 0.09% | 9,226,854 |
| 2022-02-17 | 2022-02-15 | 83.402 | 164,284 | -11,004 | 0.14% | 13,701,633 |
| 2022-02-16 | 2022-02-14 | 77.549 | 175,288 | +66,690 | 0.15% | 13,593,468 |
| 2022-02-15 | 2022-02-11 | 76.870 | 108,598 | +18,371 | 0.09% | 8,347,928 |
| 2022-02-14 | 2022-02-10 | 78.333 | 90,227 | +1,148 | 0.08% | 7,067,769 |
| 2022-02-11 | 2022-02-09 | 79.483 | 89,079 | +5,167 | 0.08% | 7,080,252 |
| 2022-02-10 | 2022-02-08 | 80.685 | 83,912 | +5,645 | 0.07% | 6,770,419 |
| 2022-02-09 | 2022-02-07 | 86.276 | 78,267 | +765 | 0.07% | 6,752,583 |
| 2022-02-08 | 2022-02-04 | 83.820 | 77,502 | +15,022 | 0.07% | 6,496,231 |
| 2022-02-07 | 2022-01-31 | 84.813 | 62,480 | +766 | 0.05% | 5,299,120 |
| 2022-01-28 | 2022-01-26 | 89.568 | 61,714 | +10,142 | 0.05% | 5,527,627 |
| 2022-01-27 | 2022-01-25 | 99.288 | 51,572 | +574 | 0.04% | 5,120,493 |
| 2022-01-26 | 2022-01-24 | 99.288 | 50,998 | +1,053 | 0.04% | 5,063,501 |
| 2022-01-25 | 2022-01-21 | 100.177 | 49,945 | +8,037 | 0.04% | 5,003,320 |
| 2022-01-24 | 2022-01-20 | 101.535 | 41,908 | +1,052 | 0.04% | 4,255,141 |
| 2022-01-17 | 2022-01-13 | 100.124 | 40,856 | +383 | 0.03% | 4,090,680 |
| 2022-01-14 | 2022-01-12 | 101.169 | 40,473 | -191 | 0.03% | 4,094,633 |
| 2022-01-13 | 2022-01-11 | 94.846 | 40,664 | -479 | 0.03% | 3,856,834 |
| 2022-01-12 | 2022-01-10 | 89.412 | 41,143 | -3,827 | 0.03% | 3,678,664 |
| 2022-01-11 | 2022-01-07 | 87.792 | 44,970 | +2,775 | 0.04% | 3,947,993 |
| 2022-01-07 | 2022-01-05 | 88.523 | 42,195 | -574 | 0.04% | 3,735,241 |
| 2022-01-06 | 2022-01-04 | 95.264 | 42,769 | -1,914 | 0.04% | 4,074,365 |
| 2022-01-05 | 2022-01-03 | 96.048 | 44,683 | +191 | 0.04% | 4,291,726 |
| 2021-12-30 | 2021-12-28 | 99.236 | 44,492 | +96 | 0.04% | 4,415,207 |
| 2021-12-29 | 2021-12-24 | 99.706 | 44,396 | -30,618 | 0.04% | 4,426,560 |
| 2021-12-28 | 2021-12-22 | 103.991 | 75,014 | +574 | 0.06% | 7,800,808 |
| 2021-12-23 | 2021-12-21 | 109.113 | 74,440 | +1,914 | 0.06% | 8,122,338 |
| 2021-12-22 | 2021-12-20 | 109.635 | 72,526 | -1,531 | 0.06% | 7,951,396 |
| 2021-12-21 | 2021-12-17 | 117.683 | 74,057 | +1,626 | 0.06% | 8,715,227 |
| 2021-12-17 | 2021-12-15 | 114.965 | 72,431 | +96 | 0.06% | 8,327,053 |
| 2021-12-14 | 2021-12-10 | 127.925 | 72,335 | +287 | 0.06% | 9,253,458 |
| 2021-12-08 | 2021-12-06 | 119.146 | 72,048 | -95 | 0.06% | 8,584,222 |
| 2021-12-02 | 2021-11-30 | 129.911 | 72,143 | +95 | 0.06% | 9,372,156 |
| 2021-11-26 | 2021-11-24 | 136.077 | 72,048 | +287 | 0.06% | 9,804,085 |
| 2021-11-24 | 2021-11-22 | 138.063 | 71,761 | +574 | 0.06% | 9,907,532 |
| 2021-11-22 | 2021-11-18 | 142.975 | 71,187 | +96 | 0.06% | 10,177,965 |
| 2021-11-19 | 2021-11-17 | 151.650 | 71,091 | -191 | 0.06% | 10,780,930 |
| 2021-11-18 | 2021-11-16 | 148.410 | 71,282 | -766 | 0.06% | 10,578,946 |
