History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 44,300 | +0 | 0.04% | 1,936,796 |
| 2025-10-13 | 2025-10-09 | 43.180 | 44,300 | +0 | 0.04% | 1,912,874 |
| 2025-10-10 | 2025-10-08 | 47.200 | 44,300 | +0 | 0.04% | 2,090,960 |
| 2025-10-09 | 2025-10-06 | 46.820 | 44,300 | -500 | 0.04% | 2,074,126 |
| 2025-10-06 | 2025-10-02 | 47.600 | 44,800 | -100 | 0.04% | 2,132,480 |
| 2025-09-30 | 2025-09-26 | 44.660 | 44,900 | -4,400 | 0.04% | 2,005,234 |
| 2025-09-26 | 2025-09-24 | 47.800 | 49,300 | -5,000 | 0.04% | 2,356,540 |
| 2025-09-23 | 2025-09-19 | 45.480 | 54,300 | +4,400 | 0.04% | 2,469,564 |
| 2025-09-16 | 2025-09-12 | 47.580 | 49,900 | -5,000 | 0.04% | 2,374,242 |
| 2025-09-15 | 2025-09-11 | 45.500 | 54,900 | +5,000 | 0.04% | 2,497,950 |
| 2025-09-10 | 2025-09-08 | 53.000 | 49,900 | -100 | 0.04% | 2,644,700 |
| 2025-09-03 | 2025-09-01 | 48.080 | 50,000 | -4,000 | 0.04% | 2,404,000 |
| 2025-09-02 | 2025-08-29 | 46.520 | 54,000 | +100 | 0.04% | 2,512,080 |
| 2025-08-27 | 2025-08-25 | 53.050 | 53,900 | +600 | 0.04% | 2,859,395 |
| 2025-08-26 | 2025-08-22 | 52.150 | 53,300 | +100 | 0.04% | 2,779,595 |
| 2025-08-21 | 2025-08-19 | 52.900 | 53,200 | +6,700 | 0.04% | 2,814,280 |
| 2025-08-20 | 2025-08-18 | 57.550 | 46,500 | +10,000 | 0.04% | 2,676,075 |
| 2025-08-18 | 2025-08-14 | 58.450 | 36,500 | -1,600 | 0.03% | 2,133,425 |
| 2025-08-15 | 2025-08-13 | 55.650 | 38,100 | -10,200 | 0.03% | 2,120,265 |
| 2025-08-14 | 2025-08-12 | 52.600 | 48,300 | -7,000 | 0.04% | 2,540,580 |
| 2025-08-13 | 2025-08-11 | 52.900 | 55,300 | +4,000 | 0.04% | 2,925,370 |
| 2025-08-12 | 2025-08-08 | 52.650 | 51,300 | +5,000 | 0.04% | 2,700,945 |
| 2025-08-11 | 2025-08-07 | 54.300 | 46,300 | +7,500 | 0.04% | 2,514,090 |
| 2025-08-08 | 2025-08-06 | 56.250 | 38,800 | -10,000 | 0.03% | 2,182,500 |
| 2025-08-06 | 2025-08-04 | 53.300 | 48,800 | +700 | 0.04% | 2,601,040 |
| 2025-08-05 | 2025-08-01 | 53.900 | 48,100 | +10,000 | 0.04% | 2,592,590 |
| 2025-08-01 | 2025-07-30 | 57.000 | 38,100 | -3,000 | 0.03% | 2,171,700 |
| 2025-07-31 | 2025-07-29 | 58.600 | 41,100 | -1,000 | 0.03% | 2,408,460 |
| 2025-07-30 | 2025-07-28 | 53.450 | 42,100 | -700 | 0.03% | 2,250,245 |
| 2025-07-29 | 2025-07-25 | 52.450 | 42,800 | -6,900 | 0.03% | 2,244,860 |
| 2025-07-28 | 2025-07-24 | 50.250 | 49,700 | -10,000 | 0.04% | 2,497,425 |
| 2025-07-25 | 2025-07-23 | 48.400 | 59,700 | +10,000 | 0.05% | 2,889,480 |
| 2025-07-24 | 2025-07-22 | 48.350 | 49,700 | +7,900 | 0.04% | 2,402,995 |
| 2025-07-23 | 2025-07-21 | 50.600 | 41,800 | +700 | 0.03% | 2,115,080 |
| 2025-07-22 | 2025-07-18 | 51.100 | 41,100 | -2,800 | 0.03% | 2,100,210 |
| 2025-07-21 | 2025-07-17 | 50.450 | 43,900 | +5,300 | 0.04% | 2,214,755 |
| 2025-07-17 | 2025-07-15 | 47.650 | 38,600 | -11,900 | 0.03% | 1,839,290 |
| 2025-07-16 | 2025-07-14 | 48.550 | 50,500 | +2,800 | 0.04% | 2,451,775 |
| 2025-07-04 | 2025-07-02 | 38.500 | 47,700 | -7,000 | 0.04% | 1,836,450 |
| 2025-06-26 | 2025-06-24 | 38.050 | 54,700 | +20,000 | 0.04% | 2,081,335 |
| 2025-06-19 | 2025-06-17 | 37.800 | 34,700 | -13,000 | 0.03% | 1,311,660 |
| 2025-06-16 | 2025-06-12 | 42.000 | 47,700 | -2,700 | 0.04% | 2,003,400 |
| 2025-06-13 | 2025-06-11 | 40.827 | 50,400 | -300 | 0.04% | 2,057,687 |
| 2025-06-12 | 2025-06-10 | 39.466 | 50,700 | +704 | 0.04% | 2,000,937 |
| 2025-06-10 | 2025-06-06 | 34.930 | 49,996 | -496 | 0.04% | 1,746,354 |
| 2025-06-06 | 2025-06-04 | 36.543 | 50,492 | +496 | 0.04% | 1,845,119 |
| 2025-06-05 | 2025-06-03 | 33.771 | 49,996 | -14,880 | 0.04% | 1,688,394 |
| 2025-06-04 | 2025-06-02 | 31.754 | 64,876 | +13,094 | 0.05% | 2,060,100 |
| 2025-06-03 | 2025-05-30 | 32.914 | 51,782 | +2,778 | 0.04% | 1,704,338 |
| 2025-06-02 | 2025-05-29 | 32.309 | 49,004 | +4,166 | 0.04% | 1,583,264 |
| 2025-05-28 | 2025-05-26 | 29.436 | 44,838 | -9,920 | 0.04% | 1,319,845 |
| 2025-05-27 | 2025-05-23 | 29.436 | 54,758 | +9,920 | 0.04% | 1,611,848 |
| 2025-03-05 | 2025-03-03 | 33.569 | 44,838 | -9,920 | 0.04% | 1,505,165 |
| 2025-03-04 | 2025-02-28 | 34.123 | 54,758 | -14,880 | 0.04% | 1,868,530 |
| 2025-03-03 | 2025-02-27 | 36.644 | 69,638 | -396 | 0.06% | 2,551,787 |
| 2025-02-28 | 2025-02-26 | 37.198 | 70,034 | +14,879 | 0.06% | 2,605,128 |
