History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.720 348,352 +0 0.28% 15,229,949
2025-10-13 2025-10-09 43.180 348,352 +0 0.28% 15,041,839
2025-10-10 2025-10-08 47.200 348,352 -15,000 0.28% 16,442,214
2025-10-09 2025-10-06 46.820 363,352 -3,600 0.30% 17,012,141
2025-10-08 2025-10-03 46.520 366,952 -137,634 0.30% 17,070,607
2025-10-06 2025-10-02 47.600 504,586 -162,821 0.41% 24,018,294
2025-10-03 2025-09-30 45.760 667,407 +96,300 0.54% 30,540,544
2025-10-02 2025-09-29 44.680 571,107 +123,400 0.46% 25,517,061
2025-09-30 2025-09-26 44.660 447,707 +4,938 0.36% 19,994,595
2025-09-29 2025-09-25 47.060 442,769 -68,500 0.36% 20,836,709
2025-09-26 2025-09-24 47.800 511,269 -95,295 0.42% 24,438,658
2025-09-25 2025-09-23 45.240 606,564 -484,236 0.49% 27,440,955
2025-09-24 2025-09-22 46.040 1,090,800 +11,000 0.89% 50,220,432
2025-09-23 2025-09-19 45.480 1,079,800 +100,450 0.88% 49,109,304
2025-09-22 2025-09-18 46.100 979,350 -50,100 0.80% 45,148,035
2025-09-19 2025-09-17 46.340 1,029,450 +626,924 0.84% 47,704,713
2025-09-18 2025-09-16 48.700 402,526 -149,439 0.33% 19,603,016
2025-09-17 2025-09-15 48.620 551,965 -124,286 0.45% 26,836,538
2025-09-16 2025-09-12 47.580 676,251 -119,028 0.55% 32,176,023
2025-09-15 2025-09-11 45.500 795,279 +191,450 0.65% 36,185,194
2025-09-12 2025-09-10 50.200 603,829 +283,000 0.49% 30,312,216
2025-09-11 2025-09-09 51.650 320,829 -194,378 0.26% 16,570,818
2025-09-10 2025-09-08 53.000 515,207 -54,403 0.42% 27,305,971
2025-09-09 2025-09-05 51.650 569,610 +235,900 0.46% 29,420,356
2025-09-08 2025-09-04 48.060 333,710 +8,803 0.27% 16,038,103
2025-09-05 2025-09-03 51.000 324,907 -53,650 0.26% 16,570,257
2025-09-04 2025-09-02 50.000 378,557 -139,900 0.31% 18,927,850
2025-09-03 2025-09-01 48.080 518,457 +82,590 0.42% 24,927,413
2025-09-02 2025-08-29 46.520 435,867 -194,790 0.35% 20,276,533
2025-09-01 2025-08-28 47.960 630,657 -23,500 0.51% 30,246,310
2025-08-29 2025-08-27 48.620 654,157 +161,550 0.53% 31,805,113
2025-08-28 2025-08-26 51.050 492,607 +38,900 0.40% 25,147,587
2025-08-27 2025-08-25 53.050 453,707 +71,700 0.37% 24,069,156
2025-08-26 2025-08-22 52.150 382,007 -529,250 0.31% 19,921,665
2025-08-25 2025-08-21 51.250 911,257 -66,409 0.74% 46,701,921
2025-08-22 2025-08-20 51.200 977,666 +522,264 0.79% 50,056,499
2025-08-21 2025-08-19 52.900 455,402 +142,995 0.37% 24,090,766
2025-08-20 2025-08-18 57.550 312,407 +4,700 0.25% 17,979,023
2025-08-19 2025-08-15 58.400 307,707 -26,400 0.25% 17,970,089
2025-08-18 2025-08-14 58.450 334,107 -8,382 0.27% 19,528,554
2025-08-15 2025-08-13 55.650 342,489 -104,818 0.28% 19,059,513
2025-08-14 2025-08-12 52.600 447,307 -543,800 0.36% 23,528,348
2025-08-13 2025-08-11 52.900 991,107 +164,631 0.80% 52,429,560
2025-08-12 2025-08-08 52.650 826,476 +499,469 0.67% 43,513,961
2025-08-11 2025-08-07 54.300 327,007 +10,580 0.27% 17,756,480
2025-08-08 2025-08-06 56.250 316,427 -26,880 0.26% 17,799,019
2025-08-07 2025-08-05 55.500 343,307 -118,100 0.28% 19,053,538
2025-08-06 2025-08-04 53.300 461,407 +62,866 0.37% 24,592,993
2025-08-05 2025-08-01 53.900 398,541 -56,366 0.32% 21,481,360
2025-08-04 2025-07-31 55.750 454,907 -1,750 0.37% 25,361,065
2025-08-01 2025-07-30 57.000 456,657 +172,250 0.37% 26,029,449
2025-07-31 2025-07-29 58.600 284,407 -11,800 0.23% 16,666,250
2025-07-30 2025-07-28 53.450 296,207 +20,900 0.24% 15,832,264
2025-07-29 2025-07-25 52.450 275,307 -73,835 0.22% 14,439,852
2025-07-28 2025-07-24 50.250 349,142 -435,415 0.28% 17,544,386
2025-07-25 2025-07-23 48.400 784,557 +9,838 0.64% 37,972,559
2025-07-24 2025-07-22 48.350 774,719 +415,800 0.63% 37,457,664
2025-07-23 2025-07-21 50.600 358,919 +45,262 0.29% 18,161,301
2025-07-22 2025-07-18 51.100 313,657 -247,355 0.25% 16,027,873
2025-07-21 2025-07-17 50.450 561,012 -229,483 0.46% 28,303,055
2025-07-18 2025-07-16 46.350 790,495 -154,412 0.64% 36,639,443
2025-07-17 2025-07-15 47.650 944,907 +225,600 0.77% 45,024,819
2025-07-16 2025-07-14 48.550 719,307 +408,000 0.58% 34,922,355
2025-07-15 2025-07-11 50.100 311,307 +36,000 0.25% 15,596,481
2025-07-14 2025-07-10 48.200 275,307 -35,050 0.22% 13,269,797
2025-07-11 2025-07-09 46.650 310,357 -100,047 0.25% 14,478,154
2025-07-10 2025-07-08 43.700 410,404 +38,847 0.33% 17,934,655
2025-07-09 2025-07-07 39.100 371,557 +15,500 0.30% 14,527,879
2025-07-08 2025-07-04 39.900 356,057 -74,800 0.29% 14,206,674
2025-07-07 2025-07-03 39.850 430,857 -1,350 0.35% 17,169,651
2025-07-04 2025-07-02 38.500 432,207 +69,556 0.35% 16,639,970
2025-07-03 2025-06-30 38.250 362,651 -389,756 0.29% 13,871,401
2025-07-02 2025-06-27 35.650 752,407 +33,041 0.61% 26,823,310
2025-06-30 2025-06-26 35.750 719,366 +395,500 0.58% 25,717,334
2025-06-27 2025-06-25 37.650 323,866 -70,641 0.26% 12,193,555
2025-06-26 2025-06-24 38.050 394,507 -49,501 0.32% 15,010,991
2025-06-25 2025-06-23 37.100 444,008 -12,360 0.36% 16,472,697
2025-06-24 2025-06-20 36.200 456,368 -131,968 0.37% 16,520,522
2025-06-23 2025-06-19 36.300 588,336 -406,627 0.48% 21,356,597
2025-06-20 2025-06-18 37.400 994,963 +137,100 0.81% 37,211,616
2025-06-19 2025-06-17 37.800 857,863 -94,053 0.70% 32,427,221
2025-06-18 2025-06-16 40.850 951,916 -76,184 0.77% 38,885,769
2025-06-17 2025-06-13 41.000 1,028,100 +360,698 0.84% 42,152,100
2025-06-16 2025-06-12 42.000 667,402 -228,400 0.54% 28,030,884
2025-06-13 2025-06-11 40.827 895,802 -139,000 0.73% 36,573,017
2025-06-12 2025-06-10 39.466 1,034,802 +233,472 0.84% 40,839,720
2025-06-11 2025-06-09 37.904 801,330 +140,546 0.66% 30,373,370
2025-06-10 2025-06-06 34.930 660,784 +275,191 0.54% 23,081,099
2025-06-09 2025-06-05 36.039 385,593 -65,967 0.32% 13,896,292
2025-06-06 2025-06-04 36.543 451,560 +45,845 0.37% 16,501,264
2025-06-05 2025-06-03 33.771 405,715 -120,771 0.33% 13,701,232
2025-06-04 2025-06-02 31.754 526,486 +38,917 0.43% 16,718,261
2025-06-03 2025-05-30 32.914 487,569 +64,777 0.40% 16,047,708
2025-06-02 2025-05-29 32.309 422,792 -22,829 0.35% 13,659,932
2025-05-30 2025-05-28 29.385 445,621 -714,468 0.36% 13,094,772
2025-05-29 2025-05-27 30.343 1,160,089 -60,809 0.95% 35,200,719
2025-05-28 2025-05-26 29.436 1,220,898 -656,922 1.00% 35,938,171
2025-05-27 2025-05-23 29.436 1,877,820 +771,568 1.54% 55,275,228
2025-05-26 2025-05-22 27.168 1,106,252 -384,805 0.91% 30,054,297
2025-05-23 2025-05-21 27.470 1,491,057 -348,662 1.22% 40,959,485
2025-05-22 2025-05-20 26.916 1,839,719 +447,981 1.51% 49,517,247
2025-05-21 2025-05-19 25.656 1,391,738 +628,495 1.14% 35,705,819
2025-05-20 2025-05-16 25.555 763,243 +185,534 0.62% 19,504,487
2025-05-19 2025-05-15 26.966 577,709 +208,380 0.47% 15,578,536
2025-05-16 2025-05-14 27.218 369,329 -13,574 0.30% 10,052,427
2025-05-15 2025-05-13 27.117 382,903 -17,162 0.31% 10,383,285
2025-05-14 2025-05-12 27.521 400,065 +33,982 0.33% 11,009,990
2025-05-13 2025-05-09 26.916 366,083 -3,770 0.30% 9,853,365
2025-05-12 2025-05-08 27.268 369,853 -63,620 0.30% 10,085,331
2025-05-09 2025-05-07 27.067 433,473 -138,299 0.35% 11,732,757
2025-05-08 2025-05-06 27.571 571,772 +32,917 0.47% 15,764,273
2025-05-07 2025-05-02 27.420 538,855 +35,142 0.44% 14,775,240
2025-05-06 2025-04-30 26.966 503,713 -2,150 0.41% 13,583,156
2025-05-02 2025-04-29 26.059 505,863 +204,672 0.41% 13,182,179
2025-04-30 2025-04-28 26.764 301,191 -51,871 0.25% 8,061,210
2025-04-29 2025-04-25 26.966 353,062 -255,521 0.29% 9,520,692
2025-04-28 2025-04-24 26.714 608,583 -54,320 0.50% 16,257,712
2025-04-25 2025-04-23 26.966 662,903 +250,064 0.54% 17,875,883
2025-04-24 2025-04-22 26.210 412,839 +55,352 0.34% 10,820,512
2025-04-23 2025-04-17 25.807 357,487 -15,673 0.29% 9,225,586
2025-04-22 2025-04-16 25.202 373,160 -69,224 0.31% 9,404,351
2025-04-17 2025-04-15 26.210 442,384 -8,489 0.36% 11,594,886
2025-04-16 2025-04-14 27.268 450,873 -28,024 0.37% 12,294,623
2025-04-15 2025-04-11 26.613 478,897 -317,070 0.39% 12,744,998
2025-04-14 2025-04-10 25.958 795,967 -13,493 0.65% 20,661,699
2025-04-11 2025-04-09 25.404 809,460 +163,083 0.66% 20,563,151
2025-04-10 2025-04-08 25.353 646,377 +253,290 0.53% 16,387,685
2025-04-09 2025-04-07 24.698 393,087 -41,212 0.32% 9,708,419
2025-04-08 2025-04-03 30.595 434,299 +5,947 0.36% 13,287,438
2025-04-07 2025-04-02 30.494 428,352 -195,299 0.35% 13,062,308
2025-04-03 2025-04-01 32.410 623,651 +14,765 0.51% 20,212,328
2025-04-02 2025-03-31 31.250 608,886 +154,048 0.50% 19,027,924
2025-04-01 2025-03-28 32.158 454,838 -68,000 0.37% 14,626,525
2025-03-31 2025-03-27 36.140 522,838 +182,031 0.43% 18,895,137
2025-03-28 2025-03-26 34.728 340,807 +59,887 0.28% 11,835,632
2025-03-27 2025-03-25 33.972 280,920 -33,847 0.23% 9,543,470
2025-03-26 2025-03-24 34.627 314,767 +39,186 0.26% 10,899,578
2025-03-25 2025-03-21 34.627 275,581 -165,960 0.23% 9,542,666
2025-03-24 2025-03-20 36.291 441,541 -26,127 0.36% 16,023,865
2025-03-21 2025-03-19 38.055 467,668 +146,046 0.38% 17,797,063
2025-03-20 2025-03-18 39.013 321,622 -40,163 0.26% 12,547,305
2025-03-19 2025-03-17 37.198 361,785 -119,733 0.30% 13,457,694
2025-03-18 2025-03-14 37.803 481,518 +32,263 0.39% 18,202,772
2025-03-17 2025-03-13 35.283 449,255 +40,500 0.37% 15,850,928
2025-03-14 2025-03-12 36.644 408,755 -69,907 0.33% 14,978,255
2025-03-13 2025-03-11 36.644 478,662 -262,578 0.39% 17,539,899
2025-03-12 2025-03-10 35.283 741,240 +228,378 0.61% 26,152,946
2025-03-11 2025-03-07 35.787 512,862 +33,060 0.42% 18,353,657
2025-03-10 2025-03-06 35.535 479,802 -129,812 0.39% 17,049,628
2025-03-07 2025-03-05 34.224 609,614 +12,003 0.50% 20,863,561
2025-03-06 2025-03-04 33.367 597,611 -112,688 0.49% 19,940,696
2025-03-05 2025-03-03 33.569 710,299 +50,096 0.58% 23,844,003
2025-03-04 2025-02-28 34.123 660,203 +125,574 0.54% 22,528,377
2025-03-03 2025-02-27 36.644 534,629 +54,599 0.44% 19,590,732
2025-02-28 2025-02-26 37.198 480,030 +91,606 0.39% 17,856,177
2025-02-27 2025-02-25 35.283 388,424 +80,401 0.32% 13,704,646
2025-02-26 2025-02-24 35.988 308,023 +11,114 0.25% 11,085,240
2025-02-25 2025-02-21 38.912 296,909 -83,823 0.24% 11,553,256
2025-02-24 2025-02-20 35.837 380,732 -29,761 0.31% 13,644,346
2025-02-21 2025-02-19 31.754 410,493 +96,818 0.34% 13,034,970
2025-02-20 2025-02-18 31.704 313,675 -378,495 0.26% 9,944,760