| 2021-11-17 | 2021-11-15 | 135.868 | 72,048 | +574 | 0.06% | 9,789,025 |
| 2021-11-16 | 2021-11-12 | 137.749 | 71,474 | +192 | 0.06% | 9,845,498 |
| 2021-11-11 | 2021-11-09 | 141.930 | 71,282 | -96 | 0.06% | 10,117,048 |
| 2021-11-09 | 2021-11-05 | 139.526 | 71,378 | +96 | 0.06% | 9,959,094 |
| 2021-11-03 | 2021-11-01 | 144.229 | 71,282 | +287 | 0.06% | 10,280,947 |
| 2021-10-28 | 2021-10-26 | 157.398 | 70,995 | +478 | 0.06% | 11,174,469 |
| 2021-10-27 | 2021-10-25 | 159.279 | 70,517 | +478 | 0.06% | 11,231,893 |
| 2021-10-22 | 2021-10-20 | 160.115 | 70,039 | +96 | 0.06% | 11,214,318 |
| 2021-10-21 | 2021-10-19 | 166.177 | 69,943 | +574 | 0.06% | 11,622,928 |
| 2021-10-19 | 2021-10-15 | 158.861 | 69,369 | -287 | 0.06% | 11,020,041 |
| 2021-10-18 | 2021-10-12 | 162.519 | 69,656 | -95 | 0.06% | 11,320,435 |
| 2021-10-15 | 2021-10-11 | 164.087 | 69,751 | +382 | 0.06% | 11,445,223 |
| 2021-10-12 | 2021-10-08 | 167.640 | 69,369 | +1,053 | 0.06% | 11,629,043 |
| 2021-10-07 | 2021-10-05 | 170.149 | 68,316 | -192 | 0.06% | 11,623,877 |
| 2021-10-06 | 2021-10-04 | 173.493 | 68,508 | -574 | 0.06% | 11,885,667 |
| 2021-10-04 | 2021-09-29 | 174.747 | 69,082 | -1,913 | 0.06% | 12,071,892 |
| 2021-09-30 | 2021-09-28 | 177.778 | 70,995 | -9,855 | 0.06% | 12,621,363 |
| 2021-09-23 | 2021-09-20 | 183.945 | 80,850 | -2,010 | 0.07% | 14,871,914 |
| 2021-09-21 | 2021-09-17 | 181.854 | 82,860 | -1,148 | 0.07% | 15,068,442 |
| 2021-09-20 | 2021-09-16 | 172.657 | 84,008 | -478 | 0.07% | 14,504,570 |
| 2021-09-17 | 2021-09-15 | 176.315 | 84,486 | -12,056 | 0.07% | 14,896,149 |
| 2021-09-16 | 2021-09-14 | 174.747 | 96,542 | -2,488 | 0.08% | 16,870,453 |
| 2021-09-14 | 2021-09-10 | 165.968 | 99,030 | -765 | 0.08% | 16,435,823 |
| 2021-09-13 | 2021-09-09 | 160.324 | 99,795 | -383 | 0.08% | 15,999,570 |
| 2021-09-08 | 2021-09-06 | 156.771 | 100,178 | -2,583 | 0.09% | 15,704,995 |
| 2021-09-06 | 2021-09-02 | 140.362 | 102,761 | +478 | 0.09% | 14,423,761 |
| 2021-09-03 | 2021-09-01 | 142.557 | 102,283 | +2,105 | 0.09% | 14,581,158 |
| 2021-09-01 | 2021-08-30 | 144.543 | 100,178 | +574 | 0.09% | 14,480,005 |
| 2021-08-31 | 2021-08-27 | 143.498 | 99,604 | -96 | 0.08% | 14,292,937 |
| 2021-08-27 | 2021-08-25 | 152.590 | 99,700 | -765 | 0.08% | 15,213,257 |
| 2021-08-26 | 2021-08-24 | 152.590 | 100,465 | -96 | 0.09% | 15,329,988 |
| 2021-08-24 | 2021-08-20 | 135.868 | 100,561 | -24,685 | 0.09% | 13,663,033 |
| 2021-08-23 | 2021-08-19 | 138.690 | 125,246 | -192 | 0.11% | 17,370,366 |
| 2021-08-18 | 2021-08-16 | 144.125 | 125,438 | -957 | 0.11% | 18,078,715 |
| 2021-08-17 | 2021-08-13 | 147.469 | 126,395 | -956 | 0.11% | 18,639,364 |
| 2021-08-16 | 2021-08-12 | 142.243 | 127,351 | +861 | 0.11% | 18,114,847 |
| 2021-08-10 | 2021-08-06 | 157.398 | 126,490 | -957 | 0.11% | 19,909,270 |