| 2025-02-26 | 2025-02-24 | 35.988 | 55,155 | +496 | 0.05% | 1,984,938 |
| 2025-02-25 | 2025-02-21 | 38.912 | 54,659 | -49,599 | 0.04% | 2,126,879 |
| 2025-02-24 | 2025-02-20 | 35.837 | 104,258 | +4,960 | 0.09% | 3,736,308 |
| 2025-02-20 | 2025-02-18 | 31.704 | 99,298 | -298 | 0.08% | 3,148,146 |
| 2025-02-19 | 2025-02-17 | 31.603 | 99,596 | -34,719 | 0.08% | 3,147,554 |
| 2025-02-13 | 2025-02-11 | 29.587 | 134,315 | +99 | 0.11% | 3,973,986 |
| 2025-02-12 | 2025-02-10 | 30.696 | 134,216 | +99 | 0.11% | 4,119,887 |
| 2025-01-24 | 2025-01-22 | 28.579 | 134,117 | +9,920 | 0.11% | 3,832,928 |
| 2025-01-06 | 2025-01-02 | 30.394 | 124,197 | +10,515 | 0.10% | 3,774,784 |
| 2025-01-02 | 2024-12-27 | 31.553 | 113,682 | +9,920 | 0.09% | 3,586,987 |
| 2024-12-30 | 2024-12-24 | 32.813 | 103,762 | +7,440 | 0.08% | 3,404,733 |
| 2024-11-29 | 2024-11-27 | 34.527 | 96,322 | -9,920 | 0.08% | 3,325,675 |
| 2024-11-26 | 2024-11-22 | 32.611 | 106,242 | +9,920 | 0.09% | 3,464,689 |
| 2024-11-14 | 2024-11-12 | 37.299 | 96,322 | +19,840 | 0.08% | 3,592,700 |
| 2024-11-11 | 2024-11-07 | 38.458 | 76,482 | +4,960 | 0.06% | 2,941,355 |
| 2024-11-01 | 2024-10-30 | 35.585 | 71,522 | +17,062 | 0.06% | 2,545,119 |
| 2024-10-31 | 2024-10-29 | 40.071 | 54,460 | +1,785 | 0.04% | 2,182,270 |
| 2024-10-30 | 2024-10-28 | 42.390 | 52,675 | +794 | 0.04% | 2,232,874 |
| 2024-10-29 | 2024-10-25 | 42.087 | 51,881 | -992 | 0.04% | 2,183,527 |
| 2024-10-22 | 2024-10-18 | 37.500 | 52,873 | -992 | 0.04% | 1,982,762 |
| 2024-10-18 | 2024-10-16 | 36.291 | 53,865 | +1,290 | 0.04% | 1,954,803 |
| 2024-10-17 | 2024-10-15 | 35.333 | 52,575 | -992 | 0.04% | 1,857,638 |
| 2024-10-16 | 2024-10-14 | 38.055 | 53,567 | +9,920 | 0.04% | 2,038,487 |
| 2024-10-14 | 2024-10-09 | 40.021 | 43,647 | +6,943 | 0.04% | 1,746,782 |
| 2024-10-10 | 2024-10-08 | 42.591 | 36,704 | -16,367 | 0.03% | 1,563,269 |
| 2024-10-09 | 2024-10-07 | 58.015 | 53,071 | -1,984 | 0.04% | 3,078,905 |
| 2024-10-08 | 2024-10-04 | 53.428 | 55,055 | -794 | 0.05% | 2,941,483 |
| 2024-10-02 | 2024-09-27 | 35.232 | 55,849 | -6,944 | 0.05% | 1,967,688 |
| 2024-09-30 | 2024-09-26 | 31.301 | 62,793 | +1,984 | 0.05% | 1,965,471 |
| 2024-09-26 | 2024-09-24 | 27.924 | 60,809 | -9,920 | 0.05% | 1,698,014 |
| 2024-09-25 | 2024-09-23 | 26.815 | 70,729 | +4,960 | 0.06% | 1,896,588 |
| 2024-09-23 | 2024-09-19 | 26.815 | 65,769 | -4,960 | 0.05% | 1,763,586 |
| 2024-09-16 | 2024-09-12 | 25.656 | 70,729 | +4,960 | 0.06% | 1,814,592 |
| 2024-09-12 | 2024-09-10 | 26.160 | 65,769 | -99 | 0.05% | 1,720,491 |
| 2024-09-04 | 2024-09-02 | 27.773 | 65,868 | +9,920 | 0.05% | 1,829,321 |
| 2024-08-30 | 2024-08-28 | 30.091 | 55,948 | -6,944 | 0.05% | 1,683,537 |
| 2024-08-26 | 2024-08-22 | 28.831 | 62,892 | +6,944 | 0.05% | 1,813,240 |
| 2024-08-08 | 2024-08-06 | 35.333 | 55,948 | -5,158 | 0.05% | 1,976,816 |
| 2024-06-18 | 2024-06-14 | 30.898 | 61,106 | +2,480 | 0.05% | 1,888,026 |
| 2024-06-14 | 2024-06-12 | 32.561 | 58,626 | -4,960 | 0.05% | 1,908,915 |
| 2024-06-13 | 2024-06-11 | 31.906 | 63,586 | +4,960 | 0.05% | 2,028,752 |
| 2024-06-07 | 2024-06-05 | 33.998 | 58,626 | +1,088 | 0.05% | 1,993,190 |
| 2024-06-06 | 2024-06-04 | 34.307 | 57,538 | -9,736 | 0.05% | 1,973,930 |
| 2024-05-21 | 2024-05-17 | 36.053 | 67,274 | +9,736 | 0.06% | 2,425,408 |
| 2024-05-03 | 2024-04-30 | 35.693 | 57,538 | -122,671 | 0.05% | 2,053,714 |
| 2024-05-02 | 2024-04-29 | 35.231 | 180,209 | -973 | 0.15% | 6,348,937 |
| 2024-04-30 | 2024-04-26 | 34.512 | 181,182 | +112,934 | 0.15% | 6,252,947 |
| 2024-04-26 | 2024-04-24 | 32.509 | 68,248 | +9,736 | 0.06% | 2,218,677 |
| 2024-04-25 | 2024-04-23 | 32.201 | 58,512 | -19,471 | 0.05% | 1,884,139 |
| 2024-04-23 | 2024-04-19 | 29.941 | 77,983 | +9,735 | 0.07% | 2,334,903 |
| 2024-04-19 | 2024-04-17 | 31.739 | 68,248 | +974 | 0.06% | 2,166,102 |
| 2024-04-10 | 2024-04-08 | 31.893 | 67,274 | -4,965 | 0.06% | 2,145,553 |
| 2024-03-26 | 2024-03-22 | 30.455 | 72,239 | -974 | 0.06% | 2,200,021 |
| 2024-03-19 | 2024-03-15 | 32.406 | 73,213 | +974 | 0.06% | 2,372,564 |
| 2024-03-18 | 2024-03-14 | 34.563 | 72,239 | -6,815 | 0.06% | 2,496,820 |
| 2024-02-23 | 2024-02-21 | 27.733 | 79,054 | -98 | 0.07% | 2,192,391 |