2025-02-19 2025-02-17 31.603 692,170 -188,041 0.57% 21,874,798
2025-02-18 2025-02-14 32.460 880,211 +36,866 0.72% 28,571,721
2025-02-17 2025-02-13 28.831 843,345 +101,836 0.69% 24,314,483
2025-02-14 2025-02-12 29.486 741,509 +206,920 0.61% 21,864,323
2025-02-13 2025-02-11 29.587 534,589 -6,795 0.44% 15,816,918
2025-02-12 2025-02-10 30.696 541,384 -18,550 0.44% 16,618,294
2025-02-11 2025-02-07 29.688 559,934 +91,114 0.46% 16,623,248
2025-02-10 2025-02-06 28.881 468,820 +20,005 0.38% 13,540,182
2025-02-07 2025-02-05 28.176 448,815 +40,155 0.37% 12,645,701
2025-02-06 2025-02-04 27.974 408,660 -52,082 0.33% 11,431,911
2025-02-05 2025-02-03 27.470 460,742 +67,952 0.38% 12,656,629
2025-02-04 2025-01-28 28.277 392,790 -7,242 0.32% 11,106,751
2025-02-03 2025-01-24 29.133 400,032 +30,157 0.33% 11,654,303
2025-01-27 2025-01-23 28.377 369,875 +41,156 0.30% 10,496,079
2025-01-24 2025-01-22 28.579 328,719 -67,934 0.27% 9,394,455
2025-01-23 2025-01-21 29.184 396,653 -24,108 0.32% 11,575,854
2025-01-22 2025-01-20 29.234 420,761 +73,162 0.34% 12,300,626
2025-01-21 2025-01-17 28.831 347,599 +38,489 0.28% 10,021,628
2025-01-20 2025-01-16 28.831 309,110 -6,237 0.25% 8,911,952
2025-01-17 2025-01-15 28.680 315,347 -62,398 0.26% 9,044,086
2025-01-16 2025-01-14 29.234 377,745 +17,558 0.31% 11,043,086
2025-01-15 2025-01-13 28.629 360,187 +21,427 0.29% 10,311,934
2025-01-14 2025-01-10 28.529 338,760 -7,757 0.28% 9,664,342
2025-01-13 2025-01-09 28.982 346,517 -112,306 0.28% 10,042,830
2025-01-10 2025-01-08 28.629 458,823 +694 0.38% 13,135,822
2025-01-09 2025-01-07 29.486 458,129 +16,989 0.38% 13,508,508
2025-01-08 2025-01-06 29.537 441,140 -34,124 0.36% 13,029,801
2025-01-07 2025-01-03 29.889 475,264 -155,727 0.39% 14,205,396
2025-01-06 2025-01-02 30.394 630,991 +28,073 0.52% 19,178,040
2025-01-03 2024-12-31 31.049 602,918 +115,566 0.49% 18,719,864
2025-01-02 2024-12-27 31.553 487,352 +63,100 0.40% 15,377,326
2024-12-30 2024-12-24 32.813 424,252 +63,586 0.35% 13,920,942
2024-12-27 2024-12-20 32.510 360,666 -4,464 0.30% 11,725,427
2024-12-23 2024-12-19 32.763 365,130 +22,915 0.30% 11,962,573
2024-12-20 2024-12-18 33.317 342,215 +20,534 0.28% 11,401,559
2024-12-19 2024-12-17 33.166 321,681 -65,536 0.26% 10,668,787
2024-12-18 2024-12-16 33.115 387,217 -30,752 0.32% 12,822,819
2024-12-17 2024-12-13 34.073 417,969 -14,384 0.34% 14,241,460
2024-12-16 2024-12-12 35.333 432,353 +67,246 0.35% 15,276,372
2024-12-13 2024-12-11 35.182 365,107 -48,480 0.30% 12,845,154
2024-12-12 2024-12-10 35.031 413,587 -232,668 0.34% 14,488,233
2024-12-11 2024-12-09 36.190 646,255 +15,877 0.53% 23,387,947
2024-12-10 2024-12-06 35.182 630,378 -70,472 0.52% 22,177,889
2024-12-09 2024-12-05 33.771 700,850 +135,864 0.57% 23,668,112
2024-12-06 2024-12-04 34.123 564,986 -47,218 0.46% 19,279,248
2024-12-05 2024-12-03 34.527 612,204 +86,318 0.50% 21,137,347
2024-12-04 2024-12-02 34.174 525,886 +65,868 0.43% 17,971,530
2024-12-03 2024-11-29 33.972 460,018 -20,058 0.38% 15,627,822
2024-12-02 2024-11-28 33.317 480,076 +19,492 0.39% 15,994,667
2024-11-29 2024-11-27 34.527 460,584 -65,331 0.38% 15,902,418
2024-11-28 2024-11-26 32.662 525,915 +56,890 0.43% 17,177,276
2024-11-27 2024-11-25 32.510 469,025 +25,329 0.38% 15,248,230
2024-11-26 2024-11-22 32.611 443,696 -17,798 0.36% 14,469,500
2024-11-25 2024-11-21 34.275 461,494 -3,274 0.38% 15,817,532
2024-11-22 2024-11-20 35.585 464,768 -210,301 0.38% 16,538,825
2024-11-21 2024-11-19 33.720 675,069 +145,177 0.55% 22,763,447
2024-11-20 2024-11-18 33.720 529,892 +205,462 0.43% 17,868,052
2024-11-19 2024-11-15 34.476 324,430 -4,662 0.27% 11,185,125
2024-11-18 2024-11-14 34.728 329,092 -59,718 0.27% 11,428,791
2024-11-15 2024-11-13 36.795 388,810 -89,477 0.32% 14,306,191
2024-11-14 2024-11-12 37.299 478,287 +13,144 0.39% 17,839,556
2024-11-13 2024-11-11 38.055 465,143 -58,832 0.38% 17,700,975
2024-11-12 2024-11-08 38.156 523,975 +22,933 0.43% 19,992,642
2024-11-11 2024-11-07 38.458 501,042 +118,467 0.41% 19,269,143
2024-11-08 2024-11-06 39.466 382,575 +55,750 0.31% 15,098,788
2024-11-07 2024-11-05 39.113 326,825 -57,978 0.27% 12,783,234
2024-11-06 2024-11-04 36.744 384,803 +47,913 0.32% 14,139,359
2024-11-05 2024-11-01 36.442 336,890 -42,552 0.28% 12,276,941
2024-11-04 2024-10-31 35.434 379,442 -3,444 0.31% 13,445,113
2024-11-01 2024-10-30 35.585 382,886 +15,375 0.31% 13,625,044
2024-10-31 2024-10-29 40.071 367,511 +29,909 0.30% 14,726,557
2024-10-30 2024-10-28 42.390 337,602 +23,411 0.28% 14,310,827
2024-10-29 2024-10-25 42.087 314,191 +2,502 0.26% 13,223,425
2024-10-28 2024-10-24 37.198 311,689 +12,758 0.26% 11,594,221
2024-10-25 2024-10-23 38.609 298,931 -60,246 0.24% 11,541,532
2024-10-24 2024-10-22 38.055 359,177 -9,721 0.29% 13,668,448
2024-10-23 2024-10-21 37.450 368,898 +4,929 0.30% 13,815,253
2024-10-22 2024-10-18 37.500 363,969 -108,811 0.30% 13,649,007
2024-10-21 2024-10-17 34.476 472,780 -17,320 0.39% 16,299,675
2024-10-18 2024-10-16 36.291 490,100 -64,252 0.40% 17,786,108
2024-10-17 2024-10-15 35.333 554,352 -64,380 0.45% 19,586,975
2024-10-16 2024-10-14 38.055 618,732 +59,954 0.51% 23,545,790
2024-10-15 2024-10-10 40.323 558,778 -62,386 0.46% 22,531,651
2024-10-14 2024-10-09 40.021 621,164 -26,535 0.51% 24,859,393
2024-10-10 2024-10-08 42.591 647,699 +198,099 0.53% 27,586,314
2024-10-09 2024-10-07 58.015 449,600 -11,466 0.37% 26,083,470
2024-10-08 2024-10-04 53.428 461,066 -146,405 0.38% 24,633,873
2024-10-07 2024-10-03 48.085 607,471 +121,716 0.50% 29,210,411
2024-10-04 2024-10-02 52.067 485,755 -59,696 0.40% 25,291,893
2024-10-03 2024-09-30 40.424 545,451 +123,006 0.45% 22,049,251
2024-10-02 2024-09-27 35.232 422,445 -135,704 0.35% 14,883,706
2024-09-30 2024-09-26 31.301 558,149 -182,129 0.46% 17,470,506
2024-09-27 2024-09-25 28.781 740,278 +245,170 0.61% 21,305,645
2024-09-26 2024-09-24 27.924 495,108 +201,969 0.41% 13,825,264
2024-09-25 2024-09-23 26.815 293,139 -106,441 0.24% 7,860,478
2024-09-24 2024-09-20 28.025 399,580 -14,284 0.33% 11,198,047
2024-09-23 2024-09-19 26.815 413,864 +89,279 0.34% 11,097,701
2024-09-20 2024-09-17 26.160 324,585 +47,189 0.27% 8,491,014
2024-09-19 2024-09-16 26.160 277,396 -101,153 0.23% 7,256,568
2024-09-17 2024-09-13 26.613 378,549 -21,606 0.31% 10,074,413
2024-09-16 2024-09-12 25.656 400,155 +9,702 0.33% 10,266,201
2024-09-13 2024-09-11 26.059 390,453 +19,939 0.32% 10,174,734
2024-09-12 2024-09-10 26.160 370,514 +18,634 0.30% 9,692,498
2024-09-11 2024-09-09 27.571 351,880 -4,365 0.29% 9,701,651
2024-09-10 2024-09-05 27.924 356,245 -70,118 0.29% 9,947,691
2024-09-09 2024-09-04 27.521 426,363 +14,780 0.35% 11,733,725
2024-09-05 2024-09-03 27.521 411,583 +76,086 0.34% 11,326,972
2024-09-04 2024-09-02 27.773 335,497 -83,576 0.27% 9,317,598
2024-09-03 2024-08-30 29.688 419,073 +1,289 0.34% 12,441,385
2024-09-02 2024-08-29 30.041 417,784 +24,403 0.34% 12,550,522
2024-08-30 2024-08-28 30.091 393,381 +1,389 0.32% 11,837,267
2024-08-29 2024-08-27 29.637 391,992 -23,976 0.32% 11,617,649
2024-08-28 2024-08-26 29.537 415,968 -112,680 0.34% 12,286,305
2024-08-27 2024-08-23 28.629 528,648 -26,129 0.43% 15,134,869
2024-08-26 2024-08-22 28.831 554,777 +98,604 0.45% 15,994,778
2024-08-23 2024-08-21 30.394 456,173 +23,858 0.37% 13,864,705
2024-08-22 2024-08-20 31.603 432,315 -28,073 0.35% 13,662,544
2024-08-21 2024-08-19 32.460 460,388 -24,842 0.38% 14,944,232
2024-08-20 2024-08-16 32.309 485,230 -68,137 0.40% 15,677,233
2024-08-19 2024-08-15 32.460 553,367 -23,511 0.45% 17,962,338
2024-08-16 2024-08-14 31.805 576,878 +57,635 0.47% 18,347,507
2024-08-15 2024-08-13 34.224 519,243 -54,728 0.43% 17,770,685
2024-08-14 2024-08-12 33.367 573,971 +45,631 0.47% 19,151,892
2024-08-13 2024-08-09 33.367 528,340 +16,071 0.43% 17,629,306
2024-08-12 2024-08-08 33.317 512,269 -12,499 0.42% 17,067,239
2024-08-09 2024-08-07 34.073 524,768 -8,601 0.43% 17,880,423
2024-08-08 2024-08-06 35.333 533,369 +69 0.44% 18,845,581
2024-08-07 2024-08-05 33.519 533,300 -99,000 0.44% 17,875,449
2024-08-06 2024-08-02 31.956 632,300 -61,404 0.52% 20,205,806
2024-08-05 2024-08-01 30.242 693,704 +13,722 0.57% 20,979,213
2024-08-02 2024-07-31 30.242 679,982 +26,387 0.56% 20,564,228
2024-08-01 2024-07-30 27.873 653,595 -137,948 0.54% 18,217,870
2024-07-31 2024-07-29 28.327 791,543 -54,683 0.65% 22,422,011
2024-07-30 2024-07-26 28.377 846,226 +82,732 0.69% 24,013,668
2024-07-29 2024-07-25 28.781 763,494 +17,856 0.63% 21,973,816
2024-07-26 2024-07-24 29.839 745,638 -121,395 0.61% 22,249,153
2024-07-25 2024-07-23 30.595 867,033 -4,365 0.71% 26,526,995
2024-07-24 2024-07-22 31.301 871,398 +53,766 0.71% 27,275,448
2024-07-23 2024-07-19 30.142 817,632 -40,671 0.67% 24,644,658
2024-07-22 2024-07-18 29.738 858,303 -10,416 0.70% 25,524,449
2024-07-19 2024-07-17 29.587 868,719 +31,044 0.71% 25,702,843
2024-07-18 2024-07-16 27.571 837,675 -203,391 0.69% 23,095,460
2024-07-17 2024-07-15 27.621 1,041,066 +72,673 0.85% 28,755,608
2024-07-16 2024-07-12 28.831 968,393 -120,052 0.79% 27,919,742
2024-07-15 2024-07-11 28.881 1,088,445 +90,620 0.89% 31,435,824
2024-07-12 2024-07-10 27.621 997,825 +35,164 0.82% 27,561,235
2024-07-11 2024-07-09 28.478 962,661 -21,922 0.79% 27,414,830
2024-07-10 2024-07-08 27.117 984,583 +112,491 0.81% 26,699,206
2024-07-09 2024-07-05 29.083 872,092 -29,199 0.71% 25,363,072
2024-07-08 2024-07-04 27.117 901,291 -156,501 0.74% 24,440,554
2024-07-05 2024-07-03 26.916 1,057,792 -57,039 0.87% 28,471,167
2024-07-04 2024-07-02 26.664 1,114,831 +78,124 0.91% 29,725,451
2024-07-03 2024-06-28 27.823 1,036,707 +120,724 0.85% 28,844,223
2024-07-02 2024-06-27 28.831 915,983 -37,844 0.75% 26,408,710
2024-06-28 2024-06-26 30.142 953,827 +27,131 0.78% 28,749,780
2024-06-27 2024-06-25 29.637 926,696 +21,229 0.76% 27,464,921
2024-06-25 2024-06-21 29.738 905,467 +18,153 0.74% 26,927,025
2024-06-24 2024-06-20 30.293 887,314 -20,633 0.73% 26,879,151
2024-06-21 2024-06-19 30.646 907,947 -695 0.74% 27,824,529
2024-06-20 2024-06-18 30.394 908,642 -18,760 0.74% 27,616,832
2024-06-19 2024-06-17 31.049 927,402 -45,124 0.76% 28,794,695
2024-06-18 2024-06-14 30.898 972,526 -90,767 0.80% 30,048,682
2024-06-17 2024-06-13 32.712 1,063,293 +30,284 0.87% 34,782,548
2024-06-14 2024-06-12 32.561 1,033,009 -82,413 0.85% 33,635,691
2024-06-13 2024-06-11 31.906 1,115,422 -2,176,660 0.91% 35,588,252
2024-06-12 2024-06-07 33.015 3,292,082 -23,073 2.70% 108,686,519
2024-06-11 2024-06-06 34.512 3,315,155 +41,997 2.71% 114,412,518
2024-06-07 2024-06-05 33.998 3,273,158 +2,299,705 2.68% 111,282,120
2024-06-06 2024-06-04 34.307 973,453 +54,661 0.81% 33,395,802
2024-06-05 2024-06-03 32.458 918,792 +9,054 0.77% 29,821,859
2024-06-04 2024-05-31 33.793 909,738 -86,113 0.76% 30,742,746
2024-06-03 2024-05-30 32.869 995,851 -2,383,349 0.83% 32,732,168
2024-05-31 2024-05-29 33.844 3,379,200 -165,393 2.82% 114,366,740
2024-05-30 2024-05-28 34.255 3,544,593 +2,431,845 2.96% 121,420,674
2024-05-29 2024-05-27 34.050 1,112,748 +95,480 0.93% 37,888,794
2024-05-28 2024-05-24 33.690 1,017,268 +44,826 0.85% 34,272,016
2024-05-27 2024-05-23 34.923 972,442 -22,879 0.81% 33,960,420
2024-05-24 2024-05-22 36.618 995,321 -93,558 0.83% 36,446,273
2024-05-23 2024-05-21 34.923 1,088,879 -23,770 0.91% 38,026,729
2024-05-22 2024-05-20 36.772 1,112,649 -2,697,241 0.93% 40,913,971
2024-05-21 2024-05-17 36.053 3,809,890 +86,980 3.18% 137,356,741
2024-05-20 2024-05-16 37.337 3,722,910 +199,485 3.11% 139,000,825
2024-05-17 2024-05-14 37.645 3,523,425 +139,416 2.94% 132,638,450
2024-05-16 2024-05-13 37.850 3,384,009 +2,298,924 2.82% 128,085,341
2024-05-14 2024-05-10 37.439 1,085,085 -105,535 0.91% 40,624,845
2024-05-13 2024-05-09 36.618 1,190,620 +20,802 0.99% 43,597,655
2024-05-10 2024-05-08 35.847 1,169,818 +66,235 0.98% 41,934,759
2024-05-09 2024-05-07 37.491 1,103,583 -133,282 0.92% 41,374,075
2024-05-08 2024-05-06 38.158 1,236,865 +85,772 1.03% 47,196,690
2024-05-07 2024-05-03 35.385 1,151,093 -155,121 0.96% 40,731,468
2024-05-06 2024-05-02 36.618 1,306,214 +86,161 1.09% 47,830,431
2024-05-03 2024-04-30 35.693 1,220,053 -587,094 1.02% 43,547,571
2024-05-02 2024-04-29 35.231 1,807,147 -199,388 1.51% 63,667,534
2024-04-30 2024-04-26 34.512 2,006,535 +474,969 1.67% 69,249,468
2024-04-29 2024-04-25 31.841 1,531,566 +23,502 1.28% 48,767,202
2024-04-26 2024-04-24 32.509 1,508,064 -1,131,062 1.26% 49,025,712
2024-04-25 2024-04-23 32.201 2,639,126 -138,637 2.20% 84,982,225
2024-04-24 2024-04-22 30.249 2,777,763 +34,270 2.32% 84,025,463
2024-04-23 2024-04-19 29.941 2,743,493 -49,653 2.29% 82,143,432
2024-04-22 2024-04-18 31.687 2,793,146 -15,772 2.33% 88,507,328
2024-04-19 2024-04-17 31.739 2,808,918 +1,232,372 2.34% 89,151,359
2024-04-18 2024-04-16 31.636 1,576,546 -47,099 1.32% 49,875,561
2024-04-17 2024-04-15 32.920 1,623,645 +84,506 1.35% 53,450,225
2024-04-16 2024-04-12 33.125 1,539,139 -53,607 1.28% 50,984,479
2024-04-15 2024-04-11 34.666 1,592,746 -717,765 1.33% 55,214,193
2024-04-12 2024-04-10 34.871 2,310,511 -123,937 1.93% 80,570,906
2024-04-11 2024-04-09 33.998 2,434,448 +778,167 2.03% 82,767,326
2024-04-10 2024-04-08 31.893 1,656,281 +25,871 1.38% 52,823,363
2024-04-09 2024-04-05 28.606 1,630,410 +23,756 1.36% 46,639,346
2024-04-08 2024-04-03 30.198 1,606,654 +14,408 1.34% 48,517,690
2024-04-05 2024-04-02 30.455 1,592,246 -7,410 1.33% 48,491,463
2024-04-03 2024-03-28 30.403 1,599,656 -186,481 1.33% 48,634,979
2024-04-02 2024-03-27 29.838 1,786,137 -89,411 1.49% 53,295,597
2024-03-28 2024-03-26 29.171 1,875,548 +98,252 1.56% 54,711,289
2024-03-27 2024-03-25 30.095 1,777,296 +14,262 1.48% 53,488,179
2024-03-26 2024-03-22 30.455 1,763,034 -695,948 1.47% 53,692,770
2024-03-25 2024-03-21 32.098 2,458,982 -652,718 2.05% 78,928,854
2024-03-22 2024-03-20 32.560 3,111,700 -122,670 2.60% 101,318,187
2024-03-21 2024-03-19 31.174 3,234,370 +1,307,317 2.70% 100,827,459
2024-03-20 2024-03-18 31.739 1,927,053 +82,851 1.61% 61,162,125
2024-03-19 2024-03-15 32.406 1,844,202 -51,161 1.54% 59,763,810
2024-03-18 2024-03-14 34.563 1,895,363 -560,536 1.58% 65,510,044
2024-03-15 2024-03-13 28.657 2,455,899 -223,436 2.05% 70,379,331
2024-03-14 2024-03-12 28.041 2,679,335 +77,497 2.24% 75,131,159
2024-03-13 2024-03-11 27.065 2,601,838 -14,020 2.17% 70,419,234
2024-03-12 2024-03-08 26.038 2,615,858 +578,672 2.18% 68,111,831
2024-03-11 2024-03-07 25.268 2,037,186 +53,839 1.70% 51,474,984
2024-03-08 2024-03-06 27.579 1,983,347 -31,113 1.65% 54,698,248
2024-03-07 2024-03-05 27.322 2,014,460 -4,284 1.68% 55,039,022
2024-03-06 2024-03-04 29.428 2,018,744 +89,764 1.68% 59,406,819
2024-03-05 2024-03-01 27.990 1,928,980 -34,755 1.61% 53,991,409
2024-03-04 2024-02-29 27.990 1,963,735 -65,523 1.64% 54,964,188
2024-03-01 2024-02-28 27.476 2,029,258 +28,744 1.69% 55,755,983
2024-02-29 2024-02-27 28.503 2,000,514 +18,377 1.67% 57,021,024
2024-02-28 2024-02-26 28.041 1,982,137 -13,922 1.65% 55,581,049
2024-02-27 2024-02-23 27.887 1,996,059 +53,644 1.67% 55,663,900
2024-02-26 2024-02-22 28.144 1,942,415 -21,127 1.62% 54,666,719
2024-02-23 2024-02-21 27.733 1,963,542 +33,589 1.64% 54,454,577
2024-02-22 2024-02-20 26.654 1,929,953 -33,026 1.61% 51,441,606
2024-02-21 2024-02-19 25.987 1,962,979 -36,217 1.64% 51,011,325
2024-02-20 2024-02-16 26.398 1,999,196 +40,395 1.67% 52,773,868
2024-02-19 2024-02-15 24.292 1,958,801 +103,259 1.63% 47,583,008
2024-02-16 2024-02-14 24.241 1,855,542 -125,455 1.55% 44,979,354
2024-02-15 2024-02-09 25.216 1,980,997 -597,524 1.65% 49,953,479
2024-02-14 2024-02-07 26.346 2,578,521 +184,223 2.15% 67,934,200
2024-02-08 2024-02-06 25.011 2,394,298 +526,188 2.00% 59,883,558
2024-02-07 2024-02-05 24.035 1,868,110 -22,140 1.56% 44,900,247
2024-02-06 2024-02-02 24.292 1,890,250 +207,419 1.58% 45,917,773
2024-02-05 2024-02-01 25.473 1,682,831 +115,332 1.40% 42,866,953
2024-02-02 2024-01-31 25.114 1,567,499 -34,350 1.31% 39,365,572
2024-02-01 2024-01-30 26.860 1,601,849 -92,403 1.34% 43,025,279
2024-01-31 2024-01-29 27.630 1,694,252 +40,637 1.41% 46,812,379
2024-01-30 2024-01-26 27.476 1,653,615 +117,460 1.38% 45,434,799
2024-01-29 2024-01-25 30.506 1,536,155 -63,620 1.28% 46,862,118
2024-01-26 2024-01-24 30.249 1,599,775 +20,932 1.33% 48,392,118
2024-01-25 2024-01-23 29.633 1,578,843 +87,037 1.32% 46,785,922
2024-01-24 2024-01-22 29.325 1,491,806 -43,324 1.24% 43,747,062
2024-01-23 2024-01-19 30.557 1,535,130 -13,143 1.28% 46,909,689
2024-01-22 2024-01-18 31.533 1,548,273 +71,753 1.29% 48,822,087
2024-01-19 2024-01-17 31.020 1,476,520 -27,924 1.23% 45,801,184
2024-01-18 2024-01-16 32.817 1,504,444 +11,975 1.26% 49,371,613
2024-01-17 2024-01-15 33.074 1,492,469 -46,263 1.25% 49,361,872
2024-01-16 2024-01-12 32.971 1,538,732 -30,668 1.28% 50,733,923
2024-01-15 2024-01-11 33.793 1,569,400 +33,199 1.31% 53,034,682
2024-01-12 2024-01-10 32.766 1,536,201 -48,778 1.28% 50,334,893
2024-01-11 2024-01-09 31.995 1,584,979 +38,840 1.32% 50,712,146
2024-01-10 2024-01-08 31.995 1,546,139 -75,787 1.29% 49,469,442
2024-01-09 2024-01-05 32.766 1,621,926 -19,395 1.35% 53,143,744
2024-01-08 2024-01-04 33.485 1,641,321 +103,465 1.37% 54,959,346
2024-01-05 2024-01-03 34.050 1,537,856 +2,532 1.28% 52,363,616
2024-01-04 2024-01-02 35.077 1,535,324 +23,560 1.28% 53,854,398
2024-01-03 2023-12-29 36.309 1,511,764 +97 1.26% 54,891,341
2024-01-02 2023-12-28 36.155 1,511,667 -42,561 1.26% 54,654,915
2023-12-29 2023-12-27 33.844 1,554,228 -9,704 1.30% 52,601,796
2023-12-28 2023-12-22 33.588 1,563,932 +11,488 1.30% 52,528,626
2023-12-27 2023-12-21 34.307 1,552,444 -17,936 1.30% 53,258,979
2023-12-22 2023-12-20 33.947 1,570,380 +125,695 1.31% 53,309,750
2023-12-21 2023-12-19 34.255 1,444,685 -12,484 1.21% 49,487,946
2023-12-20 2023-12-18 34.512 1,457,169 -58,317 1.22% 50,289,767
2023-12-19 2023-12-15 35.436 1,515,486 -156,626 1.26% 53,703,359
2023-12-18 2023-12-14 35.231 1,672,112 +54,131 1.39% 58,910,120
2023-12-15 2023-12-13 34.666 1,617,981 +86,746 1.35% 56,088,990
2023-12-14 2023-12-12 35.950 1,531,235 +97,162 1.28% 55,047,844
2023-12-13 2023-12-11 36.104 1,434,073 -19,861 1.20% 51,775,823
2023-12-12 2023-12-08 36.309 1,453,934 +42,740 1.21% 52,791,565
2023-12-11 2023-12-07 36.720 1,411,194 -23,657 1.18% 51,819,497
2023-12-08 2023-12-06 36.823 1,434,851 +45,758 1.20% 52,835,569
2023-12-07 2023-12-05 37.747 1,389,093 -91,517 1.16% 52,434,737
2023-12-06 2023-12-04 37.645 1,480,610 +3,311 1.24% 55,737,192
2023-12-05 2023-12-01 41.702 1,477,299 +134,061 1.23% 61,606,263
2023-12-04 2023-11-30 42.318 1,343,238 -23,561 1.12% 56,843,474
2023-12-01 2023-11-29 42.935 1,366,799 -102,241 1.14% 58,682,872
2023-11-30 2023-11-28 43.962 1,469,040 +66,398 1.23% 64,581,454
2023-11-29 2023-11-27 44.218 1,402,642 -92,172 1.17% 62,022,665
2023-11-28 2023-11-24 44.424 1,494,814 -4,186 1.25% 66,405,446
2023-11-27 2023-11-23 46.530 1,499,000 +44,438 1.25% 69,747,759
2023-11-24 2023-11-22 45.554 1,454,562 +22,685 1.21% 66,260,741
2023-11-23 2023-11-21 46.992 1,431,877 +10,320 1.19% 67,286,391
2023-11-22 2023-11-20 47.762 1,421,557 +3,646 1.19% 67,896,542
2023-11-21 2023-11-17 46.940 1,417,911 -5,007 1.18% 66,557,285
2023-11-20 2023-11-16 46.530 1,422,918 -33,352 1.19% 66,207,700
2023-11-17 2023-11-15 48.481 1,456,270 -25,508 1.21% 70,601,565
2023-11-16 2023-11-14 46.684 1,481,778 +66,690 1.24% 69,174,727
2023-11-15 2023-11-13 47.968 1,415,088 -18,500 1.18% 67,878,268
2023-11-14 2023-11-10 47.916 1,433,588 -60,648 1.20% 68,692,043
2023-11-13 2023-11-09 48.019 1,494,236 +406,436 1.25% 71,751,542
2023-11-10 2023-11-08 49.457 1,087,800 -5,939 0.91% 53,799,194
2023-11-09 2023-11-07 49.868 1,093,739 -14,506 0.91% 54,542,289
2023-11-08 2023-11-06 50.176 1,108,245 -4,771 0.92% 55,607,168
2023-11-07 2023-11-03 47.094 1,113,016 -1,947 0.93% 52,416,881
2023-11-06 2023-11-02 44.218 1,114,963 +294,730 0.93% 49,301,943
2023-11-03 2023-11-01 44.475 820,233 +389 0.68% 36,480,061
2023-11-02 2023-10-31 45.143 819,844 -8,957 0.68% 37,010,123
2023-11-01 2023-10-30 46.786 828,801 +151,858 0.69% 38,776,542
2023-10-31 2023-10-27 42.318 676,943 -186,566 0.56% 28,647,039
2023-10-30 2023-10-26 39.442 863,509 -9,541 0.72% 34,058,735
2023-10-27 2023-10-25 39.391 873,050 +85,022 0.73% 34,390,217
2023-10-26 2023-10-24 41.548 788,028 +28,215 0.66% 32,740,899
2023-10-25 2023-10-20 41.342 759,813 +89,510 0.63% 31,412,538
2023-10-24 2023-10-19 42.421 670,303 -1,947 0.56% 28,434,896
2023-10-20 2023-10-18 43.243 672,250 +11,155 0.56% 29,069,886
2023-10-19 2023-10-17 45.143 661,095 +3,797 0.55% 29,843,735
2023-10-18 2023-10-16 44.373 657,298 +14,020 0.55% 29,165,974
2023-10-17 2023-10-13 46.838 643,278 -30,473 0.54% 30,129,642
2023-10-16 2023-10-12 46.581 673,751 -18,245 0.56% 31,383,917
2023-10-13 2023-10-11 44.886 691,996 +12,094 0.58% 31,061,001
2023-10-12 2023-10-10 41.342 679,902 +31,310 0.57% 28,108,821
2023-10-11 2023-10-09 41.753 648,592 -10,152 0.54% 27,080,867
2023-10-10 2023-10-06 40.315 658,744 -345,223 0.55% 26,557,474
2023-10-09 2023-10-05 38.518 1,003,967 +145,725 0.84% 38,670,620
2023-10-06 2023-10-04 38.466 858,242 -182 0.72% 33,013,534
2023-10-05 2023-10-03 39.288 858,424 +162,419 0.72% 33,725,913
2023-10-04 2023-09-29 42.216 696,005 -87,038 0.58% 29,382,220
2023-10-03 2023-09-28 45.246 783,043 +33,978 0.65% 35,429,249
2023-09-29 2023-09-27 46.581 749,065 +102,420 0.62% 34,892,109
2023-09-28 2023-09-26 43.243 646,645 -41,766 0.54% 27,962,658
2023-09-27 2023-09-25 44.989 688,411 +7,788 0.57% 30,970,794
2023-09-26 2023-09-22 44.167 680,623 -4,283 0.57% 30,061,144
2023-09-25 2023-09-21 42.164 684,906 -1,887 0.57% 28,878,495
2023-09-22 2023-09-20 43.397 686,793 -46,656 0.57% 29,804,580
2023-09-21 2023-09-19 44.424 733,449 -17,953 0.61% 32,582,654
2023-09-20 2023-09-18 44.732 751,402 +41,864 0.63% 33,611,735
2023-09-19 2023-09-15 44.270 709,538 +23,463 0.59% 31,411,115
2023-09-18 2023-09-14 41.907 686,075 +2,337 0.57% 28,751,611
2023-09-15 2023-09-13 41.702 683,738 -42,482 0.57% 28,513,214
2023-09-14 2023-09-12 42.472 726,220 +8,470 0.61% 30,844,245
2023-09-13 2023-09-11 43.397 717,750 +448 0.60% 31,148,013
2023-09-12 2023-09-07 42.010 717,302 -24,339 0.60% 30,133,930
2023-09-11 2023-09-06 43.037 741,641 -40,696 0.62% 31,918,184
2023-09-07 2023-09-05 44.321 782,337 -1,418,913 0.65% 34,674,092
2023-09-06 2023-09-04 45.656 2,201,250 -169,353 1.84% 100,501,272
2023-09-05 2023-08-31 43.910 2,370,603 +666,548 1.98% 104,093,923
2023-09-04 2023-08-30 43.705 1,704,055 +63,464 1.42% 74,475,529
2023-08-31 2023-08-29 46.324 1,640,591 -85,672 1.37% 75,998,898
2023-08-30 2023-08-28 44.424 1,726,263 -3,408 1.44% 76,687,309
2023-08-29 2023-08-25 44.886 1,729,671 +193,281 1.44% 77,638,184
2023-08-28 2023-08-24 44.835 1,536,390 -31,549 1.28% 68,883,649
2023-08-25 2023-08-23 42.575 1,567,939 +3,115 1.31% 66,755,050
2023-08-24 2023-08-22 42.832 1,564,824 +190,015 1.31% 67,024,253
2023-08-23 2023-08-21 41.959 1,374,809 -158,693 1.15% 57,685,260
2023-08-22 2023-08-18 41.805 1,533,502 -231,197 1.28% 64,107,550
2023-08-21 2023-08-17 42.370 1,764,699 +91,322 1.47% 74,769,593
2023-08-18 2023-08-16 42.935 1,673,377 +237,455 1.40% 71,845,654
2023-08-17 2023-08-15 44.783 1,435,922 +286,362 1.20% 64,305,448
2023-08-16 2023-08-14 46.324 1,149,560 -29,728 0.96% 53,252,330
2023-08-15 2023-08-11 48.070 1,179,288 -508,072 0.98% 56,688,656
2023-08-14 2023-08-10 47.916 1,687,360 +431,683 1.41% 80,851,824
2023-08-11 2023-08-09 49.508 1,255,677 +299,940 1.05% 62,166,355
2023-08-10 2023-08-08 45.040 955,737 +51,892 0.80% 43,046,557
2023-08-09 2023-08-07 46.170 903,845 +11,656 0.75% 41,730,547
2023-08-08 2023-08-04 50.433 892,189 +3,991 0.74% 44,995,469
2023-08-07 2023-08-03 50.381 888,198 +26,871 0.74% 44,748,577
2023-08-04 2023-08-02 48.276 861,327 -258 0.72% 41,581,136
2023-08-03 2023-08-01 50.022 861,585 -55,236 0.72% 43,098,040
2023-08-02 2023-07-31 51.768 916,821 -44,200 0.76% 47,461,943
2023-08-01 2023-07-28 50.587 961,021 +71,947 0.80% 48,614,916
2023-07-31 2023-07-27 49.611 889,074 -3,018 0.74% 44,107,807
2023-07-28 2023-07-26 50.073 892,092 -18,011 0.74% 44,669,870
2023-07-27 2023-07-25 49.560 910,103 -1,168 0.76% 45,104,336
2023-07-26 2023-07-24 47.762 911,271 -14,286 0.76% 43,524,213
2023-07-25 2023-07-21 46.838 925,557 -579,595 0.77% 43,350,932
2023-07-24 2023-07-20 45.605 1,505,152 +461,864 1.26% 68,642,605
2023-07-21 2023-07-19 45.759 1,043,288 +59,485 0.87% 47,739,993
2023-07-20 2023-07-18 47.505 983,803 +16,356 0.82% 46,735,867
2023-07-19 2023-07-14 48.789 967,447 -47,385 0.81% 47,201,002
2023-07-18 2023-07-13 47.968 1,014,832 -163,392 0.85% 48,678,979
2023-07-14 2023-07-12 45.143 1,178,224 -61,627 0.98% 53,188,430
2023-07-13 2023-07-11 45.656 1,239,851 +731,419 1.03% 56,607,202
2023-07-12 2023-07-10 45.400 508,432 -62,531 0.42% 23,082,645
2023-07-11 2023-07-07 44.321 570,963 -28,570 0.48% 25,305,749
2023-07-10 2023-07-06 44.989 599,533 +57,149 0.50% 26,972,278
2023-07-07 2023-07-05 47.351 542,384 +28,234 0.45% 25,682,555
2023-07-06 2023-07-04 49.097 514,150 -29,305 0.43% 25,243,418
2023-07-05 2023-07-03 47.197 543,455 +15,188 0.45% 25,649,537
2023-07-04 2023-06-30 45.862 528,267 +2,940 0.44% 24,227,320
2023-07-03 2023-06-29 44.835 525,327 +11,683 0.44% 23,552,900
2023-06-30 2023-06-28 45.246 513,644 -2,592 0.43% 23,240,130
2023-06-29 2023-06-27 45.708 516,236 -149,797 0.43% 23,596,018
2023-06-28 2023-06-26 45.811 666,033 -59,188 0.56% 30,511,323
2023-06-27 2023-06-23 43.654 725,221 +160,348 0.60% 31,658,456
2023-06-26 2023-06-21 46.684 564,873 +36,676 0.47% 26,370,304
2023-06-23 2023-06-20 50.125 528,197 -271,463 0.44% 26,475,622
2023-06-21 2023-06-19 53.668 799,660 -34,857 0.67% 42,916,282
2023-06-20 2023-06-16 53.668 834,517 +255,235 0.70% 44,786,993
2023-06-19 2023-06-15 54.233 579,282 +62,114 0.48% 31,416,253
2023-06-16 2023-06-14 51.049 517,168 +8,636 0.43% 26,400,883
2023-06-15 2023-06-13 51.511 508,532 -82,316 0.42% 26,195,075
2023-06-14 2023-06-12 51.254 590,848 -22,347 0.49% 30,283,547
2023-06-13 2023-06-09 52.076 613,195 +74,348 0.51% 31,932,799
2023-06-12 2023-06-08 52.025 538,847 -98,822 0.45% 28,033,372
2023-06-09 2023-06-07 52.538 637,669 +51,015 0.53% 33,502,049
2023-06-08 2023-06-06 52.487 586,654 +84,506 0.49% 30,791,678
2023-06-07 2023-06-05 56.133 502,148 -137,952 0.42% 28,187,225
2023-06-06 2023-06-02 61.064 640,100 +29,274 0.53% 39,086,800
2023-06-05 2023-06-01 58.855 610,826 -44,947 0.51% 35,950,304
2023-06-02 2023-05-31 60.293 655,773 +212,119 0.55% 39,538,670
2023-06-01 2023-05-30 60.139 443,654 -137,053 0.37% 26,680,977
2023-05-31 2023-05-29 59.009 580,707 -8,030 0.48% 34,267,113
2023-05-30 2023-05-25 62.193 588,737 -19,763 0.49% 36,615,579
2023-05-29 2023-05-24 64.321 608,500 -7,046 0.51% 39,139,574
2023-05-25 2023-05-23 65.099 615,546 +9,824 0.51% 40,071,727
2023-05-24 2023-05-22 66.033 605,722 +878 0.51% 39,997,751
2023-05-23 2023-05-19 66.448 604,844 +24,868 0.51% 40,190,770
2023-05-22 2023-05-18 66.396 579,976 +28,319 0.49% 38,508,253
2023-05-19 2023-05-17 68.056 551,657 -54,973 0.46% 37,543,676
2023-05-18 2023-05-16 71.687 606,630 -10,121 0.51% 43,487,631
2023-05-17 2023-05-15 70.546 616,751 -13,976 0.52% 43,509,350
2023-05-16 2023-05-12 66.967 630,727 -9,300 0.53% 42,237,819
2023-05-15 2023-05-11 68.108 640,027 +120,766 0.54% 43,591,001
2023-05-12 2023-05-10 66.863 519,261 +20,254 0.44% 34,719,419
2023-05-11 2023-05-09 64.321 499,007 +22,614 0.42% 32,096,830
2023-05-10 2023-05-08 68.160 476,393 -99,823 0.40% 32,470,917
2023-05-09 2023-05-05 68.160 576,216 +1,448 0.49% 39,274,847
2023-05-08 2023-05-04 65.670 574,768 +85,707 0.48% 37,745,059
2023-05-05 2023-05-03 66.656 489,061 -52,533 0.41% 32,598,677
2023-05-04 2023-05-02 68.575 541,594 -149,765 0.46% 37,139,762
2023-05-03 2023-04-28 67.537 691,359 -49,651 0.58% 46,692,640
2023-05-02 2023-04-27 69.924 741,010 +108,707 0.62% 51,814,079
2023-04-28 2023-04-26 71.324 632,303 +146,152 0.53% 45,098,465
2023-04-27 2023-04-25 72.517 486,151 +10,663 0.41% 35,254,307
2023-04-26 2023-04-24 76.771 475,488 +36,918 0.40% 36,503,550
2023-04-25 2023-04-21 78.534 438,570 +6,288 0.37% 34,442,813
2023-04-24 2023-04-20 79.572 432,282 -79,881 0.36% 34,397,457
2023-04-21 2023-04-19 80.142 512,163 -33,218 0.43% 41,045,968
2023-04-20 2023-04-18 80.609 545,381 +45,345 0.46% 43,962,749
2023-04-19 2023-04-17 84.240 500,036 -2,397 0.42% 42,123,177
2023-04-18 2023-04-14 85.381 502,433 +18,600 0.42% 42,898,471
2023-04-17 2023-04-13 85.485 483,833 +32,001 0.41% 41,360,570
2023-04-14 2023-04-12 78.482 451,832 -12,533 0.38% 35,460,899
2023-04-13 2023-04-11 78.949 464,365 -191,952 0.39% 36,661,308
2023-04-12 2023-04-06 77.497 656,317 -771 0.55% 50,862,543
2023-04-11 2023-04-04 73.140 657,088 +206,276 0.55% 48,059,193
2023-04-06 2023-04-03 75.889 450,812 -130,417 0.38% 34,211,618
2023-04-04 2023-03-31 76.459 581,229 +103,219 0.49% 44,440,464
2023-04-03 2023-03-30 78.586 478,010 -216,092 0.40% 37,565,004
2023-03-31 2023-03-29 81.647 694,102 +267,963 0.58% 56,671,127
2023-03-30 2023-03-28 86.056 426,139 +60,151 0.36% 36,671,738
2023-03-29 2023-03-27 88.183 365,988 -19,895 0.31% 32,273,762
2023-03-28 2023-03-24 84.915 385,883 +32,972 0.33% 32,767,111
2023-03-27 2023-03-23 85.381 352,911 -66,478 0.30% 30,132,062
2023-03-24 2023-03-22 85.537 419,389 +47,843 0.35% 35,873,315
2023-03-23 2023-03-21 85.589 371,546 -6,876 0.31% 31,800,237
2023-03-22 2023-03-20 79.053 378,422 +12,338 0.32% 29,915,424
2023-03-21 2023-03-17 80.454 366,084 +7,518 0.31% 29,452,785
2023-03-20 2023-03-16 81.647 358,566 +4,916 0.30% 29,275,725
2023-03-17 2023-03-15 87.456 353,650 +13,839 0.30% 30,928,941
2023-03-16 2023-03-14 83.618 339,811 +3,595 0.29% 28,414,256
2023-03-15 2023-03-13 86.108 336,216 +4,626 0.28% 28,950,781
2023-03-14 2023-03-10 85.796 331,590 -47,810 0.28% 28,449,245
2023-03-13 2023-03-09 86.678 379,400 -23,519 0.32% 32,885,738
2023-03-10 2023-03-08 87.768 402,919 -5,028 0.34% 35,363,230
2023-03-09 2023-03-07 89.894 407,947 -22,540 0.34% 36,672,129
2023-03-08 2023-03-06 91.502 430,487 -3,625 0.36% 39,390,586
2023-03-07 2023-03-03 92.695 434,112 -144,528 0.37% 40,240,203
2023-03-06 2023-03-02 91.087 578,640 +161,070 0.49% 52,706,816
2023-03-03 2023-03-01 93.162 417,570 +26,181 0.35% 38,901,777
2023-03-02 2023-02-28 93.422 391,389 +6,911 0.33% 36,564,206
2023-03-01 2023-02-27 93.110 384,478 -11,374 0.32% 35,798,907
2023-02-28 2023-02-24 93.681 395,852 +9,609 0.33% 37,083,815
2023-02-27 2023-02-23 96.171 386,243 +8,482 0.33% 37,145,326
2023-02-24 2023-02-22 96.430 377,761 -49,066 0.32% 36,427,581
2023-02-23 2023-02-21 96.119 426,827 +28,821 0.36% 41,026,184
2023-02-22 2023-02-20 100.424 398,006 +3,878 0.34% 39,969,507
2023-02-21 2023-02-17 98.920 394,128 -5,880 0.33% 38,987,178
2023-02-20 2023-02-16 98.401 400,008 -72,891 0.34% 39,361,336
2023-02-17 2023-02-15 101.306 472,899 +52,077 0.40% 47,907,605
2023-02-16 2023-02-14 105.300 420,822 -11,168 0.35% 44,312,708
2023-02-15 2023-02-13 106.753 431,990 +29,302 0.36% 46,116,133
2023-02-14 2023-02-10 105.300 402,688 -47,944 0.34% 42,403,192
2023-02-13 2023-02-09 108.516 450,632 -32,484 0.38% 48,900,976
2023-02-10 2023-02-08 106.960 483,116 -42,592 0.41% 51,674,217
2023-02-09 2023-02-07 104.678 525,708 +125,518 0.44% 55,030,007
2023-02-08 2023-02-06 105.819 400,190 -89,834 0.34% 42,347,738
2023-02-07 2023-02-03 110.488 490,024 +73,707 0.41% 54,141,561
2023-02-06 2023-02-02 112.977 416,317 +9,768 0.35% 47,034,425
2023-02-03 2023-02-01 110.280 406,549 -8,772 0.34% 44,834,257
2023-02-02 2023-01-31 106.338 415,321 +38,481 0.35% 44,164,323
2023-02-01 2023-01-30 109.139 376,840 +25,360 0.32% 41,127,902
2023-01-31 2023-01-27 117.542 351,480 -37,313 0.30% 41,313,724
2023-01-30 2023-01-26 115.571 388,793 -27,524 0.33% 44,933,210
2023-01-27 2023-01-20 113.185 416,317 +3,517 0.35% 47,120,806
2023-01-26 2023-01-19 114.430 412,800 +26,315 0.35% 47,236,642
2023-01-20 2023-01-18 109.658 386,485 -44,822 0.33% 42,381,024
2023-01-19 2023-01-17 107.998 431,307 +18,171 0.36% 46,580,168
2023-01-18 2023-01-16 111.110 413,136 -30,659 0.35% 45,903,556
2023-01-17 2023-01-13 108.724 443,795 -11,503 0.37% 48,251,132
2023-01-16 2023-01-12 101.877 455,298 -112,064 0.38% 46,384,304
2023-01-13 2023-01-11 99.128 567,362 -96 0.48% 56,241,223
2023-01-12 2023-01-10 98.453 567,458 +96,776 0.48% 55,868,081
2023-01-11 2023-01-09 103.225 470,682 -125,116 0.40% 48,586,374
2023-01-10 2023-01-06 103.122 595,798 +247,051 0.50% 61,439,722
2023-01-09 2023-01-05 102.344 348,747 -3,952 0.29% 35,692,041
2023-01-06 2023-01-04 99.698 352,699 -17,288 0.30% 35,163,446
2023-01-05 2023-01-03 95.030 369,987 -98,204 0.31% 35,159,748
2023-01-04 2022-12-30 93.577 468,191 +21,895 0.39% 43,812,034
2023-01-03 2022-12-29 94.667 446,296 +99,186 0.38% 42,249,316
2022-12-30 2022-12-28 93.110 347,110 -11,469 0.29% 32,319,557
2022-12-29 2022-12-23 84.603 358,579 +15,874 0.30% 30,337,000
2022-12-28 2022-12-22 84.240 342,705 -20,136 0.29% 28,869,568
2022-12-23 2022-12-21 79.883 362,841 -51,259 0.31% 28,984,839
2022-12-22 2022-12-20 78.897 414,100 -193 0.35% 32,671,439
2022-12-21 2022-12-19 79.987 414,293 +56,642 0.35% 33,137,962
2022-12-20 2022-12-16 83.099 357,651 +12,531 0.30% 29,720,477
2022-12-19 2022-12-15 81.491 345,120 -56,449 0.29% 28,124,197
2022-12-16 2022-12-14 83.307 401,569 -5,880 0.34% 33,453,344
2022-12-15 2022-12-13 78.379 407,449 +56,485 0.34% 31,935,340
2022-12-14 2022-12-12 80.350 350,964 -8,290 0.30% 28,199,916
2022-12-13 2022-12-09 78.742 359,254 -6,183 0.30% 28,288,323
2022-12-12 2022-12-08 77.964 365,437 -24,353 0.31% 28,490,844
2022-12-09 2022-12-07 72.258 389,790 -5,900 0.33% 28,165,381
2022-12-08 2022-12-06 75.474 395,690 -7,518 0.33% 29,864,269
2022-12-07 2022-12-05 76.874 403,208 +39,809 0.34% 30,996,394
2022-12-06 2022-12-02 77.704 363,399 -2,699 0.31% 28,237,703
2022-12-05 2022-12-01 76.408 366,098 +9,158 0.31% 27,972,670
2022-12-02 2022-11-30 76.459 356,940 -12,410 0.30% 27,291,445
2022-12-01 2022-11-29 74.696 369,350 +5,494 0.31% 27,588,902
2022-11-30 2022-11-28 71.843 363,856 +16,785 0.31% 26,140,455
2022-11-29 2022-11-25 71.791 347,071 -33,749 0.29% 24,916,569
2022-11-28 2022-11-24 72.932 380,820 -1,111 0.32% 27,774,029
2022-11-25 2022-11-23 71.272 381,931 +1,882 0.32% 27,221,087
2022-11-24 2022-11-22 75.059 380,049 -40,028 0.32% 28,526,070
2022-11-23 2022-11-21 78.482 420,077 +59,711 0.35% 32,968,687
2022-11-22 2022-11-18 79.987 360,366 -74,930 0.30% 28,824,515
2022-11-21 2022-11-17 79.053 435,296 -139,848 0.37% 34,411,489
2022-11-18 2022-11-16 78.275 575,144 +50,894 0.48% 45,019,395
2022-11-17 2022-11-15 77.030 524,250 -22,459 0.44% 40,383,013
2022-11-16 2022-11-14 76.252 546,709 -11,504 0.46% 41,687,647
2022-11-15 2022-11-11 72.258 558,213 +175,662 0.47% 40,335,262
2022-11-14 2022-11-10 67.278 382,551 +14,338 0.32% 25,737,309
2022-11-11 2022-11-09 69.249 368,213 -100,169 0.31% 25,498,475
2022-11-10 2022-11-08 69.560 468,382 -3,855 0.39% 32,580,879
2022-11-09 2022-11-07 70.805 472,237 +100,632 0.40% 33,436,937
2022-11-08 2022-11-04 69.975 371,605 -6,902 0.31% 26,003,231
2022-11-07 2022-11-03 66.396 378,507 +11,273 0.32% 25,131,459
2022-11-04 2022-11-02 64.062 367,234 +4,342 0.31% 23,525,760
2022-11-03 2022-11-01 60.379 362,892 -27,471 0.31% 21,911,101
2022-11-02 2022-10-31 55.348 390,363 -11,018 0.33% 21,605,628
2022-11-01 2022-10-28 58.719 401,381 +31,134 0.34% 23,568,778
2022-10-31 2022-10-27 61.417 370,247 -162,098 0.31% 22,739,299
2022-10-28 2022-10-26 58.823 532,345 -54,557 0.45% 31,314,109
2022-10-27 2022-10-25 53.584 586,902 +9,304 0.49% 31,448,485
2022-10-26 2022-10-24 54.154 577,598 +132,986 0.49% 31,279,514
2022-10-25 2022-10-21 59.394 444,612 +56,519 0.37% 26,407,087
2022-10-24 2022-10-20 60.068 388,093 -140,591 0.33% 23,311,928
2022-10-21 2022-10-19 61.468 528,684 +75,089 0.45% 32,497,379
2022-10-20 2022-10-18 62.869 453,595 -9,465 0.38% 28,517,057
2022-10-19 2022-10-17 60.431 463,060 -21,625 0.39% 27,983,177
2022-10-18 2022-10-14 58.615 484,685 -158,319 0.41% 28,410,040
2022-10-17 2022-10-13 55.348 643,004 -1,527 0.54% 35,588,683
2022-10-14 2022-10-12 55.814 644,531 +158,153 0.54% 35,974,097
2022-10-13 2022-10-11 56.437 486,378 -23,916 0.41% 27,449,639
2022-10-12 2022-10-10 58.356 510,294 +20,050 0.43% 29,778,773
2022-10-11 2022-10-07 64.529 490,244 +65,264 0.41% 31,634,902
2022-10-10 2022-10-06 67.278 424,980 +17,543 0.36% 28,591,852
2022-10-07 2022-10-05 69.197 407,437 +30,845 0.34% 28,193,573
2022-10-06 2022-10-03 65.151 376,592 +6,940 0.32% 24,535,480
2022-10-05 2022-09-30 66.033 369,652 -43,197 0.31% 24,409,298
2022-10-03 2022-09-29 65.826 412,849 -96,487 0.35% 27,176,072
2022-09-30 2022-09-28 64.840 509,336 +131,573 0.43% 33,025,409
2022-09-29 2022-09-27 67.797 377,763 -44,477 0.32% 25,611,135
2022-09-28 2022-09-26 64.633 422,240 +2,478 0.36% 27,290,484
2022-09-27 2022-09-23 64.840 419,762 -2,796 0.35% 27,217,420
2022-09-26 2022-09-22 64.840 422,558 -20,247 0.36% 27,398,713
2022-09-23 2022-09-21 65.929 442,805 -14,936 0.37% 29,193,885
2022-09-22 2022-09-20 69.353 457,741 -16,290 0.39% 31,745,710
2022-09-21 2022-09-19 67.330 474,031 -81,879 0.40% 31,916,500
2022-09-20 2022-09-16 70.287 555,910 +94,811 0.47% 39,073,076
2022-09-19 2022-09-15 73.658 461,099 +11,892 0.39% 33,963,806
2022-09-16 2022-09-14 69.716 449,207 +12,673 0.38% 31,316,961
2022-09-15 2022-09-13 71.687 436,534 +1,735 0.37% 31,293,918
2022-09-14 2022-09-09 79.364 434,799 -58,586 0.37% 34,507,523
2022-09-13 2022-09-08 76.563 493,385 -13,784 0.42% 37,775,143
2022-09-09 2022-09-07 76.096 507,169 +45,497 0.43% 38,593,719
2022-09-08 2022-09-06 75.941 461,672 -34,894 0.39% 35,059,719
2022-09-07 2022-09-05 75.059 496,566 -3,962 0.42% 37,271,711
2022-09-06 2022-09-02 77.704 500,528 +20,118 0.42% 38,893,230
2022-09-05 2022-09-01 79.520 480,410 -17,330 0.40% 38,202,168
2022-09-02 2022-08-31 81.024 497,740 +4,644 0.42% 40,328,995
2022-09-01 2022-08-30 76.304 493,096 -69,720 0.42% 37,625,127
2022-08-31 2022-08-29 78.016 562,816 -95,891 0.47% 43,908,449
2022-08-30 2022-08-26 79.935 658,707 +26,596 0.56% 52,653,681
2022-08-29 2022-08-25 75.007 632,111 -89,374 0.53% 47,412,785
2022-08-26 2022-08-24 73.451 721,485 -40,351 0.61% 52,993,717
2022-08-25 2022-08-23 74.644 761,836 +248,495 0.64% 56,866,449
2022-08-24 2022-08-22 77.704 513,341 +33,245 0.43% 39,888,857
2022-08-23 2022-08-19 77.289 480,096 +21,895 0.40% 37,106,345
2022-08-22 2022-08-18 78.794 458,201 -61,848 0.39% 36,103,361
2022-08-19 2022-08-17 80.142 520,049 -17,163 0.44% 41,677,971
2022-08-18 2022-08-16 78.690 537,212 +76,780 0.45% 42,273,198
2022-08-17 2022-08-15 80.920 460,432 -3,560 0.39% 37,258,376
2022-08-16 2022-08-12 81.128 463,992 -31,809 0.39% 37,642,726
2022-08-15 2022-08-11 81.802 495,801 +21,784 0.42% 40,557,662
2022-08-12 2022-08-10 77.601 474,017 -42,198 0.40% 36,784,032
2022-08-11 2022-08-09 80.920 516,215 +17,061 0.43% 41,772,363
2022-08-10 2022-08-08 81.699 499,154 +36,243 0.42% 40,780,161
2022-08-09 2022-08-05 85.589 462,911 -33,671 0.39% 39,620,073
2022-08-08 2022-08-04 84.137 496,582 +10,774 0.42% 41,780,694
2022-08-05 2022-08-03 81.284 485,808 +2,866 0.41% 39,488,213
2022-08-04 2022-08-02 82.165 482,942 -5,257 0.41% 39,681,125
2022-08-03 2022-08-01 83.255 488,199 +8,675 0.41% 40,644,870
2022-08-02 2022-07-29 84.396 479,524 +4,531 0.40% 40,469,862
2022-08-01 2022-07-28 87.664 474,993 -78,193 0.40% 41,639,714
2022-07-29 2022-07-27 88.961 553,186 -13,398 0.47% 49,211,786
2022-07-28 2022-07-26 90.465 566,584 +77,016 0.48% 51,255,988
2022-07-27 2022-07-25 88.857 489,568 +13,881 0.41% 43,501,498
2022-07-26 2022-07-22 92.384 475,687 -24,482 0.40% 43,945,967
2022-07-25 2022-07-21 92.384 500,169 -77,132 0.42% 46,207,717
2022-07-22 2022-07-20 93.940 577,301 +16,134 0.49% 54,231,870
2022-07-21 2022-07-19 91.865 561,167 +73,720 0.47% 51,551,880
2022-07-20 2022-07-18 94.874 487,447 +3,181 0.41% 46,246,080
2022-07-19 2022-07-15 96.741 484,266 +32,194 0.41% 46,848,602
2022-07-18 2022-07-14 100.736 452,072 -23,396 0.38% 45,539,751
2022-07-15 2022-07-13 94.926 475,468 -58,632 0.40% 45,134,247
2022-07-14 2022-07-12 94.926 534,100 +21,547 0.45% 50,699,945
2022-07-13 2022-07-11 98.557 512,553 +26,254 0.43% 50,515,680
2022-07-12 2022-07-08 101.099 486,299 -27,804 0.41% 49,164,207
2022-07-11 2022-07-07 100.684 514,103 +24,906 0.43% 51,761,815
2022-07-08 2022-07-06 107.998 489,197 -73,242 0.41% 52,832,156
2022-07-07 2022-07-05 105.508 562,439 -41,063 0.47% 59,341,729
2022-07-06 2022-07-04 102.136 603,502 +84,632 0.51% 61,639,379
2022-07-05 2022-06-30 94.096 518,870 +47,520 0.44% 48,823,585
2022-07-04 2022-06-29 97.312 471,350 +7,180 0.40% 45,868,038
2022-06-30 2022-06-28 97.156 464,170 -106,366 0.39% 45,097,105
2022-06-29 2022-06-27 96.067 570,536 +21,517 0.48% 54,809,755
2022-06-28 2022-06-24 93.370 549,019 +95,813 0.46% 51,261,782
2022-06-27 2022-06-23 85.848 453,206 -14,963 0.38% 38,906,975
2022-06-24 2022-06-22 86.678 468,169 -10,092 0.39% 40,580,082
2022-06-23 2022-06-21 89.635 478,261 -34,882 0.40% 42,868,919
2022-06-22 2022-06-20 87.871 513,143 +8,772 0.43% 45,090,561
2022-06-21 2022-06-17 85.433 504,371 -517,138 0.42% 43,090,103
2022-06-20 2022-06-16 82.684 1,021,509 +8,153 0.86% 84,462,579
2022-06-17 2022-06-15 82.062 1,013,356 -15,615 0.85% 83,157,676
2022-06-16 2022-06-14 82.217 1,028,971 -289 0.87% 84,599,194
2022-06-15 2022-06-13 80.817 1,029,260 -47,618 0.87% 83,181,428
2022-06-14 2022-06-10 86.523 1,076,878 +25,720 0.91% 93,174,350
2022-06-13 2022-06-09 84.292 1,051,158 -115,837 0.89% 88,604,379
2022-06-10 2022-06-08 88.857 1,166,995 -143,191 0.98% 103,695,564
2022-06-09 2022-06-07 80.765 1,310,186 +135,841 1.10% 105,816,986
2022-06-08 2022-06-06 76.044 1,174,345 +12,520 0.99% 89,302,475
2022-06-07 2022-06-02 73.140 1,161,825 -27,462 0.98% 84,975,485
2022-06-06 2022-06-01 76.615 1,189,287 -108,546 1.00% 91,117,331
2022-06-02 2022-05-31 78.534 1,297,833 +146,034 1.09% 101,924,481
2022-06-01 2022-05-30 75.630 1,151,799 +3,759 0.97% 87,110,006
2022-05-31 2022-05-27 74.903 1,148,040 +28,971 0.97% 85,991,997
2022-05-30 2022-05-26 72.362 1,119,069 -155,025 0.94% 80,977,599
2022-05-27 2022-05-25 72.050 1,274,094 +62,264 1.07% 91,798,913
2022-05-26 2022-05-24 73.866 1,211,830 -35,679 1.02% 89,512,876
2022-05-25 2022-05-23 82.252 1,247,509 -15,320 1.05% 102,610,687
2022-05-24 2022-05-20 82.566 1,262,829 -16,252 1.06% 104,266,744
2022-05-23 2022-05-19 76.713 1,279,081 +185,582 1.09% 98,122,427
2022-05-20 2022-05-18 77.288 1,093,499 -59,247 0.93% 84,514,406
2022-05-19 2022-05-17 76.818 1,152,746 +16,937 0.98% 88,551,340
2022-05-18 2022-05-16 75.355 1,135,809 -192,779 0.96% 85,588,368
2022-05-17 2022-05-13 77.340 1,328,588 +17,100 1.13% 102,753,405
2022-05-16 2022-05-12 75.250 1,311,488 +26,666 1.11% 98,689,510
2022-05-13 2022-05-11 77.027 1,284,822 +14,161 1.09% 98,965,683
2022-05-12 2022-05-10 72.689 1,270,661 +99,431 1.08% 92,363,634
2022-05-11 2022-05-06 73.944 1,171,230 -41,568 0.99% 86,604,968
2022-05-10 2022-05-05 77.497 1,212,798 -22,828 1.03% 93,988,302
2022-05-06 2022-05-04 76.086 1,235,626 -30,365 1.05% 94,014,013
2022-05-05 2022-05-03 77.654 1,265,991 +150,315 1.07% 98,309,074
2022-05-04 2022-04-29 80.894 1,115,676 +45,013 0.95% 90,251,250
2022-05-03 2022-04-28 77.654 1,070,663 -140,848 0.91% 83,141,103
2022-04-29 2022-04-27 79.065 1,211,511 -23,920 1.03% 95,787,860
2022-04-28 2022-04-26 79.901 1,235,431 +178,461 1.05% 98,712,047
2022-04-27 2022-04-25 81.834 1,056,970 -17,431 0.90% 86,496,513
2022-04-26 2022-04-22 87.426 1,074,401 +71,857 0.91% 93,930,476
2022-04-25 2022-04-21 87.530 1,002,544 -30,835 0.85% 87,753,093
2022-04-22 2022-04-20 90.091 1,033,379 -23,607 0.88% 93,098,155
2022-04-21 2022-04-19 92.704 1,056,986 -29,460 0.90% 97,986,677
2022-04-20 2022-04-14 94.585 1,086,446 -107,364 0.92% 102,761,610
2022-04-19 2022-04-13 90.875 1,193,810 -25,451 1.01% 108,487,318
2022-04-14 2022-04-12 93.122 1,219,261 +133,933 1.03% 113,539,914
2022-04-13 2022-04-11 93.435 1,085,328 +45,544 0.92% 101,408,113
2022-04-12 2022-04-08 96.571 1,039,784 -8,994 0.88% 100,412,846
2022-04-11 2022-04-07 95.578 1,048,778 +14,512 0.89% 100,240,091
2022-04-08 2022-04-06 100.177 1,034,266 -35,063 0.88% 103,609,252
2022-04-07 2022-04-04 101.797 1,069,329 +1,365 0.91% 108,854,021
2022-04-06 2022-04-01 95.996 1,067,964 +47,719 0.91% 102,520,319
2022-04-04 2022-03-31 99.706 1,020,245 -99,671 0.87% 101,724,842
2022-04-01 2022-03-30 101.013 1,119,916 +51,065 0.95% 113,125,753
2022-03-31 2022-03-29 95.839 1,068,851 +50,807 0.91% 102,437,903
2022-03-30 2022-03-28 95.421 1,018,044 -67,168 0.86% 97,142,998
2022-03-29 2022-03-25 93.540 1,085,212 -20,109 0.92% 101,510,694
2022-03-28 2022-03-24 99.706 1,105,321 +55,687 0.94% 110,207,454
2022-03-25 2022-03-23 97.407 1,049,634 -16,920 0.89% 102,241,680
2022-03-24 2022-03-22 88.785 1,066,554 +38,761 0.91% 94,693,552
2022-03-23 2022-03-21 87.948 1,027,793 -49,763 0.87% 90,392,823
2022-03-22 2022-03-18 89.255 1,077,556 -26,438 0.91% 96,177,148
2022-03-21 2022-03-17 88.419 1,103,994 -30,714 0.94% 97,613,807
2022-03-18 2022-03-16 81.730 1,134,708 +81,904 0.96% 92,739,563
2022-03-17 2022-03-15 70.808 1,052,804 -126,137 0.89% 74,547,142
2022-03-16 2022-03-14 76.922 1,178,941 -35,307 1.00% 90,686,796
2022-03-15 2022-03-11 80.214 1,214,248 +151,712 1.03% 97,400,224
2022-03-14 2022-03-10 78.124 1,062,536 -79,473 0.90% 83,009,735
2022-03-11 2022-03-09 76.609 1,142,009 +761 0.97% 87,487,836
2022-03-10 2022-03-08 79.744 1,141,248 -39,837 0.97% 91,007,826
2022-03-09 2022-03-07 81.573 1,181,085 +24,491 1.00% 96,344,790
2022-03-08 2022-03-04 86.747 1,156,594 +23,848 0.98% 100,330,552
2022-03-07 2022-03-03 88.314 1,132,746 -10,894 0.96% 100,037,636
2022-03-04 2022-03-02 90.405 1,143,640 +1,880 0.97% 103,390,258
2022-03-03 2022-03-01 93.958 1,141,760 -53,174 0.97% 107,277,512
2022-03-02 2022-02-28 91.450 1,194,934 +59,489 1.01% 109,276,341
2022-03-01 2022-02-25 94.742 1,135,445 -5,847 0.96% 107,574,190
2022-02-28 2022-02-24 89.412 1,141,292 -67,838 0.97% 102,044,820
2022-02-25 2022-02-23 89.777 1,209,130 +1,829 1.03% 108,552,626
2022-02-24 2022-02-22 88.576 1,207,301 -39,681 1.02% 106,937,356
2022-02-23 2022-02-21 88.262 1,246,982 +131,247 1.06% 110,061,142
2022-02-22 2022-02-18 90.718 1,115,735 -71,977 0.95% 101,217,349
2022-02-21 2022-02-17 91.136 1,187,712 -35,158 1.01% 108,243,494
2022-02-18 2022-02-16 87.112 1,222,870 -35,596 1.04% 106,527,092
2022-02-17 2022-02-15 83.402 1,258,466 +35,285 1.07% 104,958,727
2022-02-16 2022-02-14 77.549 1,223,181 +28,946 1.04% 94,856,874
2022-02-15 2022-02-11 76.870 1,194,235 -103,485 1.01% 91,800,838
2022-02-14 2022-02-10 78.333 1,297,720 +150,028 1.10% 101,654,547
2022-02-11 2022-02-09 79.483 1,147,692 +97,595 0.97% 91,221,823
2022-02-10 2022-02-08 80.685 1,050,097 -10,812 0.89% 84,726,817
2022-02-09 2022-02-07 86.276 1,060,909 -35,429 0.90% 91,531,248
2022-02-08 2022-02-04 83.820 1,096,338 -45,039 0.93% 91,895,239
2022-02-07 2022-01-31 84.813 1,141,377 -82,108 0.97% 96,803,669
2022-02-04 2022-01-27 84.290 1,223,485 +164,968 1.04% 103,128,143
2022-01-28 2022-01-26 89.568 1,058,517 +287 0.90% 94,809,713
2022-01-27 2022-01-25 99.288 1,058,230 +14,669 0.90% 105,069,786
2022-01-26 2022-01-24 99.288 1,043,561 -14,574 0.89% 103,613,327
2022-01-25 2022-01-21 100.177 1,058,135 +6,937 0.90% 106,000,368
2022-01-24 2022-01-20 101.535 1,051,198 +2,823 0.89% 106,733,686
2022-01-21 2022-01-19 99.811 1,048,375 -32,312 0.89% 104,639,150
2022-01-20 2022-01-18 98.557 1,080,687 -102,386 0.92% 106,508,874
2022-01-19 2022-01-17 95.892 1,183,073 +148,859 1.00% 113,446,680
2022-01-18 2022-01-14 99.811 1,034,214 -77,368 0.88% 103,225,729
2022-01-17 2022-01-13 100.124 1,111,582 -55,129 0.94% 111,296,419
2022-01-14 2022-01-12 101.169 1,166,711 +40,274 0.99% 118,035,549
2022-01-13 2022-01-11 94.846 1,126,437 +33,871 0.96% 106,838,484
2022-01-12 2022-01-10 89.412 1,092,566 -179,173 0.93% 97,688,147
2022-01-11 2022-01-07 87.792 1,271,739 +195,579 1.08% 111,648,129
2022-01-10 2022-01-06 88.523 1,076,160 +47,668 0.91% 95,265,232
2022-01-07 2022-01-05 88.523 1,028,492 -76,299 0.87% 91,045,504
2022-01-06 2022-01-04 95.264 1,104,791 -166,972 0.94% 105,247,303
2022-01-05 2022-01-03 96.048 1,271,763 +169,137 1.08% 122,150,675
2022-01-04 2021-12-31 103.469 1,102,626 -61,522 0.94% 114,087,378
2022-01-03 2021-12-29 98.661 1,164,148 +107,641 0.99% 114,856,179
2021-12-30 2021-12-28 99.236 1,056,507 -186,598 0.90% 104,843,503
2021-12-29 2021-12-24 99.706 1,243,105 +88,026 1.06% 123,945,386
2021-12-28 2021-12-22 103.991 1,155,079 +33,552 0.98% 120,118,235
2021-12-23 2021-12-21 109.113 1,121,527 +11,195 0.95% 122,372,662
2021-12-22 2021-12-20 109.635 1,110,332 +103,617 0.94% 121,731,373
2021-12-21 2021-12-17 117.683 1,006,715 -269,936 0.85% 118,472,923
2021-12-20 2021-12-16 123.326 1,276,651 -37,507 1.08% 157,444,818
2021-12-17 2021-12-15 114.965 1,314,158 -126,203 1.12% 151,082,598
2021-12-16 2021-12-14 125.626 1,440,361 -6,033 1.22% 180,946,421
2021-12-15 2021-12-13 125.417 1,446,394 -129,893 1.23% 181,401,984
2021-12-14 2021-12-10 127.925 1,576,287 -14,640 1.34% 201,646,592
2021-12-13 2021-12-09 135.032 1,590,927 +92,468 1.35% 214,826,049
2021-12-10 2021-12-08 126.148 1,498,459 -176,490 1.27% 189,028,074
2021-12-09 2021-12-07 124.267 1,674,949 +285,359 1.42% 208,140,991
2021-12-08 2021-12-06 119.146 1,389,590 -43,040 1.18% 165,563,922
2021-12-07 2021-12-03 127.193 1,432,630 -80,796 1.22% 182,221,155
2021-12-06 2021-12-02 127.821 1,513,426 -2,593 1.28% 193,446,921
2021-12-03 2021-12-01 127.612 1,516,019 +175,180 1.29% 193,461,470
2021-12-02 2021-11-30 129.911 1,340,839 -75,641 1.14% 174,189,486
2021-12-01 2021-11-29 132.419 1,416,480 -37,316 1.20% 187,569,075
2021-11-30 2021-11-26 135.241 1,453,796 +8,249 1.23% 196,612,860
2021-11-29 2021-11-25 135.450 1,445,547 -9,377 1.23% 195,799,416
2021-11-26 2021-11-24 136.077 1,454,924 -4,497 1.24% 197,981,891
2021-11-25 2021-11-23 137.854 1,459,421 +6,698 1.24% 201,186,836
2021-11-24 2021-11-22 138.063 1,452,723 +6,506 1.23% 200,567,151
2021-11-23 2021-11-19 139.735 1,446,217 +19,022 1.23% 202,087,311
2021-11-22 2021-11-18 142.975 1,427,195 +7,091 1.21% 204,053,284
2021-11-19 2021-11-17 151.650 1,420,104 -35,987 1.21% 215,358,361
2021-11-18 2021-11-16 148.410 1,456,091 -36,550 1.24% 216,098,144
2021-11-17 2021-11-15 135.868 1,492,641 -77,387 1.27% 202,802,308
2021-11-16 2021-11-12 137.749 1,570,028 -8,324 1.33% 216,270,350
2021-11-15 2021-11-11 141.721 1,578,352 -4,593 1.34% 223,685,447
2021-11-12 2021-11-10 143.393 1,582,945 +6,751 1.34% 226,983,408
2021-11-11 2021-11-09 141.930 1,576,194 +88,272 1.34% 223,709,082
2021-11-10 2021-11-08 134.196 1,487,922 +4,016 1.26% 199,673,010
2021-11-09 2021-11-05 139.526 1,483,906 -233 1.26% 207,043,610
2021-11-08 2021-11-04 145.379 1,484,139 -10,110 1.26% 215,762,459
2021-11-05 2021-11-03 141.616 1,494,249 -17,063 1.27% 211,610,125
2021-11-04 2021-11-02 143.393 1,511,312 +55,279 1.28% 216,711,729
2021-11-03 2021-11-01 144.229 1,456,033 -8,459 1.24% 210,002,507
2021-11-02 2021-10-29 158.548 1,464,492 +15,241 1.24% 232,191,736
2021-11-01 2021-10-28 155.621 1,449,251 -6,315 1.23% 225,534,238
2021-10-29 2021-10-27 154.367 1,455,566 -55,553 1.24% 224,691,463
2021-10-28 2021-10-26 157.398 1,511,119 +7,176 1.28% 237,847,074
2021-10-27 2021-10-25 159.279 1,503,943 +47,216 1.28% 239,546,880
2021-10-26 2021-10-22 157.293 1,456,727 -23,189 1.24% 229,133,635
2021-10-25 2021-10-21 154.263 1,479,916 +9,744 1.26% 228,295,630
2021-10-22 2021-10-20 160.115 1,470,172 -6,861 1.25% 235,397,089
2021-10-21 2021-10-19 166.177 1,477,033 +12,254 1.25% 245,449,130
2021-10-20 2021-10-18 163.355 1,464,779 +40,665 1.24% 239,279,371
2021-10-19 2021-10-15 158.861 1,424,114 +154,524 1.21% 226,236,419
2021-10-18 2021-10-12 162.519 1,269,590 -8,550 1.08% 206,332,700
2021-10-15 2021-10-11 164.087 1,278,140 -7,105 1.08% 209,725,990
2021-10-12 2021-10-08 167.640 1,285,245 -165,177 1.09% 215,458,912
2021-10-11 2021-10-07 167.640 1,450,422 +24,681 1.23% 243,149,241
2021-10-08 2021-10-06 169.313 1,425,741 -4,306 1.21% 241,395,866
2021-10-07 2021-10-05 170.149 1,430,047 -4,975 1.21% 243,320,605
2021-10-06 2021-10-04 173.493 1,435,022 -31,096 1.22% 248,966,447
2021-10-05 2021-09-30 173.180 1,466,118 +17,605 1.24% 253,901,700
2021-10-04 2021-09-29 174.747 1,448,513 -13,013 1.23% 253,123,721
2021-09-30 2021-09-28 177.778 1,461,526 -25,355 1.24% 259,827,452
2021-09-29 2021-09-27 177.569 1,486,881 +7,559 1.26% 264,024,218
2021-09-28 2021-09-24 175.270 1,479,322 -114,734 1.26% 259,280,559
2021-09-27 2021-09-23 178.823 1,594,056 +116,666 1.35% 285,054,406
2021-09-24 2021-09-21 182.899 1,477,390 -10,448 1.25% 270,213,709
2021-09-23 2021-09-20 183.945 1,487,838 -75,301 1.26% 273,679,640
2021-09-21 2021-09-17 181.854 1,563,139 -213,120 1.33% 284,263,450
2021-09-20 2021-09-16 172.657 1,776,259 +54,343 1.51% 306,683,569
2021-09-17 2021-09-15 176.315 1,721,916 +10,218 1.46% 303,599,617
2021-09-16 2021-09-14 174.747 1,711,698 -9,431 1.45% 299,114,586
2021-09-15 2021-09-13 166.177 1,721,129 -14,544 1.46% 286,012,307
2021-09-14 2021-09-10 165.968 1,735,673 +24,877 1.47% 288,066,384
2021-09-13 2021-09-09 160.324 1,710,796 -13,300 1.45% 274,282,286
2021-09-10 2021-09-08 155.621 1,724,096 -5,549 1.46% 268,305,958
2021-09-09 2021-09-07 155.308 1,729,645 -31,171 1.47% 268,627,184
2021-09-08 2021-09-06 156.771 1,760,816 -40,453 1.49% 276,044,698
2021-09-07 2021-09-03 139.108 1,801,269 +9,185 1.53% 250,570,999
2021-09-06 2021-09-02 140.362 1,792,084 -307 1.52% 251,540,865
2021-09-03 2021-09-01 142.557 1,792,391 +8,133 1.52% 255,517,883
2021-09-02 2021-08-31 144.229 1,784,258 +26,156 1.51% 257,342,143
2021-09-01 2021-08-30 144.543 1,758,102 +46,849 1.49% 254,120,922
2021-08-31 2021-08-27 143.498 1,711,253 -1,917 1.45% 245,560,741
2021-08-30 2021-08-26 147.156 1,713,170 +5,019 1.45% 252,102,580
2021-08-27 2021-08-25 152.590 1,708,151 -9,046 1.45% 260,647,336
2021-08-26 2021-08-24 152.590 1,717,197 +93,050 1.46% 262,027,668
2021-08-25 2021-08-23 147.051 1,624,147 -70,343 1.38% 238,832,600
2021-08-24 2021-08-20 135.868 1,694,490 +32,819 1.44% 230,227,150
2021-08-23 2021-08-19 138.690 1,661,671 -50,233 1.41% 230,457,124
2021-08-20 2021-08-18 139.004 1,711,904 -6,985 1.45% 237,960,692
2021-08-19 2021-08-17 139.631 1,718,889 +20,551 1.46% 240,009,518
2021-08-18 2021-08-16 144.125 1,698,338 +7,367 1.44% 244,772,469
2021-08-17 2021-08-13 147.469 1,690,971 -14,352 1.44% 249,366,063
2021-08-16 2021-08-12 142.243 1,705,323 +49,993 1.45% 242,571,040
2021-08-13 2021-08-11 153.740 1,655,330 -4,803 1.41% 254,490,417
2021-08-12 2021-08-10 156.980 1,660,133 -12,563 1.41% 260,607,548
2021-08-11 2021-08-09 155.621 1,672,696 -9,424 1.42% 260,307,026
2021-08-10 2021-08-06 157.398 1,682,120 +3,540 1.43% 264,762,285
2021-08-09 2021-08-05 161.370 1,678,580 -39,757 1.42% 270,871,626
2021-08-06 2021-08-04 157.816 1,718,337 +7,726 1.46% 271,181,129
2021-08-05 2021-08-03 158.025 1,710,611 +40,028 1.45% 270,319,407
2021-08-04 2021-08-02 154.681 1,670,583 -6,131 1.42% 258,406,806
2021-08-03 2021-07-30 157.398 1,676,714 +37,507 1.42% 263,911,392
2021-08-02 2021-07-29 161.683 1,639,207 -24,218 1.39% 265,031,985
2021-07-30 2021-07-28 159.384 1,663,425 +67,073 1.41% 265,122,901
2021-07-29 2021-07-27 154.367 1,596,352 -72,756 1.36% 246,424,186
2021-07-28 2021-07-26 159.175 1,669,108 +58,375 1.42% 265,679,789
2021-07-27 2021-07-23 174.016 1,610,733 -32,818 1.37% 280,292,818
2021-07-26 2021-07-22 180.809 1,643,551 -18,467 1.40% 297,168,973
2021-07-23 2021-07-21 179.346 1,662,018 +8,841 1.41% 298,076,118
2021-07-22 2021-07-20 178.719 1,653,177 +8,229 1.40% 295,453,841
2021-07-21 2021-07-19 181.332 1,644,948 +27,390 1.40% 298,281,163
2021-07-20 2021-07-16 183.108 1,617,558 +2,749 1.37% 296,188,463
2021-07-19 2021-07-15 187.289 1,614,809 -25,068 1.37% 302,435,900
2021-07-16 2021-07-14 188.125 1,639,877 -10,142 1.39% 308,501,979
2021-07-15 2021-07-13 184.885 1,650,019 -41,143 1.40% 305,063,995
2021-07-14 2021-07-12 179.764 1,691,162 -17,892 1.44% 304,009,975
2021-07-13 2021-07-09 163.355 1,709,054 +27,460 1.45% 279,182,980
2021-07-12 2021-07-08 160.533 1,681,594 +15,998 1.43% 269,951,994
2021-07-09 2021-07-07 173.911 1,665,596 +15,098 1.41% 289,665,762
2021-07-08 2021-07-06 169.940 1,650,498 +234,993 1.40% 280,485,050
2021-07-07 2021-07-05 185.303 1,415,505 -99,030 1.20% 262,297,601
2021-07-06 2021-07-02 192.097 1,514,535 -7,245 1.29% 290,937,027
2021-07-05 2021-06-30 190.215 1,521,780 +42,004 1.29% 289,465,917
2021-07-02 2021-06-29 188.125 1,479,776 +29,475 1.26% 278,382,967
2021-06-30 2021-06-28 190.320 1,450,301 -41,079 1.23% 276,021,090
2021-06-29 2021-06-25 188.125 1,491,380 -58,174 1.27% 280,565,970
2021-06-28 2021-06-24 176.838 1,549,554 -14,065 1.32% 274,019,361
2021-06-25 2021-06-23 178.092 1,563,619 -34,795 1.33% 278,467,621
2021-06-24 2021-06-22 173.598 1,598,414 -77,726 1.36% 277,480,892
2021-06-23 2021-06-21 175.270 1,676,140 -20,380 1.42% 293,776,822
2021-06-22 2021-06-18 172.448 1,696,520 -41,909 1.44% 292,561,452
2021-06-21 2021-06-17 165.132 1,738,429 +17,223 1.48% 287,070,272
2021-06-18 2021-06-16 160.847 1,721,206 -16,553 1.46% 276,850,713
2021-06-17 2021-06-15 166.700 1,737,759 +6,124 1.48% 289,683,933
2021-06-16 2021-06-11 169.940 1,731,635 +41,621 1.47% 294,273,444
2021-06-15 2021-06-10 172.448 1,690,014 -5,071 1.43% 291,439,506
2021-06-11 2021-06-09 170.358 1,695,085 -10,621 1.44% 288,770,789
2021-06-10 2021-06-08 170.462 1,705,706 +6,315 1.45% 290,758,429
2021-06-09 2021-06-07 172.762 1,699,391 -12,247 1.44% 293,589,380
2021-06-08 2021-06-04 176.420 1,711,638 +8,133 1.45% 301,966,341
2021-06-07 2021-06-03 171.194 1,703,505 -14,347 1.45% 291,629,521
2021-06-04 2021-06-02 173.284 1,717,852 -2,775 1.46% 297,676,428
2021-06-03 2021-06-01 174.538 1,720,627 -42,100 1.46% 300,315,245
2021-06-02 2021-05-31 168.476 1,762,727 -31,575 1.50% 296,977,994
2021-06-01 2021-05-28 161.579 1,794,302 +38,962 1.52% 289,920,687
2021-05-31 2021-05-27 170.880 1,755,340 -37,340 1.49% 299,952,980
2021-05-28 2021-05-26 168.581 1,792,680 -31,287 1.52% 302,211,729
2021-05-27 2021-05-25 172.239 1,823,967 +11,003 1.55% 314,158,170
2021-05-26 2021-05-24 170.423 1,812,964 -6,698 1.54% 308,971,167
2021-05-25 2021-05-21 169.481 1,819,662 +44,144 1.54% 308,397,226
2021-05-24 2021-05-20 161.310 1,775,518 -4,964 1.51% 286,409,237
2021-05-21 2021-05-18 162.148 1,780,482 -21,402 1.51% 288,701,981
2021-05-20 2021-05-17 160.368 1,801,884 +1,544 1.53% 288,963,667
2021-05-18 2021-05-14 155.130 1,800,340 +1,337 1.53% 279,287,057
2021-05-17 2021-05-13 155.025 1,799,003 -6,014 1.53% 278,891,208
2021-05-14 2021-05-12 157.644 1,805,017 +13,747 1.54% 284,550,280
2021-05-13 2021-05-11 152.407 1,791,270 +5,728 1.52% 273,001,646
2021-05-12 2021-05-10 151.255 1,785,542 +16,516 1.52% 270,071,331
2021-05-11 2021-05-07 149.055 1,769,026 -6,301 1.50% 263,681,910
2021-05-10 2021-05-06 153.349 1,775,327 +6,264 1.51% 272,245,466
2021-05-07 2021-05-05 156.492 1,769,063 -25,930 1.51% 276,844,001
2021-05-06 2021-05-04 160.263 1,794,993 -6,222 1.53% 287,670,555
2021-05-05 2021-05-03 158.063 1,801,215 +34,178 1.53% 284,705,604
2021-05-04 2021-04-30 159.844 1,767,037 -37,121 1.50% 282,449,882
2021-05-03 2021-04-29 160.053 1,804,158 -30,073 1.53% 288,761,403
2021-04-30 2021-04-28 163.196 1,834,231 +65,491 1.56% 299,338,586
2021-04-29 2021-04-27 158.587 1,768,740 +1,814 1.50% 280,498,855
2021-04-28 2021-04-26 155.654 1,766,926 -6,587 1.50% 275,028,938
2021-04-27 2021-04-23 157.120 1,773,513 -9,711 1.51% 278,655,010
2021-04-26 2021-04-22 149.788 1,783,224 -9,138 1.52% 267,105,702
2021-04-23 2021-04-21 147.693 1,792,362 +13,365 1.52% 264,719,577
2021-04-22 2021-04-20 146.646 1,778,997 +17,799 1.51% 260,882,214
2021-04-21 2021-04-19 142.037 1,761,198 -6,747 1.50% 250,154,946
2021-04-20 2021-04-16 140.256 1,767,945 +27,358 1.50% 247,965,093
2021-04-19 2021-04-15 144.970 1,740,587 -43,809 1.48% 252,332,416
2021-04-16 2021-04-14 144.341 1,784,396 +12,373 1.52% 257,561,935
2021-04-15 2021-04-13 144.655 1,772,023 -1,734 1.51% 256,332,843
2021-04-14 2021-04-12 147.693 1,773,757 +435 1.51% 261,971,747
2021-04-13 2021-04-09 150.207 1,773,322 -7,733 1.51% 266,365,500
2021-04-12 2021-04-08 155.025 1,781,055 -22,149 1.52% 276,108,812
2021-04-09 2021-04-07 155.025 1,803,204 -16,611 1.53% 279,542,470
2021-04-08 2021-04-01 159.530 1,819,815 -58,427 1.55% 290,314,257
2021-04-07 2021-03-31 160.996 1,878,242 -49,833 1.60% 302,389,450
2021-04-01 2021-03-30 159.320 1,928,075 -12,794 1.64% 307,181,006
2021-03-31 2021-03-29 155.444 1,940,869 -5,441 1.65% 301,697,245
2021-03-30 2021-03-26 149.264 1,946,310 +16,134 1.66% 290,514,691
2021-03-29 2021-03-25 145.598 1,930,176 +730,522 1.64% 281,030,161
2021-03-26 2021-03-24 146.646 1,199,654 -15,561 1.02% 175,924,069
2021-03-25 2021-03-23 144.446 1,215,215 -14,777 1.03% 175,532,932
2021-03-24 2021-03-22 149.683 1,229,992 -727,870 1.05% 184,109,304
2021-03-23 2021-03-19 152.197 1,957,862 +12,602 1.67% 297,981,232
2021-03-22 2021-03-18 150.102 1,945,260 -9,356 1.65% 291,988,043
2021-03-19 2021-03-17 156.073 1,954,616 -11,934 1.66% 305,062,580
2021-03-18 2021-03-16 149.683 1,966,550 +27,124 1.67% 294,359,761
2021-03-17 2021-03-15 144.446 1,939,426 -33,997 1.65% 280,142,307
2021-03-16 2021-03-12 147.588 1,973,423 +8,726 1.68% 291,254,336
2021-03-15 2021-03-11 148.112 1,964,697 +2,634 1.67% 290,995,459
2021-03-12 2021-03-10 137.847 1,962,063 -21,415 1.67% 270,464,368
2021-03-11 2021-03-09 134.286 1,983,478 +156,639 1.69% 266,352,412
2021-03-10 2021-03-08 137.323 1,826,839 -83,773 1.55% 250,867,376
2021-03-09 2021-03-05 146.855 1,910,612 +491,573 1.63% 280,583,246
2021-03-08 2021-03-04 149.474 1,419,039 -47,687 1.21% 212,109,209
2021-03-05 2021-03-03 157.644 1,466,726 -83,464 1.25% 231,220,700
2021-03-04 2021-03-02 155.235 1,550,190 -253,716 1.32% 240,643,622
2021-03-03 2021-03-01 162.777 1,803,906 +264,479 1.53% 293,633,863
2021-03-02 2021-02-26 159.006 1,539,427 +109,980 1.31% 244,777,836
2021-03-01 2021-02-25 162.358 1,429,447 -121,243 1.22% 232,081,742
2021-02-26 2021-02-24 163.405 1,550,690 +219,835 1.32% 253,390,778
2021-02-25 2021-02-23 168.433 1,330,855 +135,663 1.13% 224,159,942
2021-02-24 2021-02-22 168.643 1,195,192 -58,974 1.02% 201,560,197
2021-02-23 2021-02-19 185.716 1,254,166 -18,947 1.07% 232,919,033
2021-02-22 2021-02-18 185.926 1,273,113 +57,280 1.08% 236,704,509
2021-02-19 2021-02-17 198.600 1,215,833 -31,459 1.03% 241,464,606
2021-02-18 2021-02-16 192.420 1,247,292 -5,014 1.06% 240,004,019
2021-02-17 2021-02-11 194.829 1,252,306 -143,840 1.07% 243,985,842
2021-02-16 2021-02-09 189.278 1,396,146 +21,194 1.19% 264,259,257
2021-02-10 2021-02-08 185.402 1,374,952 -27,476 1.17% 254,918,893
2021-02-09 2021-02-05 188.335 1,402,428 +6,301 1.19% 264,126,199
2021-02-08 2021-02-04 192.525 1,396,127 -47,066 1.19% 268,789,100
2021-02-05 2021-02-03 194.829 1,443,193 -26,731 1.23% 281,176,214
2021-02-04 2021-02-02 199.438 1,469,924 +85,730 1.25% 293,158,874
2021-02-03 2021-02-01 186.868 1,384,194 +6,648 1.18% 258,662,239
2021-02-02 2021-01-29 178.698 1,377,546 +113,321 1.17% 246,165,030
2021-02-01 2021-01-28 174.718 1,264,225 -123,405 1.08% 220,882,669
2021-01-29 2021-01-27 181.003 1,387,630 -53,654 1.18% 251,164,722
2021-01-28 2021-01-26 194.829 1,441,284 -51,171 1.23% 280,804,285
2021-01-27 2021-01-25 204.256 1,492,455 -137,092 1.27% 304,843,597
2021-01-26 2021-01-22 198.076 1,629,547 -207,357 1.39% 322,774,815
2021-01-25 2021-01-21 194.201 1,836,904 -229,887 1.56% 356,728,174
2021-01-22 2021-01-20 198.495 2,066,791 -392,852 1.76% 410,248,495
2021-01-21 2021-01-19 189.592 2,459,643 +14,129 2.09% 466,328,407
2021-01-20 2021-01-18 187.183 2,445,514 +48,096 2.08% 457,757,983
2021-01-19 2021-01-15 191.058 2,397,418 -3,150 2.04% 458,046,761
2021-01-18 2021-01-14 195.877 2,400,568 -63,466 2.04% 470,215,390
2021-01-15 2021-01-13 193.782 2,464,034 -8,306 2.10% 477,484,903
2021-01-14 2021-01-12 197.867 2,472,340 -210,126 2.10% 489,194,284
2021-01-13 2021-01-11 192.315 2,682,466 -89,976 2.28% 515,879,326
2021-01-12 2021-01-08 196.924 2,772,442 +14,989 2.36% 545,960,898
2021-01-11 2021-01-07 193.782 2,757,453 -237,003 2.35% 534,344,161
2021-01-08 2021-01-06 191.477 2,994,456 -85,581 2.55% 573,370,504
2021-01-07 2021-01-05 209.180 3,080,037 -141,831 2.62% 644,280,844
2021-01-06 2021-01-04 204.256 3,221,868 -182,433 2.74% 658,087,399
2021-01-05 2020-12-31 188.021 3,404,301 +22,925 2.90% 640,079,069
2021-01-04 2020-12-29 190.325 3,381,376 -3,258 2.88% 643,560,846
2020-12-30 2020-12-28 193.049 3,384,634 -16,994 2.88% 653,398,704
2020-12-29 2020-12-24 183.307 3,401,628 +4,296 2.89% 623,542,539
2020-12-28 2020-12-22 176.394 3,397,332 +821,027 2.89% 599,268,290
2020-12-23 2020-12-21 175.975 2,576,305 -42,663 2.19% 453,364,780
2020-12-22 2020-12-18 170.737 2,618,968 -414,916 2.23% 447,155,953
2020-12-21 2020-12-17 175.975 3,033,884 -148,644 2.58% 533,887,157
2020-12-18 2020-12-16 175.137 3,182,528 +84,585 2.71% 557,377,877
2020-12-17 2020-12-15 167.490 3,097,943 +84,871 2.64% 518,875,431
2020-12-16 2020-12-14 164.557 3,013,072 +132,414 2.56% 495,823,281
2020-12-15 2020-12-11 165.186 2,880,658 +130,028 2.45% 475,844,019
2020-12-14 2020-12-10 163.615 2,750,630 -732,718 2.34% 450,043,429
2020-12-11 2020-12-09 159.739 3,483,348 -89,932 2.96% 556,426,658
2020-12-10 2020-12-08 165.500 3,573,280 +118,285 3.04% 591,378,261
2020-12-09 2020-12-07 162.777 3,454,995 +51,171 2.94% 562,392,678
2020-12-08 2020-12-04 155.235 3,403,824 +113,321 2.90% 528,392,349
2020-12-07 2020-12-03 150.102 3,290,503 +88,022 2.80% 493,912,141
2020-12-04 2020-12-02 144.341 3,202,481 -51,267 2.72% 462,250,085
2020-12-03 2020-12-01 141.827 3,253,748 -156,090 2.77% 461,470,346
2020-12-02 2020-11-30 136.695 3,409,838 -952,171 2.90% 466,106,843
2020-12-01 2020-11-27 138.056 4,362,009 +412,804 3.71% 602,203,379
2020-11-30 2020-11-26 143.294 3,949,205 +519,538 3.36% 565,896,485
2020-11-27 2020-11-25 142.351 3,429,667 +420,060 2.92% 488,216,701
2020-11-26 2020-11-24 147.169 3,009,607 -1,984,621 2.56% 442,922,082
2020-11-25 2020-11-23 148.426 4,994,228 +439,563 4.25% 741,275,141
2020-11-24 2020-11-20 147.588 4,554,665 -1,413,817 3.87% 672,215,703
2020-11-23 2020-11-19 140.466 5,968,482 +293,947 5.08% 838,366,443
2020-11-20 2020-11-18 144.551 5,674,535 +200,865 4.83% 820,258,210
2020-11-19 2020-11-17 155.025 5,473,670 +211,940 4.66% 848,558,028
2020-11-18 2020-11-16 153.768 5,261,730 +1,095,030 4.48% 809,088,140
2020-11-17 2020-11-13 148.217 4,166,700 -79,265 3.54% 617,575,264
2020-11-16 2020-11-12 139.942 4,245,965 +7,776 3.61% 594,188,290
2020-11-13 2020-11-11 133.867 4,238,189 +70,085 3.61% 567,351,744
2020-11-12 2020-11-10 135.543 4,168,104 +929,755 3.55% 564,955,243
2020-11-11 2020-11-09 143.294 3,238,349 -41,017 2.75% 464,035,246
2020-11-10 2020-11-06 137.218 3,279,366 +22,245 2.79% 449,989,527
2020-11-09 2020-11-05 137.114 3,257,121 -203,044 2.77% 446,595,929
2020-11-06 2020-11-04 135.124 3,460,165 -241,153 2.94% 467,549,654
2020-11-05 2020-11-03 133.657 3,701,318 -76,602 3.15% 494,707,272
2020-11-04 2020-11-02 131.981 3,777,920 -6,743 3.21% 498,614,063
2020-11-03 2020-10-30 130.410 3,784,663 -24,155 3.22% 493,557,535
2020-11-02 2020-10-29 131.562 3,808,818 -87,769 3.24% 501,096,167
2020-10-30 2020-10-28 132.819 3,896,587 -142,520 3.31% 517,541,108
2020-10-29 2020-10-27 132.505 4,039,107 -33,700 3.44% 535,201,232
2020-10-28 2020-10-23 128.839 4,072,807 -160,915 3.46% 524,735,157
2020-10-27 2020-10-22 130.829 4,233,722 +210,650 3.60% 553,893,153
2020-10-23 2020-10-21 133.552 4,023,072 -45,573 3.42% 537,290,560
2020-10-22 2020-10-20 133.238 4,068,645 -76,403 3.46% 542,098,406
2020-10-21 2020-10-19 128.001 4,145,048 -22,819 3.53% 530,569,145
2020-10-20 2020-10-16 131.143 4,167,867 +25,490 3.55% 546,587,130
2020-10-19 2020-10-15 127.791 4,142,377 -64,967 3.52% 529,359,453
2020-10-16 2020-10-14 127.791 4,207,344 -2,129,645 3.58% 537,661,666
2020-10-15 2020-10-12 131.038 6,336,989 -24,917 5.39% 830,388,801
2020-10-14 2020-10-09 125.801 6,361,906 -555,243 5.41% 800,334,385
2020-10-12 2020-10-08 120.983 6,917,149 +2,482 5.88% 836,855,232
2020-10-09 2020-10-07 120.983 6,914,667 -95 5.88% 836,554,953
2020-10-08 2020-10-06 123.078 6,914,762 -228,074 5.88% 851,052,445
2020-10-07 2020-10-05 121.297 7,142,836 +1,680,669 6.08% 866,404,020
2020-10-06 2020-09-30 115.641 5,462,167 -120,930 4.65% 631,648,207
2020-10-05 2020-09-29 116.164 5,583,097 -6,692 4.75% 648,556,685
2020-09-30 2020-09-28 115.641 5,589,789 -127,553 4.76% 646,406,491
2020-09-29 2020-09-25 114.907 5,717,342 -53,556 4.86% 656,964,677
2020-09-28 2020-09-24 114.907 5,770,898 -148,466 4.91% 663,118,656
2020-09-25 2020-09-23 114.698 5,919,364 -147,592 5.04% 678,938,422
2020-09-24 2020-09-22 115.955 6,066,956 -256,147 5.16% 703,492,848
2020-09-23 2020-09-21 115.745 6,323,103 -125,063 5.38% 731,869,679
2020-09-22 2020-09-18 114.698 6,448,166 -80,385 5.49% 739,590,883
2020-09-21 2020-09-17 114.698 6,528,551 -65,895 5.55% 748,810,871
2020-09-18 2020-09-16 116.688 6,594,446 -289,505 5.61% 769,493,096
2020-09-17 2020-09-15 119.621 6,883,951 -460,605 5.86% 823,464,905
2020-09-16 2020-09-14 118.364 7,344,556 -480,205 6.25% 869,331,088
2020-09-15 2020-09-11 116.479 7,824,761 -1,121,839 6.66% 911,416,925
2020-09-14 2020-09-10 114.803 8,946,600 +899,814 7.61% 1,027,093,061
2020-09-11 2020-09-09 115.745 8,046,786 -150,367 6.85% 931,377,946
2020-09-10 2020-09-08 114.384 8,197,153 -11,742 6.97% 937,620,081
2020-09-09 2020-09-07 116.164 8,208,895 -133,712 6.98% 953,580,732
2020-09-08 2020-09-04 116.793 8,342,607 +91,577 7.10% 974,356,470
2020-09-07 2020-09-03 120.249 8,251,030 -1,557,008 7.02% 992,181,842
2020-09-04 2020-09-02 123.182 9,808,038 -42,961 8.34% 1,208,177,329
2020-09-03 2020-09-01 129.258 9,850,999 +40,001 8.38% 1,273,317,345
2020-09-02 2020-08-31 132.924 9,810,998 +8,396,525 8.35% 1,304,115,419
2020-09-01 2020-08-28 131.457 1,414,473 +14,375 1.38% 185,942,904
2020-08-31 2020-08-27 125.696 1,400,098 -5,576 1.37% 175,987,127
2020-08-28 2020-08-26 123.497 1,405,674 +9,929 1.38% 173,595,969
2020-08-27 2020-08-25 118.992 1,395,745 +20,525 1.37% 166,083,173
2020-08-26 2020-08-24 121.087 1,375,220 -44,392 1.35% 166,521,853
2020-08-25 2020-08-21 115.641 1,419,612 -5,203 1.39% 164,164,767
2020-08-24 2020-08-20 115.536 1,424,815 -33,462 1.39% 164,617,200
2020-08-21 2020-08-19 115.222 1,458,277 -117,521 1.43% 168,025,011
2020-08-20 2020-08-18 115.536 1,575,798 -942,272 1.54% 182,061,148
2020-08-19 2020-08-17 114.279 2,518,070 +11,743 2.46% 287,762,217
2020-08-18 2020-08-14 115.431 2,506,327 +141,478 2.45% 289,308,070
2020-08-17 2020-08-13 116.374 2,364,849 +35,468 2.31% 275,206,505
2020-08-14 2020-08-12 114.174 2,329,381 -389,509 2.28% 265,955,054
2020-08-13 2020-08-11 114.803 2,718,890 +181,408 2.66% 312,135,678
2020-08-12 2020-08-10 115.536 2,537,482 -141,052 2.48% 293,170,119
2020-08-11 2020-08-07 118.678 2,678,534 2.62% 317,883,725

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top