| 2021-08-09 | 2021-08-05 | 161.370 | 127,447 | +670 | 0.11% | 20,566,060 |
| 2021-08-06 | 2021-08-04 | 157.816 | 126,777 | +478 | 0.11% | 20,007,443 |
| 2021-08-05 | 2021-08-03 | 158.025 | 126,299 | +478 | 0.11% | 19,958,407 |
| 2021-08-04 | 2021-08-02 | 154.681 | 125,821 | +5,454 | 0.11% | 19,462,070 |
| 2021-08-03 | 2021-07-30 | 157.398 | 120,367 | -5,741 | 0.10% | 18,945,522 |
| 2021-08-02 | 2021-07-29 | 161.683 | 126,108 | -1,052 | 0.11% | 20,389,526 |
| 2021-07-30 | 2021-07-28 | 159.384 | 127,160 | -1,244 | 0.11% | 20,267,237 |
| 2021-07-28 | 2021-07-26 | 159.175 | 128,404 | -9,281 | 0.11% | 20,438,670 |
| 2021-07-27 | 2021-07-23 | 174.016 | 137,685 | +11,290 | 0.12% | 23,959,351 |
| 2021-07-26 | 2021-07-22 | 180.809 | 126,395 | +287 | 0.11% | 22,853,366 |
| 2021-07-22 | 2021-07-20 | 178.719 | 126,108 | +1,914 | 0.11% | 22,537,873 |
| 2021-07-21 | 2021-07-19 | 181.332 | 124,194 | +4,593 | 0.11% | 22,520,305 |
| 2021-07-20 | 2021-07-16 | 183.108 | 119,601 | +4,975 | 0.10% | 21,899,948 |
| 2021-07-19 | 2021-07-15 | 187.289 | 114,626 | -383 | 0.10% | 21,468,184 |
| 2021-07-16 | 2021-07-14 | 188.125 | 115,009 | -6,697 | 0.10% | 21,636,076 |
| 2021-07-14 | 2021-07-12 | 179.764 | 121,706 | -7,846 | 0.10% | 21,878,352 |
| 2021-07-13 | 2021-07-09 | 163.355 | 129,552 | -957 | 0.11% | 21,163,002 |
| 2021-07-12 | 2021-07-08 | 160.533 | 130,509 | -670 | 0.11% | 20,951,053 |
| 2021-07-09 | 2021-07-07 | 173.911 | 131,179 | +14,352 | 0.11% | 22,813,494 |
| 2021-07-08 | 2021-07-06 | 169.940 | 116,827 | +1,340 | 0.10% | 19,853,539 |
| 2021-07-07 | 2021-07-05 | 185.303 | 115,487 | -765 | 0.10% | 21,400,110 |
| 2021-07-06 | 2021-07-02 | 192.097 | 116,252 | -11,004 | 0.10% | 22,331,614 |
| 2021-07-05 | 2021-06-30 | 190.215 | 127,256 | -478 | 0.11% | 24,206,045 |
| 2021-07-02 | 2021-06-29 | 188.125 | 127,734 | -4,784 | 0.11% | 24,029,968 |
| 2021-06-30 | 2021-06-28 | 190.320 | 132,518 | -192 | 0.11% | 25,220,808 |
| 2021-06-29 | 2021-06-25 | 188.125 | 132,710 | -1,913 | 0.11% | 24,966,078 |
| 2021-06-28 | 2021-06-24 | 176.838 | 134,623 | +574 | 0.11% | 23,806,404 |
| 2021-06-25 | 2021-06-23 | 178.092 | 134,049 | +957 | 0.11% | 23,873,019 |
| 2021-06-23 | 2021-06-21 | 175.270 | 133,092 | -192 | 0.11% | 23,327,016 |
| 2021-06-18 | 2021-06-16 | 160.847 | 133,284 | -2,870 | 0.11% | 21,438,323 |
| 2021-06-16 | 2021-06-11 | 169.940 | 136,154 | -766 | 0.12% | 23,137,963 |
| 2021-06-08 | 2021-06-04 | 176.420 | 136,920 | -287 | 0.12% | 24,155,360 |
| 2021-06-04 | 2021-06-02 | 173.284 | 137,207 | +287 | 0.12% | 23,775,791 |
| 2021-06-03 | 2021-06-01 | 174.538 | 136,920 | -287 | 0.12% | 23,897,779 |
| 2021-06-02 | 2021-05-31 | 168.476 | 137,207 | +479 | 0.12% | 23,116,149 |
| 2021-06-01 | 2021-05-28 | 161.579 | 136,728 | +957 | 0.12% | 22,092,310 |