| 2024-02-08 | 2024-02-06 | 25.011 | 79,152 | -292 | 0.07% | 1,979,663 |
| 2024-02-07 | 2024-02-05 | 24.035 | 79,444 | -1,947 | 0.07% | 1,909,446 |
| 2024-01-30 | 2024-01-26 | 27.476 | 81,391 | +3,116 | 0.07% | 2,236,303 |
| 2024-01-09 | 2024-01-05 | 32.766 | 78,275 | +3,602 | 0.07% | 2,564,745 |
| 2023-12-01 | 2023-11-29 | 42.935 | 74,673 | +4,868 | 0.06% | 3,206,050 |
| 2023-11-28 | 2023-11-24 | 44.424 | 69,805 | +15,382 | 0.06% | 3,101,009 |
| 2023-11-27 | 2023-11-23 | 46.530 | 54,423 | -15,382 | 0.05% | 2,532,276 |
| 2023-11-24 | 2023-11-22 | 45.554 | 69,805 | +12,461 | 0.06% | 3,179,879 |
| 2023-11-21 | 2023-11-17 | 46.940 | 57,344 | +1,948 | 0.05% | 2,691,749 |
| 2023-11-20 | 2023-11-16 | 46.530 | 55,396 | -9,736 | 0.05% | 2,577,550 |
| 2023-11-15 | 2023-11-13 | 47.968 | 65,132 | -487 | 0.05% | 3,124,221 |
| 2023-11-14 | 2023-11-10 | 47.916 | 65,619 | +487 | 0.05% | 3,144,211 |
| 2023-11-08 | 2023-11-06 | 50.176 | 65,132 | +9,736 | 0.05% | 3,268,055 |
| 2023-11-07 | 2023-11-03 | 47.094 | 55,396 | -12,462 | 0.05% | 2,608,844 |
| 2023-11-03 | 2023-11-01 | 44.475 | 67,858 | +6,815 | 0.06% | 3,018,001 |
| 2023-11-02 | 2023-10-31 | 45.143 | 61,043 | +6,815 | 0.05% | 2,755,657 |
| 2023-11-01 | 2023-10-30 | 46.786 | 54,228 | -7,594 | 0.05% | 2,537,128 |
| 2023-10-16 | 2023-10-12 | 46.581 | 61,822 | +4,381 | 0.05% | 2,879,723 |
| 2023-10-13 | 2023-10-11 | 44.886 | 57,441 | -9,736 | 0.05% | 2,578,302 |
| 2023-10-04 | 2023-09-29 | 42.216 | 67,177 | +4,868 | 0.06% | 2,835,913 |
| 2023-10-03 | 2023-09-28 | 45.246 | 62,309 | +4,868 | 0.05% | 2,819,208 |
| 2023-09-29 | 2023-09-27 | 46.581 | 57,441 | -4,868 | 0.05% | 2,675,653 |
| 2023-09-18 | 2023-09-14 | 41.907 | 62,309 | -2,921 | 0.05% | 2,611,207 |
| 2023-08-16 | 2023-08-14 | 46.324 | 65,230 | -973 | 0.05% | 3,021,721 |
| 2023-08-08 | 2023-08-04 | 50.433 | 66,203 | -487 | 0.06% | 3,338,794 |
| 2023-08-04 | 2023-08-02 | 48.276 | 66,690 | +1,460 | 0.06% | 3,219,504 |
| 2023-07-07 | 2023-07-05 | 47.351 | 65,230 | +1,948 | 0.05% | 3,088,721 |
| 2023-07-04 | 2023-06-30 | 45.862 | 63,282 | -974 | 0.05% | 2,902,232 |
| 2023-07-03 | 2023-06-29 | 44.835 | 64,256 | +974 | 0.05% | 2,880,901 |
| 2023-06-28 | 2023-06-26 | 45.811 | 63,282 | -2,142 | 0.05% | 2,898,982 |
| 2023-06-27 | 2023-06-23 | 43.654 | 65,424 | +1,168 | 0.05% | 2,855,988 |
| 2023-06-23 | 2023-06-20 | 50.125 | 64,256 | +1,363 | 0.05% | 3,220,801 |
| 2023-06-20 | 2023-06-16 | 53.668 | 62,893 | -974 | 0.05% | 3,375,352 |
| 2023-06-19 | 2023-06-15 | 54.233 | 63,867 | +974 | 0.05% | 3,463,705 |
| 2023-06-14 | 2023-06-12 | 51.254 | 62,893 | -1,168 | 0.05% | 3,223,542 |
| 2023-06-08 | 2023-06-06 | 52.487 | 64,061 | +584 | 0.05% | 3,362,366 |
| 2023-06-07 | 2023-06-05 | 56.133 | 63,477 | +1,168 | 0.05% | 3,563,174 |
| 2023-05-31 | 2023-05-29 | 59.009 | 62,309 | +195 | 0.05% | 3,676,810 |
| 2023-05-25 | 2023-05-23 | 65.099 | 62,114 | +809 | 0.05% | 4,043,589 |
| 2023-05-18 | 2023-05-16 | 71.687 | 61,305 | -192 | 0.05% | 4,394,786 |
| 2023-05-17 | 2023-05-15 | 70.546 | 61,497 | -772 | 0.05% | 4,338,371 |
| 2023-05-15 | 2023-05-11 | 68.108 | 62,269 | -192 | 0.05% | 4,241,021 |
| 2023-05-11 | 2023-05-09 | 64.321 | 62,461 | +192 | 0.05% | 4,017,579 |
| 2023-05-10 | 2023-05-08 | 68.160 | 62,269 | -192 | 0.05% | 4,244,251 |
| 2023-05-08 | 2023-05-04 | 65.670 | 62,461 | +192 | 0.05% | 4,101,819 |
| 2023-05-03 | 2023-04-28 | 67.537 | 62,269 | +868 | 0.05% | 4,205,491 |
| 2023-05-02 | 2023-04-27 | 69.924 | 61,401 | +193 | 0.05% | 4,293,378 |
| 2023-04-27 | 2023-04-25 | 72.517 | 61,208 | -1,735 | 0.05% | 4,438,632 |
| 2023-04-25 | 2023-04-21 | 78.534 | 62,943 | +4,819 | 0.05% | 4,943,188 |
| 2023-04-20 | 2023-04-18 | 80.609 | 58,124 | +4,723 | 0.05% | 4,685,332 |
| 2023-04-19 | 2023-04-17 | 84.240 | 53,401 | +290 | 0.04% | 4,498,516 |
| 2023-04-03 | 2023-03-30 | 78.586 | 53,111 | +192 | 0.04% | 4,173,793 |
| 2023-03-20 | 2023-03-16 | 81.647 | 52,919 | +193 | 0.04% | 4,320,661 |
| 2023-03-17 | 2023-03-15 | 87.456 | 52,726 | -193 | 0.04% | 4,611,224 |
| 2023-03-16 | 2023-03-14 | 83.618 | 52,919 | +193 | 0.04% | 4,424,972 |
| 2023-02-17 | 2023-02-15 | 101.306 | 52,726 | +193 | 0.04% | 5,341,471 |
| 2023-02-06 | 2023-02-02 | 112.977 | 52,533 | -96 | 0.04% | 5,935,043 |
| 2023-02-03 | 2023-02-01 | 110.280 | 52,629 | -14,459 | 0.04% | 5,803,930 |
| 2023-02-01 | 2023-01-30 | 109.139 | 67,088 | +193 | 0.06% | 7,321,910 |
| 2023-01-30 | 2023-01-26 | 115.571 | 66,895 | -193 | 0.06% | 7,731,124 |
| 2023-01-20 | 2023-01-18 | 109.658 | 67,088 | -193 | 0.06% | 7,356,710 |
| 2023-01-19 | 2023-01-17 | 107.998 | 67,281 | +193 | 0.06% | 7,266,194 |
| 2023-01-18 | 2023-01-16 | 111.110 | 67,088 | -193 | 0.06% | 7,454,150 |
| 2023-01-17 | 2023-01-13 | 108.724 | 67,281 | -193 | 0.06% | 7,315,054 |
| 2023-01-11 | 2023-01-09 | 103.225 | 67,474 | +2,699 | 0.06% | 6,965,036 |
| 2023-01-09 | 2023-01-05 | 102.344 | 64,775 | +1,928 | 0.05% | 6,629,310 |
| 2022-12-22 | 2022-12-20 | 78.897 | 62,847 | +193 | 0.05% | 4,958,469 |
| 2022-12-08 | 2022-12-06 | 75.474 | 62,654 | +13,784 | 0.05% | 4,728,742 |
| 2022-12-02 | 2022-11-30 | 76.459 | 48,870 | +675 | 0.04% | 3,736,574 |
| 2022-11-04 | 2022-11-02 | 64.062 | 48,195 | -193 | 0.04% | 3,087,470 |
| 2022-11-03 | 2022-11-01 | 60.379 | 48,388 | -193 | 0.04% | 2,921,625 |
| 2022-11-02 | 2022-10-31 | 55.348 | 48,581 | +193 | 0.04% | 2,688,838 |
| 2022-10-31 | 2022-10-27 | 61.417 | 48,388 | -193 | 0.04% | 2,971,825 |
| 2022-10-28 | 2022-10-26 | 58.823 | 48,581 | -964 | 0.04% | 2,857,678 |
| 2022-10-27 | 2022-10-25 | 53.584 | 49,545 | +193 | 0.04% | 2,654,813 |
| 2022-10-14 | 2022-10-12 | 55.814 | 49,352 | -386 | 0.04% | 2,754,551 |
| 2022-10-13 | 2022-10-11 | 56.437 | 49,738 | -193 | 0.04% | 2,807,056 |
| 2022-10-12 | 2022-10-10 | 58.356 | 49,931 | +579 | 0.04% | 2,913,779 |
| 2022-10-11 | 2022-10-07 | 64.529 | 49,352 | +193 | 0.04% | 3,184,630 |
| 2022-09-29 | 2022-09-27 | 67.797 | 49,159 | -964 | 0.04% | 3,332,825 |
| 2022-09-23 | 2022-09-21 | 65.929 | 50,123 | +964 | 0.04% | 3,304,581 |
| 2022-09-15 | 2022-09-13 | 71.687 | 49,159 | -964 | 0.04% | 3,524,073 |
| 2022-08-22 | 2022-08-18 | 78.794 | 50,123 | -386 | 0.04% | 3,949,378 |
| 2022-08-12 | 2022-08-10 | 77.601 | 50,509 | -193 | 0.04% | 3,919,532 |
| 2022-08-11 | 2022-08-09 | 80.920 | 50,702 | -192 | 0.04% | 4,102,830 |
| 2022-08-02 | 2022-07-29 | 84.396 | 50,894 | -2,699 | 0.04% | 4,295,245 |
| 2022-08-01 | 2022-07-28 | 87.664 | 53,593 | +192 | 0.05% | 4,698,169 |
| 2022-07-28 | 2022-07-26 | 90.465 | 53,401 | -771 | 0.04% | 4,830,918 |
| 2022-07-27 | 2022-07-25 | 88.857 | 54,172 | -1,928 | 0.05% | 4,813,556 |
| 2022-07-21 | 2022-07-19 | 91.865 | 56,100 | +964 | 0.05% | 5,153,654 |
| 2022-07-14 | 2022-07-12 | 94.926 | 55,136 | -96 | 0.05% | 5,233,837 |
| 2022-07-13 | 2022-07-11 | 98.557 | 55,232 | -193 | 0.05% | 5,443,500 |
| 2022-07-11 | 2022-07-07 | 100.684 | 55,425 | +193 | 0.05% | 5,580,397 |
| 2022-07-07 | 2022-07-05 | 105.508 | 55,232 | +578 | 0.05% | 5,827,410 |
| 2022-06-29 | 2022-06-27 | 96.067 | 54,654 | -96 | 0.05% | 5,250,453 |
| 2022-06-15 | 2022-06-13 | 80.817 | 54,750 | -964 | 0.05% | 4,424,716 |
| 2022-06-10 | 2022-06-08 | 88.857 | 55,714 | +964 | 0.05% | 4,950,574 |
| 2022-06-08 | 2022-06-06 | 76.044 | 54,750 | +4,819 | 0.05% | 4,163,436 |
| 2022-05-27 | 2022-05-25 | 72.050 | 49,931 | +675 | 0.04% | 3,597,546 |
| 2022-05-26 | 2022-05-24 | 73.866 | 49,256 | +482 | 0.04% | 3,638,337 |
| 2022-05-24 | 2022-05-20 | 82.566 | 48,774 | +359 | 0.04% | 4,027,074 |
| 2022-05-20 | 2022-05-18 | 77.288 | 48,415 | +957 | 0.04% | 3,741,901 |
| 2022-05-11 | 2022-05-06 | 73.944 | 47,458 | -6,219 | 0.04% | 3,509,216 |
| 2022-04-26 | 2022-04-22 | 87.426 | 53,677 | +1,914 | 0.05% | 4,692,760 |
| 2022-04-20 | 2022-04-14 | 94.585 | 51,763 | +191 | 0.04% | 4,896,009 |
| 2022-04-19 | 2022-04-13 | 90.875 | 51,572 | -191 | 0.04% | 4,686,598 |
| 2022-04-07 | 2022-04-04 | 101.797 | 51,763 | +1,913 | 0.04% | 5,269,296 |
| 2022-03-28 | 2022-03-24 | 99.706 | 49,850 | -95 | 0.04% | 4,970,358 |
| 2022-03-24 | 2022-03-22 | 88.785 | 49,945 | +3,348 | 0.04% | 4,434,346 |
| 2022-03-23 | 2022-03-21 | 87.948 | 46,597 | -287 | 0.04% | 4,098,135 |
| 2022-03-18 | 2022-03-16 | 81.730 | 46,884 | +192 | 0.04% | 3,831,824 |
| 2022-03-11 | 2022-03-09 | 76.609 | 46,692 | +669 | 0.04% | 3,577,014 |
| 2022-03-03 | 2022-03-01 | 93.958 | 46,023 | +96 | 0.04% | 4,324,230 |
| 2022-02-21 | 2022-02-17 | 91.136 | 45,927 | -96 | 0.04% | 4,185,610 |
| 2022-02-16 | 2022-02-14 | 77.549 | 46,023 | +96 | 0.04% | 3,569,053 |
| 2022-02-14 | 2022-02-10 | 78.333 | 45,927 | -191 | 0.04% | 3,597,608 |
| 2022-02-10 | 2022-02-08 | 80.685 | 46,118 | +191 | 0.04% | 3,721,019 |
| 2022-01-28 | 2022-01-26 | 89.568 | 45,927 | +574 | 0.04% | 4,113,610 |
| 2022-01-17 | 2022-01-13 | 100.124 | 45,353 | +957 | 0.04% | 4,540,939 |
| 2022-01-11 | 2022-01-07 | 87.792 | 44,396 | -287 | 0.04% | 3,897,600 |
| 2022-01-10 | 2022-01-06 | 88.523 | 44,683 | -383 | 0.04% | 3,955,487 |
| 2022-01-07 | 2022-01-05 | 88.523 | 45,066 | -191 | 0.04% | 3,989,391 |
| 2022-01-04 | 2021-12-31 | 103.469 | 45,257 | +191 | 0.04% | 4,682,687 |
| 2021-12-29 | 2021-12-24 | 99.706 | 45,066 | +383 | 0.04% | 4,493,364 |
| 2021-12-28 | 2021-12-22 | 103.991 | 44,683 | +383 | 0.04% | 4,646,646 |
| 2021-12-21 | 2021-12-17 | 117.683 | 44,300 | -2,297 | 0.04% | 5,213,343 |
| 2021-12-17 | 2021-12-15 | 114.965 | 46,597 | -956 | 0.04% | 5,357,039 |
| 2021-12-14 | 2021-12-10 | 127.925 | 47,553 | +1,626 | 0.04% | 6,083,220 |
| 2021-12-10 | 2021-12-08 | 126.148 | 45,927 | +287 | 0.04% | 5,793,614 |
| 2021-11-22 | 2021-11-18 | 142.975 | 45,640 | +1,053 | 0.04% | 6,525,382 |
| 2021-11-17 | 2021-11-15 | 135.868 | 44,587 | -192 | 0.04% | 6,057,951 |
| 2021-11-16 | 2021-11-12 | 137.749 | 44,779 | +192 | 0.04% | 6,168,279 |
| 2021-11-09 | 2021-11-05 | 139.526 | 44,587 | +956 | 0.04% | 6,221,050 |
| 2021-11-08 | 2021-11-04 | 145.379 | 43,631 | +383 | 0.04% | 6,343,026 |
| 2021-11-04 | 2021-11-02 | 143.393 | 43,248 | +192 | 0.04% | 6,201,465 |
| 2021-10-28 | 2021-10-26 | 157.398 | 43,056 | +956 | 0.04% | 6,776,927 |
| 2021-10-27 | 2021-10-25 | 159.279 | 42,100 | +957 | 0.04% | 6,705,655 |
| 2021-10-22 | 2021-10-20 | 160.115 | 41,143 | +1,435 | 0.03% | 6,587,625 |
| 2021-10-20 | 2021-10-18 | 163.355 | 39,708 | -956 | 0.03% | 6,486,511 |
| 2021-10-19 | 2021-10-15 | 158.861 | 40,664 | +861 | 0.03% | 6,459,931 |
| 2021-10-15 | 2021-10-11 | 164.087 | 39,803 | +1,913 | 0.03% | 6,531,150 |
| 2021-09-28 | 2021-09-24 | 175.270 | 37,890 | +1,436 | 0.03% | 6,640,975 |
| 2021-09-27 | 2021-09-23 | 178.823 | 36,454 | +287 | 0.03% | 6,518,826 |
| 2021-09-24 | 2021-09-21 | 182.899 | 36,167 | -96 | 0.03% | 6,614,922 |
| 2021-09-23 | 2021-09-20 | 183.945 | 36,263 | -287 | 0.03% | 6,670,380 |
| 2021-09-21 | 2021-09-17 | 181.854 | 36,550 | -1,435 | 0.03% | 6,646,772 |
| 2021-09-20 | 2021-09-16 | 172.657 | 37,985 | -192 | 0.03% | 6,558,377 |
| 2021-09-17 | 2021-09-15 | 176.315 | 38,177 | -1,052 | 0.03% | 6,731,178 |
| 2021-09-16 | 2021-09-14 | 174.747 | 39,229 | -1,435 | 0.03% | 6,855,161 |
| 2021-09-15 | 2021-09-13 | 166.177 | 40,664 | +191 | 0.03% | 6,757,428 |
| 2021-09-08 | 2021-09-06 | 156.771 | 40,473 | -1,531 | 0.03% | 6,344,988 |
| 2021-09-03 | 2021-09-01 | 142.557 | 42,004 | +765 | 0.04% | 5,987,964 |
| 2021-09-01 | 2021-08-30 | 144.543 | 41,239 | +766 | 0.04% | 5,960,799 |
| 2021-08-31 | 2021-08-27 | 143.498 | 40,473 | +96 | 0.03% | 5,807,779 |
| 2021-08-30 | 2021-08-26 | 147.156 | 40,377 | +574 | 0.03% | 5,941,702 |
| 2021-08-26 | 2021-08-24 | 152.590 | 39,803 | -96 | 0.03% | 6,073,553 |
| 2021-08-25 | 2021-08-23 | 147.051 | 39,899 | -287 | 0.03% | 5,867,192 |
| 2021-08-24 | 2021-08-20 | 135.868 | 40,186 | -96 | 0.03% | 5,459,996 |
| 2021-08-18 | 2021-08-16 | 144.125 | 40,282 | +96 | 0.03% | 5,805,631 |
| 2021-08-17 | 2021-08-13 | 147.469 | 40,186 | +96 | 0.03% | 5,926,195 |
| 2021-08-16 | 2021-08-12 | 142.243 | 40,090 | +2,200 | 0.03% | 5,702,540 |
| 2021-08-13 | 2021-08-11 | 153.740 | 37,890 | +1,053 | 0.03% | 5,825,208 |
| 2021-08-11 | 2021-08-09 | 155.621 | 36,837 | -2,392 | 0.03% | 5,732,620 |
| 2021-08-10 | 2021-08-06 | 157.398 | 39,229 | +1,531 | 0.03% | 6,174,565 |
| 2021-08-09 | 2021-08-05 | 161.370 | 37,698 | -1,053 | 0.03% | 6,083,308 |
| 2021-08-05 | 2021-08-03 | 158.025 | 38,751 | -1,244 | 0.03% | 6,123,629 |
| 2021-08-04 | 2021-08-02 | 154.681 | 39,995 | +574 | 0.03% | 6,186,451 |
| 2021-08-03 | 2021-07-30 | 157.398 | 39,421 | +1,436 | 0.03% | 6,204,786 |
| 2021-08-02 | 2021-07-29 | 161.683 | 37,985 | -479 | 0.03% | 6,141,531 |
| 2021-07-30 | 2021-07-28 | 159.384 | 38,464 | +3,349 | 0.03% | 6,130,536 |
| 2021-07-28 | 2021-07-26 | 159.175 | 35,115 | +574 | 0.03% | 5,589,420 |
| 2021-07-27 | 2021-07-23 | 174.016 | 34,541 | +479 | 0.03% | 6,010,676 |
| 2021-07-23 | 2021-07-21 | 179.346 | 34,062 | +191 | 0.03% | 6,108,880 |
| 2021-07-22 | 2021-07-20 | 178.719 | 33,871 | -191 | 0.03% | 6,053,385 |
| 2021-07-16 | 2021-07-14 | 188.125 | 34,062 | -1,244 | 0.03% | 6,407,916 |
| 2021-07-14 | 2021-07-12 | 179.764 | 35,306 | -766 | 0.03% | 6,346,746 |
| 2021-07-13 | 2021-07-09 | 163.355 | 36,072 | -1,339 | 0.03% | 5,892,551 |
| 2021-07-12 | 2021-07-08 | 160.533 | 37,411 | +1,818 | 0.03% | 6,005,715 |
| 2021-07-09 | 2021-07-07 | 173.911 | 35,593 | +191 | 0.03% | 6,190,021 |
| 2021-07-08 | 2021-07-06 | 169.940 | 35,402 | +1,244 | 0.03% | 6,016,203 |
| 2021-07-07 | 2021-07-05 | 185.303 | 34,158 | +957 | 0.03% | 6,329,587 |
| 2021-07-06 | 2021-07-02 | 192.097 | 33,201 | -2,297 | 0.03% | 6,377,799 |
| 2021-07-05 | 2021-06-30 | 190.215 | 35,498 | +479 | 0.03% | 6,752,265 |
| 2021-07-02 | 2021-06-29 | 188.125 | 35,019 | -287 | 0.03% | 6,587,952 |
| 2021-06-30 | 2021-06-28 | 190.320 | 35,306 | +1,339 | 0.03% | 6,719,433 |
| 2021-06-29 | 2021-06-25 | 188.125 | 33,967 | -2,775 | 0.03% | 6,390,044 |
| 2021-06-28 | 2021-06-24 | 176.838 | 36,742 | -95 | 0.03% | 6,497,366 |
| 2021-06-25 | 2021-06-23 | 178.092 | 36,837 | -479 | 0.03% | 6,560,365 |
| 2021-06-23 | 2021-06-21 | 175.270 | 37,316 | +574 | 0.03% | 6,540,370 |
| 2021-06-22 | 2021-06-18 | 172.448 | 36,742 | -478 | 0.03% | 6,336,084 |
| 2021-06-17 | 2021-06-15 | 166.700 | 37,220 | -1,435 | 0.03% | 6,204,563 |
| 2021-06-16 | 2021-06-11 | 169.940 | 38,655 | +957 | 0.03% | 6,569,017 |
| 2021-06-11 | 2021-06-09 | 170.358 | 37,698 | +956 | 0.03% | 6,422,145 |
| 2021-06-08 | 2021-06-04 | 176.420 | 36,742 | +1,149 | 0.03% | 6,482,006 |
| 2021-06-04 | 2021-06-02 | 173.284 | 35,593 | -383 | 0.03% | 6,167,701 |
| 2021-06-03 | 2021-06-01 | 174.538 | 35,976 | -957 | 0.03% | 6,279,188 |
| 2021-06-02 | 2021-05-31 | 168.476 | 36,933 | -1,435 | 0.03% | 6,222,341 |
| 2021-06-01 | 2021-05-28 | 161.579 | 38,368 | +1,148 | 0.03% | 6,199,445 |
| 2021-05-27 | 2021-05-25 | 172.239 | 37,220 | -4,784 | 0.03% | 6,410,734 |
| 2021-05-26 | 2021-05-24 | 170.423 | 42,004 | +4,306 | 0.04% | 7,158,457 |
| 2021-05-25 | 2021-05-21 | 169.481 | 37,698 | -2,208 | 0.03% | 6,389,076 |
| 2021-05-24 | 2021-05-20 | 161.310 | 39,906 | -286 | 0.03% | 6,437,246 |
| 2021-05-20 | 2021-05-17 | 160.368 | 40,192 | +3,246 | 0.03% | 6,445,491 |
| 2021-05-14 | 2021-05-12 | 157.644 | 36,946 | -955 | 0.03% | 5,824,319 |
| 2021-05-13 | 2021-05-11 | 152.407 | 37,901 | -477 | 0.03% | 5,776,368 |
| 2021-05-12 | 2021-05-10 | 151.255 | 38,378 | +95 | 0.03% | 5,804,847 |
| 2021-05-11 | 2021-05-07 | 149.055 | 38,283 | +478 | 0.03% | 5,706,267 |
| 2021-05-07 | 2021-05-05 | 156.492 | 37,805 | +954 | 0.03% | 5,916,176 |
| 2021-05-03 | 2021-04-29 | 160.053 | 36,851 | +191 | 0.03% | 5,898,123 |
| 2021-04-30 | 2021-04-28 | 163.196 | 36,660 | -1,432 | 0.03% | 5,982,754 |
| 2021-04-29 | 2021-04-27 | 158.587 | 38,092 | -95 | 0.03% | 6,040,889 |
| 2021-04-27 | 2021-04-23 | 157.120 | 38,187 | -1,241 | 0.03% | 5,999,955 |
| 2021-04-26 | 2021-04-22 | 149.788 | 39,428 | +286 | 0.03% | 5,905,844 |
| 2021-04-23 | 2021-04-21 | 147.693 | 39,142 | -191 | 0.03% | 5,781,005 |
| 2021-04-20 | 2021-04-16 | 140.256 | 39,333 | +1,432 | 0.03% | 5,516,694 |
| 2021-04-15 | 2021-04-13 | 144.655 | 37,901 | +573 | 0.03% | 5,482,587 |
| 2021-04-13 | 2021-04-09 | 150.207 | 37,328 | +955 | 0.03% | 5,606,929 |
| 2021-04-09 | 2021-04-07 | 155.025 | 36,373 | +954 | 0.03% | 5,638,740 |
| 2021-04-08 | 2021-04-01 | 159.530 | 35,419 | +287 | 0.03% | 5,650,377 |
| 2021-03-31 | 2021-03-29 | 155.444 | 35,132 | -955 | 0.03% | 5,461,073 |
| 2021-03-30 | 2021-03-26 | 149.264 | 36,087 | -955 | 0.03% | 5,386,502 |
| 2021-03-29 | 2021-03-25 | 145.598 | 37,042 | +191 | 0.03% | 5,393,249 |
| 2021-03-26 | 2021-03-24 | 146.646 | 36,851 | -1,432 | 0.03% | 5,404,040 |
| 2021-03-23 | 2021-03-19 | 152.197 | 38,283 | -191 | 0.03% | 5,826,568 |
| 2021-03-22 | 2021-03-18 | 150.102 | 38,474 | +1,337 | 0.03% | 5,775,037 |
| 2021-03-19 | 2021-03-17 | 156.073 | 37,137 | -955 | 0.03% | 5,796,079 |
| 2021-03-11 | 2021-03-09 | 134.286 | 38,092 | -286 | 0.03% | 5,115,205 |
| 2021-03-10 | 2021-03-08 | 137.323 | 38,378 | +668 | 0.03% | 5,270,190 |
| 2021-03-09 | 2021-03-05 | 146.855 | 37,710 | -477 | 0.03% | 5,537,908 |
| 2021-03-08 | 2021-03-04 | 149.474 | 38,187 | +1,527 | 0.03% | 5,707,958 |
| 2021-03-05 | 2021-03-03 | 157.644 | 36,660 | +287 | 0.03% | 5,779,233 |
| 2021-03-04 | 2021-03-02 | 155.235 | 36,373 | +572 | 0.03% | 5,646,360 |
| 2021-03-02 | 2021-02-26 | 159.006 | 35,801 | -10,597 | 0.03% | 5,692,567 |
| 2021-02-26 | 2021-02-24 | 163.405 | 46,398 | +287 | 0.04% | 7,581,674 |
| 2021-02-25 | 2021-02-23 | 168.433 | 46,111 | +1,050 | 0.04% | 7,766,616 |
| 2021-02-24 | 2021-02-22 | 168.643 | 45,061 | +4,392 | 0.04% | 7,599,201 |
| 2021-02-23 | 2021-02-19 | 185.716 | 40,669 | +190 | 0.03% | 7,552,895 |
| 2021-02-22 | 2021-02-18 | 185.926 | 40,479 | +2,769 | 0.03% | 7,526,089 |
| 2021-02-19 | 2021-02-17 | 198.600 | 37,710 | -2,100 | 0.03% | 7,489,211 |
| 2021-02-18 | 2021-02-16 | 192.420 | 39,810 | +1,527 | 0.03% | 7,660,243 |
| 2021-02-17 | 2021-02-11 | 194.829 | 38,283 | +1,146 | 0.03% | 7,458,648 |
| 2021-02-16 | 2021-02-09 | 189.278 | 37,137 | +477 | 0.03% | 7,029,205 |
| 2021-02-10 | 2021-02-08 | 185.402 | 36,660 | -286 | 0.03% | 6,796,838 |
| 2021-02-09 | 2021-02-05 | 188.335 | 36,946 | +668 | 0.03% | 6,958,223 |
| 2021-02-08 | 2021-02-04 | 192.525 | 36,278 | +1,814 | 0.03% | 6,984,415 |
| 2021-02-05 | 2021-02-03 | 194.829 | 34,464 | +4,010 | 0.03% | 6,714,595 |
| 2021-02-04 | 2021-02-02 | 199.438 | 30,454 | -3,342 | 0.03% | 6,073,688 |
| 2021-02-03 | 2021-02-01 | 186.868 | 33,796 | +382 | 0.03% | 6,315,407 |
| 2021-02-02 | 2021-01-29 | 178.698 | 33,414 | -3,819 | 0.03% | 5,971,023 |
| 2021-02-01 | 2021-01-28 | 174.718 | 37,233 | +382 | 0.03% | 6,505,270 |
| 2021-01-29 | 2021-01-27 | 181.003 | 36,851 | +4,010 | 0.03% | 6,670,129 |
| 2021-01-28 | 2021-01-26 | 194.829 | 32,841 | +3,150 | 0.03% | 6,398,387 |
| 2021-01-27 | 2021-01-25 | 204.256 | 29,691 | -5,250 | 0.03% | 6,064,579 |
| 2021-01-26 | 2021-01-22 | 198.076 | 34,941 | -1,241 | 0.03% | 6,920,988 |
| 2021-01-25 | 2021-01-21 | 194.201 | 36,182 | +2,386 | 0.03% | 7,026,572 |
| 2021-01-22 | 2021-01-20 | 198.495 | 33,796 | -668 | 0.03% | 6,708,350 |
| 2021-01-21 | 2021-01-19 | 189.592 | 34,464 | -95 | 0.03% | 6,534,095 |
| 2021-01-19 | 2021-01-15 | 191.058 | 34,559 | -1,719 | 0.03% | 6,602,786 |
| 2021-01-18 | 2021-01-14 | 195.877 | 36,278 | -1,241 | 0.03% | 7,106,016 |
| 2021-01-15 | 2021-01-13 | 193.782 | 37,519 | -191 | 0.03% | 7,270,499 |
| 2021-01-14 | 2021-01-12 | 197.867 | 37,710 | -191 | 0.03% | 7,461,561 |
| 2021-01-13 | 2021-01-11 | 192.315 | 37,901 | +1,528 | 0.03% | 7,288,943 |
| 2021-01-12 | 2021-01-08 | 196.924 | 36,373 | +6,205 | 0.03% | 7,162,724 |
| 2021-01-11 | 2021-01-07 | 193.782 | 30,168 | +1,814 | 0.03% | 5,846,009 |
| 2021-01-08 | 2021-01-06 | 191.477 | 28,354 | +5,346 | 0.02% | 5,429,149 |
| 2021-01-07 | 2021-01-05 | 209.180 | 23,008 | +382 | 0.02% | 4,812,804 |
| 2021-01-05 | 2020-12-31 | 188.021 | 22,626 | +764 | 0.02% | 4,254,156 |
| 2021-01-04 | 2020-12-29 | 190.325 | 21,862 | -191 | 0.02% | 4,160,888 |
| 2020-12-28 | 2020-12-22 | 176.394 | 22,053 | +95 | 0.02% | 3,890,012 |
| 2020-12-22 | 2020-12-18 | 170.737 | 21,958 | -95 | 0.02% | 3,749,053 |
| 2020-12-21 | 2020-12-17 | 175.975 | 22,053 | +286 | 0.02% | 3,880,772 |
| 2020-12-14 | 2020-12-10 | 163.615 | 21,767 | +1,528 | 0.02% | 3,561,401 |
| 2020-12-11 | 2020-12-09 | 159.739 | 20,239 | +191 | 0.02% | 3,232,958 |
| 2020-12-10 | 2020-12-08 | 165.500 | 20,048 | +1,814 | 0.02% | 3,317,946 |
| 2020-12-09 | 2020-12-07 | 162.777 | 18,234 | -573 | 0.02% | 2,968,070 |
| 2020-12-08 | 2020-12-04 | 155.235 | 18,807 | -96 | 0.02% | 2,919,503 |
| 2020-12-03 | 2020-12-01 | 141.827 | 18,903 | -286 | 0.02% | 2,680,962 |
| 2020-12-01 | 2020-11-27 | 138.056 | 19,189 | +382 | 0.02% | 2,649,165 |
| 2020-11-30 | 2020-11-26 | 143.294 | 18,807 | -96 | 0.02% | 2,694,926 |
| 2020-11-27 | 2020-11-25 | 142.351 | 18,903 | -2,005 | 0.02% | 2,690,862 |
| 2020-11-24 | 2020-11-20 | 147.588 | 20,908 | +2,960 | 0.02% | 3,085,778 |
| 2020-11-23 | 2020-11-19 | 140.466 | 17,948 | +2,291 | 0.02% | 2,521,077 |
| 2020-11-20 | 2020-11-18 | 144.551 | 15,657 | -1,527 | 0.01% | 2,263,231 |
| 2020-11-19 | 2020-11-17 | 155.025 | 17,184 | +859 | 0.01% | 2,663,957 |
| 2020-11-18 | 2020-11-16 | 153.768 | 16,325 | -1,050 | 0.01% | 2,510,270 |
| 2020-11-17 | 2020-11-13 | 148.217 | 17,375 | -859 | 0.01% | 2,575,268 |
| 2020-11-16 | 2020-11-12 | 139.942 | 18,234 | -573 | 0.02% | 2,551,700 |
| 2020-11-13 | 2020-11-11 | 133.867 | 18,807 | -2,960 | 0.02% | 2,517,628 |
| 2020-11-12 | 2020-11-10 | 135.543 | 21,767 | +382 | 0.02% | 2,950,354 |
| 2020-11-11 | 2020-11-09 | 143.294 | 21,385 | -859 | 0.02% | 3,064,337 |
| 2020-11-06 | 2020-11-04 | 135.124 | 22,244 | -286 | 0.02% | 3,005,687 |
| 2020-11-05 | 2020-11-03 | 133.657 | 22,530 | -382 | 0.02% | 3,011,293 |
| 2020-11-04 | 2020-11-02 | 131.981 | 22,912 | -478 | 0.02% | 3,023,951 |
| 2020-11-03 | 2020-10-30 | 130.410 | 23,390 | +96 | 0.02% | 3,050,288 |
| 2020-11-02 | 2020-10-29 | 131.562 | 23,294 | +668 | 0.02% | 3,064,608 |
| 2020-10-30 | 2020-10-28 | 132.819 | 22,626 | +859 | 0.02% | 3,005,165 |
| 2020-10-28 | 2020-10-23 | 128.839 | 21,767 | +955 | 0.02% | 2,804,432 |
| 2020-10-23 | 2020-10-21 | 133.552 | 20,812 | +668 | 0.02% | 2,779,491 |
| 2020-10-22 | 2020-10-20 | 133.238 | 20,144 | -954 | 0.02% | 2,683,948 |
| 2020-10-20 | 2020-10-16 | 131.143 | 21,098 | -191 | 0.02% | 2,766,858 |
| 2020-10-19 | 2020-10-15 | 127.791 | 21,289 | -955 | 0.02% | 2,720,548 |
| 2020-10-16 | 2020-10-14 | 127.791 | 22,244 | -955 | 0.02% | 2,842,588 |
| 2020-10-15 | 2020-10-12 | 131.038 | 23,199 | +96 | 0.02% | 3,039,959 |
| 2020-10-14 | 2020-10-09 | 125.801 | 23,103 | -478 | 0.02% | 2,906,381 |
| 2020-10-12 | 2020-10-08 | 120.983 | 23,581 | -286 | 0.02% | 2,852,893 |
| 2020-10-09 | 2020-10-07 | 120.983 | 23,867 | -955 | 0.02% | 2,887,494 |
| 2020-10-07 | 2020-10-05 | 121.297 | 24,822 | -1,623 | 0.02% | 3,010,832 |
| 2020-09-28 | 2020-09-24 | 114.907 | 26,445 | -954 | 0.02% | 3,038,725 |
| 2020-09-25 | 2020-09-23 | 114.698 | 27,399 | -96 | 0.02% | 3,142,607 |
| 2020-09-24 | 2020-09-22 | 115.955 | 27,495 | -573 | 0.02% | 3,188,178 |
| 2020-09-23 | 2020-09-21 | 115.745 | 28,068 | -382 | 0.02% | 3,248,740 |
| 2020-09-22 | 2020-09-18 | 114.698 | 28,450 | -1,336 | 0.02% | 3,263,154 |
| 2020-09-21 | 2020-09-17 | 114.698 | 29,786 | +2,100 | 0.03% | 3,416,391 |
| 2020-09-18 | 2020-09-16 | 116.688 | 27,686 | -954 | 0.02% | 3,230,626 |
| 2020-09-17 | 2020-09-15 | 119.621 | 28,640 | +477 | 0.02% | 3,425,945 |
| 2020-09-15 | 2020-09-11 | 116.479 | 28,163 | +573 | 0.02% | 3,280,386 |
| 2020-09-11 | 2020-09-09 | 115.745 | 27,590 | +1,336 | 0.02% | 3,193,414 |
| 2020-09-10 | 2020-09-08 | 114.384 | 26,254 | -3,818 | 0.02% | 3,003,028 |
| 2020-09-09 | 2020-09-07 | 116.164 | 30,072 | +190 | 0.03% | 3,493,294 |
| 2020-09-08 | 2020-09-04 | 116.793 | 29,882 | -381 | 0.03% | 3,490,003 |
| 2020-09-07 | 2020-09-03 | 120.249 | 30,263 | +3,341 | 0.03% | 3,639,109 |
| 2020-09-04 | 2020-09-02 | 123.182 | 26,922 | +3,341 | 0.02% | 3,316,316 |
| 2020-09-03 | 2020-09-01 | 129.258 | 23,581 | -2,768 | 0.02% | 3,048,026 |
| 2020-09-02 | 2020-08-31 | 132.924 | 26,349 | -96 | 0.02% | 3,502,410 |
| 2020-09-01 | 2020-08-28 | 131.457 | 26,445 | -2,195 | 0.03% | 3,476,390 |
| 2020-08-31 | 2020-08-27 | 125.696 | 28,640 | -573 | 0.03% | 3,599,942 |
| 2020-08-28 | 2020-08-26 | 123.497 | 29,213 | -5,060 | 0.03% | 3,607,706 |
| 2020-08-26 | 2020-08-24 | 121.087 | 34,273 | -191 | 0.03% | 4,150,029 |
| 2020-08-25 | 2020-08-21 | 115.641 | 34,464 | -382 | 0.03% | 3,985,437 |
| 2020-08-24 | 2020-08-20 | 115.536 | 34,846 | +191 | 0.03% | 4,025,962 |
| 2020-08-21 | 2020-08-19 | 115.222 | 34,655 | -95 | 0.03% | 3,993,005 |
| 2020-08-20 | 2020-08-18 | 115.536 | 34,750 | -3,342 | 0.03% | 4,014,871 |
| 2020-08-19 | 2020-08-17 | 114.279 | 38,092 | -859 | 0.04% | 4,353,111 |
| 2020-08-18 | 2020-08-14 | 115.431 | 38,951 | -95 | 0.04% | 4,496,157 |
| 2020-08-17 | 2020-08-13 | 116.374 | 39,046 | +1,718 | 0.04% | 4,543,932 |
| 2020-08-14 | 2020-08-12 | 114.174 | 37,328 | -286 | 0.04% | 4,261,892 |
| 2020-08-13 | 2020-08-11 | 114.803 | 37,614 | +1,813 | 0.04% | 4,318,186 |
| 2020-08-12 | 2020-08-10 | 115.536 | 35,801 | +3,628 | 0.04% | 4,136,299 |
| 2020-08-11 | 2020-08-07 | 118.678 | 32,173 | 0.03% | 3,818,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy