History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.720 47,447 +0 0.04% 2,074,383
2025-10-13 2025-10-09 43.180 47,447 +0 0.04% 2,048,761
2025-10-10 2025-10-08 47.200 47,447 +0 0.04% 2,239,498
2025-10-09 2025-10-06 46.820 47,447 +0 0.04% 2,221,469
2025-10-08 2025-10-03 46.520 47,447 +0 0.04% 2,207,234
2025-10-06 2025-10-02 47.600 47,447 +0 0.04% 2,258,477
2025-10-03 2025-09-30 45.760 47,447 +0 0.04% 2,171,175
2025-10-02 2025-09-29 44.680 47,447 +0 0.04% 2,119,932
2025-09-30 2025-09-26 44.660 47,447 +0 0.04% 2,118,983
2025-09-29 2025-09-25 47.060 47,447 +0 0.04% 2,232,856
2025-09-26 2025-09-24 47.800 47,447 +0 0.04% 2,267,967
2025-09-25 2025-09-23 45.240 47,447 +0 0.04% 2,146,502
2025-09-24 2025-09-22 46.040 47,447 -20,000 0.04% 2,184,460
2025-09-15 2025-09-11 45.500 67,447 -14,500 0.05% 3,068,838
2025-09-05 2025-09-03 51.000 81,947 +9,000 0.07% 4,179,297
2025-08-18 2025-08-14 58.450 72,947 +8,000 0.06% 4,263,752
2025-08-15 2025-08-13 55.650 64,947 +7,700 0.05% 3,614,301
2025-07-22 2025-07-18 51.100 57,247 +9,000 0.05% 2,925,322
2025-07-21 2025-07-17 50.450 48,247 +14,000 0.04% 2,434,061
2025-06-12 2025-06-10 39.466 34,247 +274 0.03% 1,351,600
2024-10-03 2024-09-30 40.424 33,973 +129 0.03% 1,373,321
2024-06-07 2024-06-05 33.998 33,844 -50,095 0.03% 1,150,642
2024-04-17 2024-04-15 32.920 83,939 -7,788 0.07% 2,763,263
2024-04-09 2024-04-05 28.606 91,727 -3,895 0.08% 2,623,933
2024-04-05 2024-04-02 30.455 95,622 -7,691 0.08% 2,912,145
2024-01-17 2024-01-15 33.074 103,313 -97,357 0.09% 3,416,971
2024-01-16 2024-01-12 32.971 200,670 -97,358 0.17% 6,616,341
2023-12-06 2023-12-04 37.645 298,028 -45,462 0.25% 11,219,189
2023-11-08 2023-11-06 50.176 343,490 +194,715 0.29% 17,234,913
2023-11-07 2023-11-03 47.094 148,775 +19,472 0.12% 7,006,477
2023-09-22 2023-09-20 43.397 129,303 -4,868 0.11% 5,611,329
2023-09-20 2023-09-18 44.732 134,171 -20,445 0.11% 6,001,741
2023-09-19 2023-09-15 44.270 154,616 -191,795 0.13% 6,844,822
2023-09-15 2023-09-13 41.702 346,411 -39,916 0.29% 14,446,017
2023-09-14 2023-09-12 42.472 386,327 -119,750 0.32% 16,408,202
2023-09-11 2023-09-06 43.037 506,077 +446,871 0.42% 21,780,159
2023-09-05 2023-08-31 43.910 59,206 -67,274 0.05% 2,599,754
2023-08-30 2023-08-28 44.424 126,480 -3,992 0.11% 5,618,733
2023-08-02 2023-07-31 51.768 130,472 +7,497 0.11% 6,754,268
2023-08-01 2023-07-28 50.587 122,975 -98 0.10% 6,220,904
2023-07-31 2023-07-27 49.611 123,073 +98 0.10% 6,105,769
2023-07-19 2023-07-14 48.789 122,975 -11,488 0.10% 5,999,857
2023-07-18 2023-07-13 47.968 134,463 +11,488 0.11% 6,449,857
2023-07-12 2023-07-10 45.400 122,975 +19,179 0.10% 5,583,024
2023-06-02 2023-05-31 60.293 103,796 -7,204 0.09% 6,258,196
2023-05-25 2023-05-23 65.099 111,000 +1,102 0.09% 7,226,043
2023-03-30 2023-03-28 86.056 109,898 +45,011 0.09% 9,457,362
2023-02-10 2023-02-08 106.960 64,887 -2,507 0.05% 6,940,331
2023-02-08 2023-02-06 105.819 67,394 -42,604 0.06% 7,131,571
2023-01-19 2023-01-17 107.998 109,998 -4,627 0.09% 11,879,532
2023-01-18 2023-01-16 111.110 114,625 +2,506 0.10% 12,735,988
2023-01-16 2023-01-12 101.877 112,119 -74,510 0.09% 11,422,325
2023-01-13 2023-01-11 99.128 186,629 -3,856 0.16% 18,500,081
2023-01-12 2023-01-10 98.453 190,485 -1,928 0.16% 18,753,866
2023-01-11 2023-01-09 103.225 192,413 +87,716 0.16% 19,861,924
2022-12-30 2022-12-28 93.110 104,697 +4,434 0.09% 9,748,381
2022-12-13 2022-12-09 78.742 100,263 +42,605 0.08% 7,894,894
2022-11-17 2022-11-15 77.030 57,658 -58,028 0.05% 4,441,400
2022-11-10 2022-11-08 69.560 115,686 -4,241 0.10% 8,047,174
2022-10-31 2022-10-27 61.417 119,927 -15,711 0.10% 7,365,504
2022-09-19 2022-09-15 73.658 135,638 -96,391 0.11% 9,990,875
2022-09-16 2022-09-14 69.716 232,029 -82,897 0.20% 16,176,157
2022-09-15 2022-09-13 71.687 314,926 -49,159 0.27% 22,576,176
2022-09-09 2022-09-07 76.096 364,085 -180,251 0.31% 27,705,547
2022-09-08 2022-09-06 75.941 544,336 -22,170 0.46% 41,337,286
2022-09-06 2022-09-02 77.704 566,506 +253,508 0.48% 44,020,011
2022-09-05 2022-09-01 79.520 312,998 -14,458 0.26% 24,889,578
2022-08-16 2022-08-12 81.128 327,456 -6,748 0.28% 26,565,838
2022-07-21 2022-07-19 91.865 334,204 -4,337 0.28% 30,701,813
2022-07-18 2022-07-14 100.736 338,541 +2,891 0.29% 34,103,136
2022-07-14 2022-07-12 94.926 335,650 -1,445 0.28% 31,861,892
2022-07-11 2022-07-07 100.684 337,095 -38,364 0.28% 33,939,987
2022-07-08 2022-07-06 107.998 375,459 -1,928 0.32% 40,548,712
2022-07-06 2022-07-04 102.136 377,387 +1,928 0.32% 38,544,860
2022-06-28 2022-06-24 93.370 375,459 +71,522 0.32% 35,056,524
2022-06-24 2022-06-22 86.678 303,937 -6,747 0.26% 26,344,736
2022-06-22 2022-06-20 87.871 310,684 -6,748 0.26% 27,300,218
2022-06-21 2022-06-17 85.433 317,432 +212,060 0.27% 27,119,278
2022-06-20 2022-06-16 82.684 105,372 +4,145 0.09% 8,712,592
2022-06-13 2022-06-09 84.292 101,227 +46,268 0.09% 8,532,643
2022-06-02 2022-05-31 78.534 54,959 +7,422 0.05% 4,316,170
2022-05-24 2022-05-20 82.566 47,537 +350 0.04% 3,924,940
2022-04-28 2022-04-26 79.901 47,187 -6,698 0.04% 3,770,284
2022-03-21 2022-03-17 88.419 53,885 +1,914 0.05% 4,764,446
2022-03-18 2022-03-16 81.730 51,971 -1,531 0.04% 4,247,584
2022-03-15 2022-03-11 80.214 53,502 -1,148 0.05% 4,291,633
2022-03-10 2022-03-08 79.744 54,650 -670 0.05% 4,358,017
2022-03-02 2022-02-28 91.450 55,320 -1,531 0.05% 5,058,997
2022-02-16 2022-02-14 77.549 56,851 +574 0.05% 4,408,757
2022-02-14 2022-02-10 78.333 56,277 +3,253 0.05% 4,408,357
2022-02-10 2022-02-08 80.685 53,024 -2,392 0.05% 4,278,228
2022-02-07 2022-01-31 84.813 55,416 +1,244 0.05% 4,700,000
2022-02-04 2022-01-27 84.290 54,172 +2,297 0.05% 4,566,184
2022-01-25 2022-01-21 100.177 51,875 +2,966 0.04% 5,196,661
2022-01-24 2022-01-20 101.535 48,909 -38,081 0.04% 4,965,989
2022-01-19 2022-01-17 95.892 86,990 +2,870 0.07% 8,341,604
2022-01-18 2022-01-14 99.811 84,120 +42,291 0.07% 8,396,085
2022-01-14 2022-01-12 101.169 41,829 -4,114 0.04% 4,231,818
2022-01-06 2022-01-04 95.264 45,943 +4,114 0.04% 4,376,734
2021-12-23 2021-12-21 109.113 41,829 +1,722 0.04% 4,564,069
2021-12-22 2021-12-20 109.635 40,107 -100,560 0.03% 4,397,135
2021-12-21 2021-12-17 117.683 140,667 -144,670 0.12% 16,554,070
2021-12-20 2021-12-16 123.326 285,337 -222,650 0.24% 35,189,595
2021-12-17 2021-12-15 114.965 507,987 -72,813 0.43% 58,400,889
2021-12-13 2021-12-09 135.032 580,800 -28,226 0.49% 78,426,584
2021-12-10 2021-12-08 126.148 609,026 +861 0.52% 76,827,602
2021-12-03 2021-12-01 127.612 608,165 -96 0.52% 77,608,852
2021-12-02 2021-11-30 129.911 608,261 -861 0.52% 79,019,682
2021-12-01 2021-11-29 132.419 609,122 +38,273 0.52% 80,659,416
2021-11-25 2021-11-23 137.854 570,849 +478 0.48% 78,693,745
2021-11-18 2021-11-16 148.410 570,371 -19,136 0.48% 84,648,634
2021-11-17 2021-11-15 135.868 589,507 +19,136 0.50% 80,095,201
2021-11-11 2021-11-09 141.930 570,371 +1,899 0.48% 80,952,708
2021-11-04 2021-11-02 143.393 568,472 -18,562 0.48% 81,514,968
2021-11-01 2021-10-28 155.621 587,034 -15,022 0.50% 91,354,959
2021-10-12 2021-10-08 167.640 602,056 +26,121 0.51% 100,928,874
2021-10-08 2021-10-06 169.313 575,935 -287 0.49% 97,513,032
2021-10-07 2021-10-05 170.149 576,222 -1,244 0.49% 98,043,411
2021-10-04 2021-09-29 174.747 577,466 -1,913 0.49% 100,910,618
2021-09-28 2021-09-24 175.270 579,379 -1,435 0.49% 101,547,676
2021-09-24 2021-09-21 182.899 580,814 -1,149 0.49% 106,230,518
2021-09-08 2021-09-06 156.771 581,963 -11,481 0.49% 91,234,860
2021-09-07 2021-09-03 139.108 593,444 -11,482 0.50% 82,552,831
2021-09-06 2021-09-02 140.362 604,926 +14,926 0.51% 84,908,748
2021-09-01 2021-08-30 144.543 590,000 -19,136 0.50% 85,280,231
2021-08-31 2021-08-27 143.498 609,136 +21,050 0.52% 87,409,569
2021-08-25 2021-08-23 147.051 588,086 +100,943 0.50% 86,478,692
2021-08-16 2021-08-12 142.243 487,143 -2,725,153 0.41% 69,292,905
2021-08-13 2021-08-11 153.740 3,212,296 +853,283 2.73% 493,858,354
2021-08-12 2021-08-10 156.980 2,359,013 +29,009 2.00% 370,317,676
2021-08-11 2021-08-09 155.621 2,330,004 -281,377 1.98% 362,598,113
2021-08-10 2021-08-06 157.398 2,611,381 -55,256 2.22% 411,026,087
2021-08-09 2021-08-05 161.370 2,666,637 +107,268 2.26% 430,313,897
2021-08-06 2021-08-04 157.816 2,559,369 +3,529 2.17% 403,909,462
2021-08-05 2021-08-03 158.025 2,555,840 -284,807 2.17% 403,886,771
2021-08-04 2021-08-02 154.681 2,840,647 +31,383 2.41% 439,393,025
2021-08-03 2021-07-30 157.398 2,809,264 +594,653 2.38% 442,172,471
2021-08-02 2021-07-29 161.683 2,214,611 +389,707 1.88% 358,065,057
2021-07-30 2021-07-28 159.384 1,824,904 +14,868 1.55% 290,860,028
2021-07-29 2021-07-27 154.367 1,810,036 -149,837 1.54% 279,409,960
2021-07-28 2021-07-26 159.175 1,959,873 -634,062 1.66% 311,962,224
2021-07-27 2021-07-23 174.016 2,593,935 +294,728 2.20% 451,385,394
2021-07-26 2021-07-22 180.809 2,299,207 -175,638 1.95% 415,717,542
2021-07-23 2021-07-21 179.346 2,474,845 -238,571 2.10% 443,853,310
2021-07-22 2021-07-20 178.719 2,713,416 +834,311 2.30% 484,938,502
2021-07-21 2021-07-19 181.332 1,879,105 +8,318 1.60% 340,741,242
2021-07-20 2021-07-16 183.108 1,870,787 +65,934 1.59% 342,556,821
2021-07-19 2021-07-15 187.289 1,804,853 -86,015 1.53% 338,029,043
2021-07-16 2021-07-14 188.125 1,890,868 +8,165 1.61% 355,719,679
2021-07-15 2021-07-13 184.885 1,882,703 -143,682 1.60% 348,083,809
2021-07-14 2021-07-12 179.764 2,026,385 +354,888 1.72% 364,270,988
2021-07-13 2021-07-09 163.355 1,671,497 -78,937 1.42% 273,047,846
2021-07-12 2021-07-08 160.533 1,750,434 -380,673 1.49% 281,003,113
2021-07-09 2021-07-07 173.911 2,131,107 +160,856 1.81% 370,623,329
2021-07-08 2021-07-06 169.940 1,970,251 -152,191 1.67% 334,823,763
2021-07-07 2021-07-05 185.303 2,122,442 -121,707 1.80% 393,295,287
2021-07-06 2021-07-02 192.097 2,244,149 -398,729 1.90% 431,093,397
2021-07-05 2021-06-30 190.215 2,642,878 -155,578 2.24% 502,715,966
2021-07-02 2021-06-29 188.125 2,798,456 -110,002 2.38% 526,459,738
2021-06-30 2021-06-28 190.320 2,908,458 -246,604 2.47% 553,537,334
2021-06-29 2021-06-25 188.125 3,155,062 -147,349 2.68% 593,546,267
2021-06-28 2021-06-24 176.838 3,302,411 -244,117 2.80% 583,990,330
2021-06-25 2021-06-23 178.092 3,546,528 -76,669 3.01% 631,607,325
2021-06-24 2021-06-22 173.598 3,623,197 -233,867 3.08% 628,978,435
2021-06-23 2021-06-21 175.270 3,857,064 -834,150 3.27% 676,027,064
2021-06-22 2021-06-18 172.448 4,691,214 -324,729 3.98% 808,990,392
2021-06-21 2021-06-17 165.132 5,015,943 +124,194 4.26% 828,292,740
2021-06-18 2021-06-16 160.847 4,891,749 -63,516 4.15% 786,822,843
2021-06-17 2021-06-15 166.700 4,955,265 -101,136 4.21% 826,041,273
2021-06-16 2021-06-11 169.940 5,056,401 +13,940 4.29% 859,283,010
2021-06-15 2021-06-10 172.448 5,042,461 -140,830 4.28% 869,562,229
2021-06-11 2021-06-09 170.358 5,183,291 +355,579 4.40% 883,013,556
2021-06-10 2021-06-08 170.462 4,827,712 -342,537 4.10% 822,942,497
2021-06-09 2021-06-07 172.762 5,170,249 -12,267 4.39% 893,220,101
2021-06-08 2021-06-04 176.420 5,182,516 -35,251 4.40% 914,296,945
2021-06-07 2021-06-03 171.194 5,217,767 +1,106,570 4.43% 893,249,443
2021-06-04 2021-06-02 173.284 4,111,197 -324,418 3.49% 712,405,049
2021-06-03 2021-06-01 174.538 4,435,615 -57,981 3.77% 774,184,531
2021-06-02 2021-05-31 168.476 4,493,596 +16,237 3.81% 757,065,119
2021-06-01 2021-05-28 161.579 4,477,359 +88,331 3.80% 723,445,105
2021-05-31 2021-05-27 170.880 4,389,028 -148,558 3.73% 749,998,308
2021-05-28 2021-05-26 168.581 4,537,586 +1,343,859 3.85% 764,950,639
2021-05-27 2021-05-25 172.239 3,193,727 +476,566 2.71% 550,084,202
2021-05-26 2021-05-24 170.423 2,717,161 +59,800 2.31% 463,067,334
2021-05-25 2021-05-21 169.481 2,657,361 -47,276 2.26% 450,370,872
2021-05-24 2021-05-20 161.310 2,704,637 +379,789 2.30% 436,285,648
2021-05-21 2021-05-18 162.148 2,324,848 +10,576 1.98% 376,969,957
2021-05-20 2021-05-17 160.368 2,314,272 +36,169 1.97% 371,134,060
2021-05-18 2021-05-14 155.130 2,278,103 +126,706 1.94% 353,402,514
2021-05-17 2021-05-13 155.025 2,151,397 -73,617 1.83% 333,521,238
2021-05-14 2021-05-12 157.644 2,225,014 -46,040 1.89% 350,760,329
2021-05-13 2021-05-11 152.407 2,271,054 -142,654 1.93% 346,123,969
2021-05-12 2021-05-10 151.255 2,413,708 -681,306 2.05% 365,084,289
2021-05-11 2021-05-07 149.055 3,095,014 -183,511 2.63% 461,326,857
2021-05-10 2021-05-06 153.349 3,278,525 -44,738 2.79% 502,760,092
2021-05-07 2021-05-05 156.492 3,323,263 -214,819 2.83% 520,063,687
2021-05-06 2021-05-04 160.263 3,538,082 +489,178 3.01% 567,022,830
2021-05-05 2021-05-03 158.063 3,048,904 -1,546,503 2.59% 481,919,179
2021-05-04 2021-04-30 159.844 4,595,407 +181,894 3.91% 734,547,247
2021-05-03 2021-04-29 160.053 4,413,513 +27,807 3.75% 706,397,226
2021-04-30 2021-04-28 163.196 4,385,706 +301,994 3.73% 715,728,299
2021-04-29 2021-04-27 158.587 4,083,712 +87,036 3.47% 647,622,907
2021-04-28 2021-04-26 155.654 3,996,676 -30,803 3.40% 622,098,240
2021-04-27 2021-04-23 157.120 4,027,479 +34,246 3.43% 632,798,971
2021-04-26 2021-04-22 149.788 3,993,233 -156,972 3.40% 598,138,710
2021-04-23 2021-04-21 147.693 4,150,205 +662,396 3.53% 612,956,821
2021-04-22 2021-04-20 146.646 3,487,809 +160,149 2.97% 511,472,102
2021-04-21 2021-04-19 142.037 3,327,660 +300,339 2.83% 472,650,211
2021-04-20 2021-04-16 140.256 3,027,321 +157,551 2.58% 424,600,275
2021-04-19 2021-04-15 144.970 2,869,770 +151,727 2.44% 416,029,763
2021-04-16 2021-04-14 144.341 2,718,043 +140,187 2.31% 392,325,703
2021-04-15 2021-04-13 144.655 2,577,856 +523,117 2.19% 372,901,004
2021-04-14 2021-04-12 147.693 2,054,739 -360,145 1.75% 303,470,861
2021-04-13 2021-04-09 150.207 2,414,884 +323,749 2.05% 362,732,648
2021-04-12 2021-04-08 155.025 2,091,135 +147,505 1.78% 324,179,096
2021-04-09 2021-04-07 155.025 1,943,630 +151,003 1.65% 301,312,070
2021-04-08 2021-04-01 159.530 1,792,627 +146,097 1.53% 285,976,968
2021-04-07 2021-03-31 160.996 1,646,530 -151,718 1.40% 265,084,745
2021-04-01 2021-03-30 159.320 1,798,248 -94,705 1.53% 286,496,962
2021-03-31 2021-03-29 155.444 1,892,953 -201,197 1.61% 294,248,971
2021-03-30 2021-03-26 149.264 2,094,150 +399,141 1.78% 312,581,932
2021-03-29 2021-03-25 145.598 1,695,009 -875,954 1.44% 246,790,268
2021-03-26 2021-03-24 146.646 2,570,963 -87,315 2.19% 377,020,602
2021-03-25 2021-03-23 144.446 2,658,278 +895,345 2.26% 383,977,595
2021-03-24 2021-03-22 149.683 1,762,933 +697,224 1.50% 263,881,690
2021-03-23 2021-03-19 152.197 1,065,709 -511,514 0.91% 162,197,990
2021-03-22 2021-03-18 150.102 1,577,223 +11,521 1.34% 236,744,835
2021-03-19 2021-03-17 156.073 1,565,702 -324,097 1.33% 244,363,645
2021-03-18 2021-03-16 149.683 1,889,799 -1,443,929 1.61% 282,871,416
2021-03-17 2021-03-15 144.446 3,333,728 -94,221 2.84% 481,543,638
2021-03-16 2021-03-12 147.588 3,427,949 -424,842 2.92% 505,925,495
2021-03-15 2021-03-11 148.112 3,852,791 +515,190 3.28% 570,645,085
2021-03-12 2021-03-10 137.847 3,337,601 +13,815 2.84% 460,078,064
2021-03-11 2021-03-09 134.286 3,323,786 -292,493 2.83% 446,336,394
2021-03-10 2021-03-08 137.323 3,616,279 +236,702 3.08% 496,599,001
2021-03-09 2021-03-05 146.855 3,379,577 -604,555 2.88% 496,308,348
2021-03-08 2021-03-04 149.474 3,984,132 +292,972 3.39% 595,523,512
2021-03-05 2021-03-03 157.644 3,691,160 +143,962 3.14% 581,889,595
2021-03-04 2021-03-02 155.235 3,547,198 +272,373 3.02% 550,649,000
2021-03-03 2021-03-01 162.777 3,274,825 -118,198 2.79% 533,065,201
2021-03-02 2021-02-26 159.006 3,393,023 -8,947 2.89% 539,510,369
2021-03-01 2021-02-25 162.358 3,401,970 +356,545 2.89% 552,336,061
2021-02-26 2021-02-24 163.405 3,045,425 -120,855 2.59% 497,638,219
2021-02-25 2021-02-23 168.433 3,166,280 +366,268 2.69% 533,306,139
2021-02-24 2021-02-22 168.643 2,800,012 +301,242 2.38% 472,201,094
2021-02-23 2021-02-19 185.716 2,498,770 -98,510 2.13% 464,062,248
2021-02-22 2021-02-18 185.926 2,597,280 -185,192 2.21% 482,901,272
2021-02-19 2021-02-17 198.600 2,782,472 +338,343 2.37% 552,599,333
2021-02-18 2021-02-16 192.420 2,444,129 -310,919 2.08% 470,299,482
2021-02-17 2021-02-11 194.829 2,755,048 +338,151 2.34% 536,763,943
2021-02-16 2021-02-09 189.278 2,416,897 -70,757 2.06% 457,464,624
2021-02-10 2021-02-08 185.402 2,487,654 +27,039 2.12% 461,216,104
2021-02-09 2021-02-05 188.335 2,460,615 -162,883 2.09% 463,419,789
2021-02-08 2021-02-04 192.525 2,623,498 +106,584 2.23% 505,088,482
2021-02-05 2021-02-03 194.829 2,516,914 -78,611 2.14% 490,368,474
2021-02-04 2021-02-02 199.438 2,595,525 +198,332 2.21% 517,646,618
2021-02-03 2021-02-01 186.868 2,397,193 -7,068 2.04% 447,959,830
2021-02-02 2021-01-29 178.698 2,404,261 +106,019 2.05% 429,637,182
2021-02-01 2021-01-28 174.718 2,298,242 +91,665 1.96% 401,543,892
2021-01-29 2021-01-27 181.003 2,206,577 +46,191 1.88% 399,396,308
2021-01-28 2021-01-26 194.829 2,160,386 +157,064 1.84% 420,906,390
2021-01-27 2021-01-25 204.256 2,003,322 +197,384 1.70% 409,191,489
2021-01-26 2021-01-22 198.076 1,805,938 +90,986 1.54% 357,713,710
2021-01-25 2021-01-21 194.201 1,714,952 -1,137,007 1.46% 333,045,001
2021-01-22 2021-01-20 198.495 2,851,959 +713,866 2.43% 566,100,727
2021-01-21 2021-01-19 189.592 2,138,093 +221,348 1.82% 405,365,130
2021-01-20 2021-01-18 187.183 1,916,745 +46,027 1.63% 358,781,558
2021-01-19 2021-01-15 191.058 1,870,718 -660 1.59% 357,416,320
2021-01-18 2021-01-14 195.877 1,871,378 +38,077 1.59% 366,559,388
2021-01-15 2021-01-13 193.782 1,833,301 -797,007 1.56% 355,260,338
2021-01-14 2021-01-12 197.867 2,630,308 +815,777 2.24% 520,450,924
2021-01-13 2021-01-11 192.315 1,814,531 +39,722 1.54% 348,962,122
2021-01-12 2021-01-08 196.924 1,774,809 -303,168 1.51% 349,502,826
2021-01-11 2021-01-07 193.782 2,077,977 +471,692 1.77% 402,674,089
2021-01-08 2021-01-06 191.477 1,606,285 -129,956 1.37% 307,567,198
2021-01-07 2021-01-05 209.180 1,736,241 +500,827 1.48% 363,186,162
2021-01-06 2021-01-04 204.256 1,235,414 +148,421 1.05% 252,341,308
2021-01-05 2020-12-31 188.021 1,086,993 +373,067 0.92% 204,377,189
2021-01-04 2020-12-29 190.325 713,926 -308,044 0.61% 135,878,063
2020-12-30 2020-12-28 193.049 1,021,970 -276,578 0.87% 197,289,832
2020-12-29 2020-12-24 183.307 1,298,548 -20,807 1.10% 238,033,058
2020-12-28 2020-12-22 176.394 1,319,355 -134,821 1.12% 232,726,037
2020-12-23 2020-12-21 175.975 1,454,176 -284,499 1.24% 255,898,344
2020-12-22 2020-12-18 170.737 1,738,675 -1,217,697 1.48% 296,856,959
2020-12-21 2020-12-17 175.975 2,956,372 +206,241 2.52% 520,246,998
2020-12-18 2020-12-16 175.137 2,750,131 -215,979 2.34% 481,649,235
2020-12-17 2020-12-15 167.490 2,966,110 +104,895 2.52% 496,794,681
2020-12-16 2020-12-14 164.557 2,861,215 -50,975 2.43% 470,834,089
2020-12-15 2020-12-11 165.186 2,912,190 -649,029 2.48% 481,052,660
2020-12-14 2020-12-10 163.615 3,561,219 +1,336,239 3.03% 582,667,684
2020-12-11 2020-12-09 159.739 2,224,980 +233,033 1.89% 355,416,164
2020-12-10 2020-12-08 165.500 1,991,947 +43,942 1.69% 329,667,463
2020-12-09 2020-12-07 162.777 1,948,005 -1,643,524 1.66% 317,089,822
2020-12-08 2020-12-04 155.235 3,591,529 -489,515 3.06% 557,530,720
2020-12-07 2020-12-03 150.102 4,081,044 +1,352,766 3.47% 612,574,181
2020-12-04 2020-12-02 144.341 2,728,278 -24,331 2.32% 393,803,035
2020-12-03 2020-12-01 141.827 2,752,609 +1,162,529 2.34% 390,395,147
2020-12-02 2020-11-30 136.695 1,590,080 -4,403,343 1.35% 217,355,537
2020-12-01 2020-11-27 138.056 5,993,423 -251,363 5.10% 827,430,568
2020-11-30 2020-11-26 143.294 6,244,786 +149,465 5.31% 894,838,947
2020-11-27 2020-11-25 142.351 6,095,321 -345,426 5.19% 867,675,349
2020-11-26 2020-11-24 147.169 6,440,747 +1,828,009 5.48% 947,880,927
2020-11-25 2020-11-23 148.426 4,612,738 -888,538 3.92% 684,651,964
2020-11-24 2020-11-20 147.588 5,501,276 +1,730,987 4.68% 811,924,502
2020-11-23 2020-11-19 140.466 3,770,289 +28,982 3.21% 529,595,931
2020-11-20 2020-11-18 144.551 3,741,307 -80,031 3.18% 540,808,680
2020-11-19 2020-11-17 155.025 3,821,338 -134,244 3.25% 592,404,555
2020-11-18 2020-11-16 153.768 3,955,582 -1,128,314 3.37% 608,243,768
2020-11-17 2020-11-13 148.217 5,083,896 +53,085 4.33% 753,519,192
2020-11-16 2020-11-12 139.942 5,030,811 -139,571 4.28% 704,021,108
2020-11-13 2020-11-11 133.867 5,170,382 -46,895 4.40% 692,141,206
2020-11-12 2020-11-10 135.543 5,217,277 -1,149,120 4.44% 707,162,776
2020-11-11 2020-11-09 143.294 6,366,397 +114,867 5.42% 912,265,046
2020-11-10 2020-11-06 137.218 6,251,530 -263,403 5.32% 857,825,270
2020-11-09 2020-11-05 137.114 6,514,933 -954,175 5.54% 893,286,603
2020-11-06 2020-11-04 135.124 7,469,108 +681,891 6.35% 1,009,252,119
2020-11-05 2020-11-03 133.657 6,787,217 +215,904 5.77% 907,159,451
2020-11-04 2020-11-02 131.981 6,571,313 +155,705 5.59% 867,289,162
2020-11-03 2020-10-30 130.410 6,415,608 +61,029 5.46% 836,658,817
2020-11-02 2020-10-29 131.562 6,354,579 -43,639 5.41% 836,021,879
2020-10-30 2020-10-28 132.819 6,398,218 +210,954 5.44% 849,805,441
2020-10-29 2020-10-27 132.505 6,187,264 +329,954 5.26% 819,842,434
2020-10-28 2020-10-23 128.839 5,857,310 +12,175 4.98% 754,648,202
2020-10-27 2020-10-22 130.829 5,845,135 +136,683 4.97% 764,712,528
2020-10-23 2020-10-21 133.552 5,708,452 -1,157 4.86% 762,376,953
2020-10-22 2020-10-20 133.238 5,709,609 +134,093 4.86% 760,737,281
2020-10-21 2020-10-19 128.001 5,575,516 -414,999 4.74% 713,670,085
2020-10-20 2020-10-16 131.143 5,990,515 +119,870 5.10% 785,614,896
2020-10-19 2020-10-15 127.791 5,870,645 +361,969 4.99% 750,216,947
2020-10-16 2020-10-14 127.791 5,508,676 +2,177,856 4.69% 703,960,483
2020-10-15 2020-10-12 131.038 3,330,820 +131,269 2.83% 436,465,272
2020-10-14 2020-10-09 125.801 3,199,551 -81,053 2.72% 402,506,840
2020-10-12 2020-10-08 120.983 3,280,604 -341,443 2.79% 396,896,268
2020-10-09 2020-10-07 120.983 3,622,047 +111,018 3.08% 438,204,957
2020-10-08 2020-10-06 123.078 3,511,029 -31,992 2.99% 432,129,091
2020-10-07 2020-10-05 121.297 3,543,021 -1,944,912 3.01% 429,757,541
2020-10-06 2020-09-30 115.641 5,487,933 +89,202 4.67% 634,627,803
2020-10-05 2020-09-29 116.164 5,398,731 +157,568 4.59% 627,139,933
2020-09-30 2020-09-28 115.641 5,241,163 +261,279 4.46% 606,091,175
2020-09-29 2020-09-25 114.907 4,979,884 +187,739 4.24% 572,225,325
2020-09-28 2020-09-24 114.907 4,792,145 -15,278 4.08% 550,652,732
2020-09-25 2020-09-23 114.698 4,807,423 +49,603 4.09% 551,401,162
2020-09-24 2020-09-22 115.955 4,757,820 +181,928 4.05% 551,692,207
2020-09-23 2020-09-21 115.745 4,575,892 -8,688 3.89% 529,638,155
2020-09-22 2020-09-18 114.698 4,584,580 -111,793 3.90% 525,841,545
2020-09-21 2020-09-17 114.698 4,696,373 +286,750 4.00% 538,663,963
2020-09-18 2020-09-16 116.688 4,409,623 +48,507 3.75% 514,550,344
2020-09-17 2020-09-15 119.621 4,361,116 +590,194 3.71% 521,680,932
2020-09-16 2020-09-14 118.364 3,770,922 +10,049 3.21% 446,341,443
2020-09-15 2020-09-11 116.479 3,760,873 +823,897 3.20% 438,061,086
2020-09-14 2020-09-10 114.803 2,936,976 -1,250,087 2.50% 337,172,520
2020-09-11 2020-09-09 115.745 4,187,063 +221,080 3.56% 484,633,012
2020-09-10 2020-09-08 114.384 3,965,983 +107,257 3.37% 453,643,515
2020-09-09 2020-09-07 116.164 3,858,726 +163,926 3.28% 448,246,294
2020-09-08 2020-09-04 116.793 3,694,800 -310,887 3.14% 431,526,055
2020-09-07 2020-09-03 120.249 4,005,687 +1,569,414 3.41% 481,681,670
2020-09-04 2020-09-02 123.182 2,436,273 +357,957 2.07% 300,105,873
2020-09-03 2020-09-01 129.258 2,078,316 -246,997 1.77% 268,638,319
2020-09-02 2020-08-31 132.924 2,325,313 -1,922,817 1.98% 309,089,507
2020-09-01 2020-08-28 131.457 4,248,130 +71,776 4.16% 558,448,006
2020-08-31 2020-08-27 125.696 4,176,354 -58,291 4.09% 524,952,212
2020-08-27 2020-08-25 118.992 4,234,645 +36,010 4.14% 503,890,952
2020-08-26 2020-08-24 121.087 4,198,635 +2,043 4.11% 508,401,913
2020-08-25 2020-08-21 115.641 4,196,592 -53,700 4.11% 485,296,369
2020-08-24 2020-08-20 115.536 4,250,292 +64,435 4.16% 491,061,064
2020-08-21 2020-08-19 115.222 4,185,857 -55,850 4.10% 482,301,145
2020-08-20 2020-08-18 115.536 4,241,707 -651,302 4.15% 490,069,189
2020-08-19 2020-08-17 114.279 4,893,009 -154,201 4.79% 559,167,583
2020-08-18 2020-08-14 115.431 5,047,210 -480,294 4.94% 582,604,976
2020-08-17 2020-08-13 116.374 5,527,504 +322,821 5.41% 643,256,739
2020-08-14 2020-08-12 114.174 5,204,683 +814,823 5.09% 594,240,164
2020-08-13 2020-08-11 114.803 4,389,860 -701,504 4.29% 503,967,401
2020-08-12 2020-08-10 115.536 5,091,364 -555,301 4.98% 588,235,026
2020-08-11 2020-08-07 118.678 5,646,665 5.52% 670,136,315

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top