| 2021-05-31 | 2021-05-27 | 170.880 | 135,771 | -479 | 0.12% | 23,200,586 |
| 2021-05-28 | 2021-05-26 | 168.581 | 136,250 | +479 | 0.12% | 22,969,157 |
| 2021-05-27 | 2021-05-25 | 172.239 | 135,771 | -383 | 0.12% | 23,385,055 |
| 2021-05-26 | 2021-05-24 | 170.423 | 136,154 | +478 | 0.12% | 23,203,803 |
| 2021-05-25 | 2021-05-21 | 169.481 | 135,676 | -748 | 0.12% | 22,994,436 |
| 2021-05-24 | 2021-05-20 | 161.310 | 136,424 | +1,718 | 0.12% | 22,006,588 |
| 2021-05-21 | 2021-05-18 | 162.148 | 134,706 | -95 | 0.11% | 21,842,338 |
| 2021-05-20 | 2021-05-17 | 160.368 | 134,801 | +3,819 | 0.11% | 21,617,702 |
| 2021-05-13 | 2021-05-11 | 152.407 | 130,982 | -5,728 | 0.11% | 19,962,541 |
| 2021-05-12 | 2021-05-10 | 151.255 | 136,710 | -1,719 | 0.12% | 20,678,008 |
| 2021-05-11 | 2021-05-07 | 149.055 | 138,429 | +477 | 0.12% | 20,633,514 |
| 2021-05-10 | 2021-05-06 | 153.349 | 137,952 | +287 | 0.12% | 21,154,867 |
| 2021-05-07 | 2021-05-05 | 156.492 | 137,665 | +1,527 | 0.12% | 21,543,455 |
| 2021-05-06 | 2021-05-04 | 160.263 | 136,138 | +96 | 0.12% | 21,817,853 |
| 2021-05-04 | 2021-04-30 | 159.844 | 136,042 | -96 | 0.12% | 21,745,468 |
| 2021-05-03 | 2021-04-29 | 160.053 | 136,138 | +4,296 | 0.12% | 21,789,333 |
| 2021-04-30 | 2021-04-28 | 163.196 | 131,842 | -14,415 | 0.11% | 21,516,046 |
| 2021-04-29 | 2021-04-27 | 158.587 | 146,257 | -2,482 | 0.12% | 23,194,433 |
| 2021-04-28 | 2021-04-26 | 155.654 | 148,739 | -4,678 | 0.13% | 23,151,807 |
| 2021-04-27 | 2021-04-23 | 157.120 | 153,417 | -26,732 | 0.13% | 24,104,935 |
| 2021-04-26 | 2021-04-22 | 149.788 | 180,149 | +19,667 | 0.15% | 26,984,173 |
| 2021-04-23 | 2021-04-21 | 147.693 | 160,482 | -4,392 | 0.14% | 23,702,091 |
| 2021-04-22 | 2021-04-20 | 146.646 | 164,874 | +1,814 | 0.14% | 24,178,059 |
| 2021-04-21 | 2021-04-19 | 142.037 | 163,060 | +1,337 | 0.14% | 23,160,522 |
| 2021-04-20 | 2021-04-16 | 140.256 | 161,723 | +10,310 | 0.14% | 22,682,639 |
| 2021-04-19 | 2021-04-15 | 144.970 | 151,413 | +1,051 | 0.13% | 21,950,301 |
| 2021-04-16 | 2021-04-14 | 144.341 | 150,362 | +1,909 | 0.13% | 21,703,438 |
| 2021-04-14 | 2021-04-12 | 147.693 | 148,453 | +6,396 | 0.13% | 21,925,490 |
| 2021-04-13 | 2021-04-09 | 150.207 | 142,057 | +4,869 | 0.12% | 21,337,966 |
| 2021-04-12 | 2021-04-08 | 155.025 | 137,188 | -3,246 | 0.12% | 21,267,628 |
| 2021-04-09 | 2021-04-07 | 155.025 | 140,434 | +11,456 | 0.12% | 21,770,841 |
| 2021-04-08 | 2021-04-01 | 159.530 | 128,978 | -1,718 | 0.11% | 20,575,802 |
| 2021-04-07 | 2021-03-31 | 160.996 | 130,696 | -2,387 | 0.11% | 21,041,533 |
| 2021-04-01 | 2021-03-30 | 159.320 | 133,083 | -31,695 | 0.11% | 21,202,790 |
| 2021-03-31 | 2021-03-29 | 155.444 | 164,778 | -764 | 0.14% | 25,613,820 |
| 2021-03-30 | 2021-03-26 | 149.264 | 165,542 | -4,678 | 0.14% | 24,709,519 |
| 2021-03-29 | 2021-03-25 | 145.598 | 170,220 | -1,145 | 0.14% | 24,783,726 |
| 2021-03-25 | 2021-03-23 | 144.446 | 171,365 | +477 | 0.15% | 24,752,987 |
| 2021-03-24 | 2021-03-22 | 149.683 | 170,888 | +668 | 0.15% | 25,579,086 |
| 2021-03-23 | 2021-03-19 | 152.197 | 170,220 | +191 | 0.14% | 25,907,018 |
| 2021-03-22 | 2021-03-18 | 150.102 | 170,029 | +14,416 | 0.14% | 25,521,748 |
| 2021-03-19 | 2021-03-17 | 156.073 | 155,613 | +4,869 | 0.13% | 24,286,972 |
| 2021-03-18 | 2021-03-16 | 149.683 | 150,744 | +573 | 0.13% | 22,563,865 |
| 2021-03-17 | 2021-03-15 | 144.446 | 150,171 | +2,291 | 0.13% | 21,691,599 |
| 2021-03-16 | 2021-03-12 | 147.588 | 147,880 | +3,246 | 0.13% | 21,825,372 |
| 2021-03-15 | 2021-03-11 | 148.112 | 144,634 | -478 | 0.12% | 21,422,050 |
| 2021-03-12 | 2021-03-10 | 137.847 | 145,112 | +4,869 | 0.12% | 20,003,244 |
| 2021-03-11 | 2021-03-09 | 134.286 | 140,243 | +11,934 | 0.12% | 18,832,607 |
| 2021-03-10 | 2021-03-08 | 137.323 | 128,309 | -1,623 | 0.11% | 17,619,802 |
| 2021-03-09 | 2021-03-05 | 146.855 | 129,932 | -287 | 0.11% | 19,081,186 |
| 2021-03-08 | 2021-03-04 | 149.474 | 130,219 | +13,652 | 0.11% | 19,464,334 |
| 2021-03-05 | 2021-03-03 | 157.644 | 116,567 | +8,879 | 0.10% | 18,376,100 |
| 2021-03-04 | 2021-03-02 | 155.235 | 107,688 | +1,145 | 0.09% | 16,716,938 |
| 2021-03-03 | 2021-03-01 | 162.777 | 106,543 | +764 | 0.09% | 17,342,718 |
| 2021-03-02 | 2021-02-26 | 159.006 | 105,779 | -477 | 0.09% | 16,819,476 |
| 2021-03-01 | 2021-02-25 | 162.358 | 106,256 | -573 | 0.09% | 17,251,481 |
| 2021-02-26 | 2021-02-24 | 163.405 | 106,829 | +1,432 | 0.09% | 17,456,412 |
| 2021-02-24 | 2021-02-22 | 168.643 | 105,397 | +6,396 | 0.09% | 17,774,416 |
| 2021-02-23 | 2021-02-19 | 185.716 | 99,001 | +6,683 | 0.08% | 18,386,097 |
| 2021-02-22 | 2021-02-18 | 185.926 | 92,318 | +6,015 | 0.08% | 17,164,295 |
| 2021-02-19 | 2021-02-17 | 198.600 | 86,303 | -1,910 | 0.07% | 17,139,788 |
| 2021-02-18 | 2021-02-16 | 192.420 | 88,213 | +2,387 | 0.08% | 16,973,952 |
| 2021-02-17 | 2021-02-11 | 194.829 | 85,826 | -3,055 | 0.07% | 16,721,415 |
| 2021-02-16 | 2021-02-09 | 189.278 | 88,881 | -1,718 | 0.08% | 16,823,188 |
| 2021-02-10 | 2021-02-08 | 185.402 | 90,599 | +5,537 | 0.08% | 16,797,239 |
| 2021-02-09 | 2021-02-05 | 188.335 | 85,062 | +573 | 0.07% | 16,020,147 |
| 2021-02-08 | 2021-02-04 | 192.525 | 84,489 | -96 | 0.07% | 16,266,230 |
| 2021-02-05 | 2021-02-03 | 194.829 | 84,585 | -6,587 | 0.07% | 16,479,632 |
| 2021-02-04 | 2021-02-02 | 199.438 | 91,172 | -477 | 0.08% | 18,183,172 |
| 2021-02-03 | 2021-02-01 | 186.868 | 91,649 | -10,025 | 0.08% | 17,126,310 |
| 2021-02-02 | 2021-01-29 | 178.698 | 101,674 | -2,100 | 0.09% | 18,168,964 |
| 2021-02-01 | 2021-01-28 | 174.718 | 103,774 | -8,852 | 0.09% | 18,131,170 |
| 2021-01-29 | 2021-01-27 | 181.003 | 112,626 | +16,325 | 0.10% | 20,385,606 |
| 2021-01-28 | 2021-01-26 | 194.829 | 96,301 | -1,145 | 0.08% | 18,762,252 |
| 2021-01-27 | 2021-01-25 | 204.256 | 97,446 | +3,150 | 0.08% | 19,903,976 |
| 2021-01-26 | 2021-01-22 | 198.076 | 94,296 | +1,050 | 0.08% | 18,677,813 |
| 2021-01-25 | 2021-01-21 | 194.201 | 93,246 | -668 | 0.08% | 18,108,445 |
| 2021-01-22 | 2021-01-20 | 198.495 | 93,914 | -6,778 | 0.08% | 18,641,496 |
| 2021-01-21 | 2021-01-19 | 189.592 | 100,692 | -955 | 0.09% | 19,090,388 |
| 2021-01-20 | 2021-01-18 | 187.183 | 101,647 | -859 | 0.09% | 19,026,563 |
| 2021-01-19 | 2021-01-15 | 191.058 | 102,506 | +2,959 | 0.09% | 19,584,629 |
| 2021-01-18 | 2021-01-14 | 195.877 | 99,547 | -6,682 | 0.08% | 19,498,940 |
| 2021-01-15 | 2021-01-13 | 193.782 | 106,229 | +21,766 | 0.09% | 20,585,245 |
| 2021-01-14 | 2021-01-12 | 197.867 | 84,463 | -1,814 | 0.07% | 16,712,433 |
| 2021-01-12 | 2021-01-08 | 196.924 | 86,277 | -477 | 0.07% | 16,990,028 |
| 2021-01-11 | 2021-01-07 | 193.782 | 86,754 | -1,527 | 0.07% | 16,811,345 |
| 2021-01-08 | 2021-01-06 | 191.477 | 88,281 | +1,623 | 0.08% | 16,903,812 |
| 2021-01-07 | 2021-01-05 | 209.180 | 86,658 | -27,973 | 0.07% | 18,127,084 |
| 2021-01-06 | 2021-01-04 | 204.256 | 114,631 | -95 | 0.10% | 23,414,124 |
| 2021-01-05 | 2020-12-31 | 188.021 | 114,726 | -286 | 0.10% | 21,570,863 |
| 2021-01-04 | 2020-12-29 | 190.325 | 115,012 | -191 | 0.10% | 21,889,674 |
| 2020-12-30 | 2020-12-28 | 193.049 | 115,203 | -5,824 | 0.10% | 22,239,773 |
| 2020-12-29 | 2020-12-24 | 183.307 | 121,027 | -859 | 0.10% | 22,185,107 |
| 2020-12-28 | 2020-12-22 | 176.394 | 121,886 | -3,151 | 0.10% | 21,499,934 |
| 2020-12-23 | 2020-12-21 | 175.975 | 125,037 | +573 | 0.11% | 22,003,362 |
| 2020-12-22 | 2020-12-18 | 170.737 | 124,464 | -5,537 | 0.11% | 21,250,668 |
| 2020-12-21 | 2020-12-17 | 175.975 | 130,001 | +6,015 | 0.11% | 22,876,901 |
| 2020-12-18 | 2020-12-16 | 175.137 | 123,986 | +9,164 | 0.11% | 21,714,515 |
| 2020-12-17 | 2020-12-15 | 167.490 | 114,822 | -763 | 0.10% | 19,231,572 |
| 2020-12-16 | 2020-12-14 | 164.557 | 115,585 | -1,910 | 0.10% | 19,020,367 |
| 2020-12-15 | 2020-12-11 | 165.186 | 117,495 | -572 | 0.10% | 19,408,515 |
| 2020-12-11 | 2020-12-09 | 159.739 | 118,067 | -764 | 0.10% | 18,859,909 |
| 2020-12-10 | 2020-12-08 | 165.500 | 118,831 | -1,814 | 0.10% | 19,666,545 |
| 2020-12-09 | 2020-12-07 | 162.777 | 120,645 | -5,155 | 0.10% | 19,638,195 |
| 2020-12-08 | 2020-12-04 | 155.235 | 125,800 | -15,180 | 0.11% | 19,528,553 |
| 2020-12-07 | 2020-12-03 | 150.102 | 140,980 | +1,814 | 0.12% | 21,161,425 |
| 2020-12-04 | 2020-12-02 | 144.341 | 139,166 | -17,184 | 0.12% | 20,087,393 |
| 2020-12-03 | 2020-12-01 | 141.827 | 156,350 | +1,718 | 0.13% | 22,174,701 |
| 2020-12-02 | 2020-11-30 | 136.695 | 154,632 | -573 | 0.13% | 21,137,378 |
| 2020-11-30 | 2020-11-26 | 143.294 | 155,205 | -191 | 0.13% | 22,239,910 |
| 2020-11-27 | 2020-11-25 | 142.351 | 155,396 | -190 | 0.13% | 22,120,784 |
| 2020-11-26 | 2020-11-24 | 147.169 | 155,586 | +859 | 0.13% | 22,897,500 |
| 2020-11-25 | 2020-11-23 | 148.426 | 154,727 | +2,196 | 0.13% | 22,965,567 |
| 2020-11-23 | 2020-11-19 | 140.466 | 152,531 | +7,801 | 0.13% | 21,425,359 |
| 2020-11-20 | 2020-11-18 | 144.551 | 144,730 | +955 | 0.12% | 20,920,828 |
| 2020-11-19 | 2020-11-17 | 155.025 | 143,775 | -191 | 0.12% | 22,288,781 |
| 2020-11-18 | 2020-11-16 | 153.768 | 143,966 | -1,909 | 0.12% | 22,137,431 |
| 2020-11-17 | 2020-11-13 | 148.217 | 145,875 | -2,674 | 0.12% | 21,621,137 |
| 2020-11-16 | 2020-11-12 | 139.942 | 148,549 | -1,718 | 0.13% | 20,788,225 |
| 2020-11-13 | 2020-11-11 | 133.867 | 150,267 | +191 | 0.13% | 20,115,725 |
| 2020-11-12 | 2020-11-10 | 135.543 | 150,076 | +286 | 0.13% | 20,341,676 |
| 2020-11-11 | 2020-11-09 | 143.294 | 149,790 | +32,651 | 0.13% | 21,463,974 |
| 2020-11-10 | 2020-11-06 | 137.218 | 117,139 | -1,814 | 0.10% | 16,073,632 |
| 2020-11-09 | 2020-11-05 | 137.114 | 118,953 | -11,552 | 0.10% | 16,310,087 |
| 2020-11-06 | 2020-11-04 | 135.124 | 130,505 | -477 | 0.11% | 17,634,294 |
| 2020-11-05 | 2020-11-03 | 133.657 | 130,982 | -669 | 0.11% | 17,506,669 |
| 2020-11-04 | 2020-11-02 | 131.981 | 131,651 | -382 | 0.11% | 17,375,445 |
| 2020-11-03 | 2020-10-30 | 130.410 | 132,033 | -763 | 0.11% | 17,218,411 |
| 2020-10-30 | 2020-10-28 | 132.819 | 132,796 | -3,437 | 0.11% | 17,637,843 |
| 2020-10-29 | 2020-10-27 | 132.505 | 136,233 | -10,215 | 0.12% | 18,051,532 |
| 2020-10-28 | 2020-10-23 | 128.839 | 146,448 | -955 | 0.12% | 18,868,170 |
| 2020-10-23 | 2020-10-21 | 133.552 | 147,403 | -4,773 | 0.13% | 19,686,011 |
| 2020-10-22 | 2020-10-20 | 133.238 | 152,176 | -3,342 | 0.13% | 20,275,636 |
| 2020-10-21 | 2020-10-19 | 128.001 | 155,518 | -1,336 | 0.13% | 19,906,417 |
| 2020-10-20 | 2020-10-16 | 131.143 | 156,854 | -2,864 | 0.13% | 20,570,325 |
| 2020-10-19 | 2020-10-15 | 127.791 | 159,718 | -287 | 0.14% | 20,410,560 |
| 2020-10-16 | 2020-10-14 | 127.791 | 160,005 | +382 | 0.14% | 20,447,236 |
| 2020-10-15 | 2020-10-12 | 131.038 | 159,623 | -8,115 | 0.14% | 20,916,740 |
| 2020-10-14 | 2020-10-09 | 125.801 | 167,738 | -35,609 | 0.14% | 21,101,615 |
| 2020-10-12 | 2020-10-08 | 120.983 | 203,347 | -573 | 0.17% | 24,601,465 |
| 2020-10-09 | 2020-10-07 | 120.983 | 203,920 | +95 | 0.17% | 24,670,788 |
| 2020-10-08 | 2020-10-06 | 123.078 | 203,825 | -382 | 0.17% | 25,086,296 |
| 2020-10-07 | 2020-10-05 | 121.297 | 204,207 | -10,119 | 0.17% | 24,769,681 |
| 2020-10-06 | 2020-09-30 | 115.641 | 214,326 | -1,146 | 0.18% | 24,784,785 |
| 2020-10-05 | 2020-09-29 | 116.164 | 215,472 | -95 | 0.18% | 25,030,159 |
| 2020-09-29 | 2020-09-25 | 114.907 | 215,567 | -1,432 | 0.18% | 24,770,235 |
| 2020-09-28 | 2020-09-24 | 114.907 | 216,999 | -4,869 | 0.18% | 24,934,782 |
| 2020-09-25 | 2020-09-23 | 114.698 | 221,868 | -96 | 0.19% | 25,447,786 |
| 2020-09-24 | 2020-09-22 | 115.955 | 221,964 | -381 | 0.19% | 25,737,798 |
| 2020-09-23 | 2020-09-21 | 115.745 | 222,345 | -4,106 | 0.19% | 25,735,397 |
| 2020-09-22 | 2020-09-18 | 114.698 | 226,451 | -3,055 | 0.19% | 25,973,447 |
| 2020-09-21 | 2020-09-17 | 114.698 | 229,506 | -2,195 | 0.20% | 26,323,849 |
| 2020-09-17 | 2020-09-15 | 119.621 | 231,701 | +19,762 | 0.20% | 27,716,299 |
| 2020-09-16 | 2020-09-14 | 118.364 | 211,939 | -1,146 | 0.18% | 25,085,950 |
| 2020-09-15 | 2020-09-11 | 116.479 | 213,085 | +1,241 | 0.18% | 24,819,835 |
| 2020-09-14 | 2020-09-10 | 114.803 | 211,844 | +1,528 | 0.18% | 24,320,245 |
| 2020-09-11 | 2020-09-09 | 115.745 | 210,316 | -2,578 | 0.18% | 24,343,096 |
| 2020-09-10 | 2020-09-08 | 114.384 | 212,894 | -955 | 0.18% | 24,351,588 |
| 2020-09-09 | 2020-09-07 | 116.164 | 213,849 | +10,024 | 0.18% | 24,841,624 |
| 2020-09-08 | 2020-09-04 | 116.793 | 203,825 | +2,387 | 0.17% | 23,805,293 |
| 2020-09-07 | 2020-09-03 | 120.249 | 201,438 | +5,251 | 0.17% | 24,222,809 |
| 2020-09-04 | 2020-09-02 | 123.182 | 196,187 | +5,155 | 0.17% | 24,166,779 |
| 2020-09-03 | 2020-09-01 | 129.258 | 191,032 | +29,595 | 0.16% | 24,692,354 |
| 2020-09-02 | 2020-08-31 | 132.924 | 161,437 | -30,931 | 0.14% | 21,458,824 |
| 2020-09-01 | 2020-08-28 | 131.457 | 192,368 | -24,345 | 0.19% | 25,288,192 |
| 2020-08-31 | 2020-08-27 | 125.696 | 216,713 | -6,492 | 0.21% | 27,240,021 |
| 2020-08-28 | 2020-08-26 | 123.497 | 223,205 | -24,249 | 0.22% | 27,565,060 |
| 2020-08-27 | 2020-08-25 | 118.992 | 247,454 | +10,120 | 0.24% | 29,445,168 |
| 2020-08-26 | 2020-08-24 | 121.087 | 237,334 | -20,430 | 0.23% | 28,738,164 |
| 2020-08-25 | 2020-08-21 | 115.641 | 257,764 | -12,984 | 0.25% | 29,807,981 |
| 2020-08-24 | 2020-08-20 | 115.536 | 270,748 | +287 | 0.26% | 31,281,098 |
| 2020-08-21 | 2020-08-19 | 115.222 | 270,461 | +30,263 | 0.26% | 31,162,949 |
| 2020-08-20 | 2020-08-18 | 115.536 | 240,198 | +1,146 | 0.23% | 27,751,478 |
| 2020-08-19 | 2020-08-17 | 114.279 | 239,052 | -287 | 0.23% | 27,318,595 |
| 2020-08-17 | 2020-08-13 | 116.374 | 239,339 | -15,657 | 0.23% | 27,852,793 |
| 2020-08-14 | 2020-08-12 | 114.174 | 254,996 | -30,836 | 0.25% | 29,113,947 |
| 2020-08-13 | 2020-08-11 | 114.803 | 285,832 | -8,496 | 0.28% | 32,814,261 |
| 2020-08-12 | 2020-08-10 | 115.536 | 294,328 | -13,462 | 0.29% | 34,005,433 |
| 2020-08-11 | 2020-08-07 | 118.678 | 307,790 | 0.30% | 36,527,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy