History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 219,100 | +0 | 0.18% | 9,579,052 |
| 2025-10-13 | 2025-10-09 | 43.180 | 219,100 | +0 | 0.18% | 9,460,738 |
| 2025-10-10 | 2025-10-08 | 47.200 | 219,100 | -100 | 0.18% | 10,341,520 |
| 2025-10-09 | 2025-10-06 | 46.820 | 219,200 | -400 | 0.18% | 10,262,944 |
| 2025-10-08 | 2025-10-03 | 46.520 | 219,600 | -700 | 0.18% | 10,215,792 |
| 2025-10-06 | 2025-10-02 | 47.600 | 220,300 | -3,600 | 0.18% | 10,486,280 |
| 2025-10-03 | 2025-09-30 | 45.760 | 223,900 | +900 | 0.18% | 10,245,664 |
| 2025-10-02 | 2025-09-29 | 44.680 | 223,000 | +5,500 | 0.18% | 9,963,640 |
| 2025-09-30 | 2025-09-26 | 44.660 | 217,500 | -200 | 0.18% | 9,713,550 |
| 2025-09-29 | 2025-09-25 | 47.060 | 217,700 | +100 | 0.18% | 10,244,962 |
| 2025-09-26 | 2025-09-24 | 47.800 | 217,600 | -6,300 | 0.18% | 10,401,280 |
| 2025-09-25 | 2025-09-23 | 45.240 | 223,900 | -1,500 | 0.18% | 10,129,236 |
| 2025-09-23 | 2025-09-19 | 45.480 | 225,400 | -11,200 | 0.18% | 10,251,192 |
| 2025-09-22 | 2025-09-18 | 46.100 | 236,600 | +18,400 | 0.19% | 10,907,260 |
| 2025-09-19 | 2025-09-17 | 46.340 | 218,200 | +9,700 | 0.18% | 10,111,388 |
| 2025-09-18 | 2025-09-16 | 48.700 | 208,500 | +16,500 | 0.17% | 10,153,950 |
| 2025-09-16 | 2025-09-12 | 47.580 | 192,000 | -7,700 | 0.16% | 9,135,360 |
| 2025-09-15 | 2025-09-11 | 45.500 | 199,700 | +9,300 | 0.16% | 9,086,350 |
| 2025-09-12 | 2025-09-10 | 50.200 | 190,400 | -7,300 | 0.15% | 9,558,080 |
| 2025-09-11 | 2025-09-09 | 51.650 | 197,700 | +1,400 | 0.16% | 10,211,205 |
| 2025-09-10 | 2025-09-08 | 53.000 | 196,300 | -900 | 0.16% | 10,403,900 |
| 2025-09-08 | 2025-09-04 | 48.060 | 197,200 | -900 | 0.16% | 9,477,432 |
| 2025-09-05 | 2025-09-03 | 51.000 | 198,100 | -6,100 | 0.16% | 10,103,100 |
| 2025-09-04 | 2025-09-02 | 50.000 | 204,200 | -5,400 | 0.17% | 10,210,000 |
| 2025-09-03 | 2025-09-01 | 48.080 | 209,600 | +13,500 | 0.17% | 10,077,568 |
| 2025-09-02 | 2025-08-29 | 46.520 | 196,100 | +700 | 0.16% | 9,122,572 |
| 2025-09-01 | 2025-08-28 | 47.960 | 195,400 | -500 | 0.16% | 9,371,384 |
| 2025-08-29 | 2025-08-27 | 48.620 | 195,900 | +1,400 | 0.16% | 9,524,658 |
| 2025-08-28 | 2025-08-26 | 51.050 | 194,500 | +1,400 | 0.16% | 9,929,225 |
| 2025-08-27 | 2025-08-25 | 53.050 | 193,100 | +800 | 0.16% | 10,243,955 |
| 2025-08-26 | 2025-08-22 | 52.150 | 192,300 | -1,500 | 0.16% | 10,028,445 |
| 2025-08-25 | 2025-08-21 | 51.250 | 193,800 | +400 | 0.16% | 9,932,250 |
| 2025-08-22 | 2025-08-20 | 51.200 | 193,400 | -28,400 | 0.16% | 9,902,080 |
| 2025-08-21 | 2025-08-19 | 52.900 | 221,800 | +6,500 | 0.18% | 11,733,220 |
| 2025-08-20 | 2025-08-18 | 57.550 | 215,300 | -32,000 | 0.17% | 12,390,515 |
| 2025-08-19 | 2025-08-15 | 58.400 | 247,300 | +5,300 | 0.20% | 14,442,320 |
| 2025-08-18 | 2025-08-14 | 58.450 | 242,000 | -9,100 | 0.20% | 14,144,900 |
| 2025-08-15 | 2025-08-13 | 55.650 | 251,100 | +47,600 | 0.20% | 13,973,715 |
| 2025-08-14 | 2025-08-12 | 52.600 | 203,500 | +3,300 | 0.17% | 10,704,100 |
| 2025-08-13 | 2025-08-11 | 52.900 | 200,200 | -18,200 | 0.16% | 10,590,580 |
| 2025-08-12 | 2025-08-08 | 52.650 | 218,400 | -65,200 | 0.18% | 11,498,760 |
| 2025-08-11 | 2025-08-07 | 54.300 | 283,600 | +2,800 | 0.23% | 15,399,480 |
| 2025-08-08 | 2025-08-06 | 56.250 | 280,800 | -200 | 0.23% | 15,795,000 |
| 2025-08-07 | 2025-08-05 | 55.500 | 281,000 | -2,200 | 0.23% | 15,595,500 |
| 2025-08-06 | 2025-08-04 | 53.300 | 283,200 | -500 | 0.23% | 15,094,560 |
| 2025-08-05 | 2025-08-01 | 53.900 | 283,700 | -2,900 | 0.23% | 15,291,430 |
| 2025-08-04 | 2025-07-31 | 55.750 | 286,600 | -700 | 0.23% | 15,977,950 |
| 2025-08-01 | 2025-07-30 | 57.000 | 287,300 | -21,400 | 0.23% | 16,376,100 |
| 2025-07-31 | 2025-07-29 | 58.600 | 308,700 | +600 | 0.25% | 18,089,820 |
| 2025-07-30 | 2025-07-28 | 53.450 | 308,100 | +6,000 | 0.25% | 16,467,945 |
| 2025-07-29 | 2025-07-25 | 52.450 | 302,100 | -2,500 | 0.25% | 15,845,145 |
| 2025-07-28 | 2025-07-24 | 50.250 | 304,600 | +400 | 0.25% | 15,306,150 |
| 2025-07-25 | 2025-07-23 | 48.400 | 304,200 | +6,800 | 0.25% | 14,723,280 |
| 2025-07-24 | 2025-07-22 | 48.350 | 297,400 | +24,500 | 0.24% | 14,379,290 |
| 2025-07-23 | 2025-07-21 | 50.600 | 272,900 | +14,800 | 0.22% | 13,808,740 |
| 2025-07-22 | 2025-07-18 | 51.100 | 258,100 | +9,200 | 0.21% | 13,188,910 |
| 2025-07-21 | 2025-07-17 | 50.450 | 248,900 | +21,400 | 0.20% | 12,557,005 |
| 2025-07-18 | 2025-07-16 | 46.350 | 227,500 | -107,500 | 0.18% | 10,544,625 |
| 2025-07-17 | 2025-07-15 | 47.650 | 335,000 | -200 | 0.27% | 15,962,750 |
| 2025-07-16 | 2025-07-14 | 48.550 | 335,200 | -63,600 | 0.27% | 16,273,960 |
| 2025-07-15 | 2025-07-11 | 50.100 | 398,800 | +2,700 | 0.32% | 19,979,880 |
| 2025-07-14 | 2025-07-10 | 48.200 | 396,100 | -51,400 | 0.32% | 19,092,020 |
| 2025-07-11 | 2025-07-09 | 46.650 | 447,500 | +5,400 | 0.36% | 20,875,875 |
| 2025-07-10 | 2025-07-08 | 43.700 | 442,100 | -4,600 | 0.36% | 19,319,770 |
| 2025-07-09 | 2025-07-07 | 39.100 | 446,700 | -1,000 | 0.36% | 17,465,970 |
| 2025-07-08 | 2025-07-04 | 39.900 | 447,700 | -34,900 | 0.36% | 17,863,230 |
| 2025-07-07 | 2025-07-03 | 39.850 | 482,600 | -5,200 | 0.39% | 19,231,610 |
| 2025-07-04 | 2025-07-02 | 38.500 | 487,800 | -6,600 | 0.40% | 18,780,300 |
| 2025-07-03 | 2025-06-30 | 38.250 | 494,400 | +69,800 | 0.40% | 18,910,800 |
| 2025-07-02 | 2025-06-27 | 35.650 | 424,600 | +2,300 | 0.34% | 15,136,990 |
| 2025-06-30 | 2025-06-26 | 35.750 | 422,300 | -18,900 | 0.34% | 15,097,225 |
| 2025-06-27 | 2025-06-25 | 37.650 | 441,200 | -500 | 0.36% | 16,611,180 |
| 2025-06-26 | 2025-06-24 | 38.050 | 441,700 | -7,900 | 0.36% | 16,806,685 |
| 2025-06-25 | 2025-06-23 | 37.100 | 449,600 | +36,500 | 0.37% | 16,680,160 |
| 2025-06-24 | 2025-06-20 | 36.200 | 413,100 | -500 | 0.34% | 14,954,220 |
| 2025-06-23 | 2025-06-19 | 36.300 | 413,600 | +500 | 0.34% | 15,013,680 |
| 2025-06-20 | 2025-06-18 | 37.400 | 413,100 | -300 | 0.34% | 15,449,940 |
| 2025-06-19 | 2025-06-17 | 37.800 | 413,400 | +5,200 | 0.34% | 15,626,520 |
| 2025-06-18 | 2025-06-16 | 40.850 | 408,200 | -300 | 0.33% | 16,674,970 |
| 2025-06-17 | 2025-06-13 | 41.000 | 408,500 | -52,000 | 0.33% | 16,748,500 |
| 2025-06-16 | 2025-06-12 | 42.000 | 460,500 | +10,300 | 0.37% | 19,341,000 |
| 2025-06-13 | 2025-06-11 | 40.827 | 450,200 | -48,000 | 0.37% | 18,380,370 |
| 2025-06-12 | 2025-06-10 | 39.466 | 498,200 | +10,440 | 0.40% | 19,662,069 |
| 2025-06-11 | 2025-06-09 | 37.904 | 487,760 | +39,382 | 0.40% | 18,487,908 |
| 2025-06-10 | 2025-06-06 | 34.930 | 448,378 | -68,944 | 0.37% | 15,661,785 |
| 2025-06-09 | 2025-06-05 | 36.039 | 517,322 | +13,491 | 0.42% | 18,643,641 |
| 2025-06-06 | 2025-06-04 | 36.543 | 503,831 | -18,946 | 0.41% | 18,411,392 |
| 2025-06-05 | 2025-06-03 | 33.771 | 522,777 | -2,778 | 0.43% | 17,654,483 |
| 2025-06-04 | 2025-06-02 | 31.754 | 525,555 | -2,778 | 0.43% | 16,688,698 |
| 2025-06-03 | 2025-05-30 | 32.914 | 528,333 | +7,539 | 0.43% | 17,389,402 |
| 2025-06-02 | 2025-05-29 | 32.309 | 520,794 | +15,277 | 0.43% | 16,826,266 |
| 2025-05-30 | 2025-05-28 | 29.385 | 505,517 | -2,480 | 0.41% | 14,854,843 |
| 2025-05-29 | 2025-05-27 | 30.343 | 507,997 | +31,942 | 0.42% | 15,414,214 |
| 2025-05-28 | 2025-05-26 | 29.436 | 476,055 | +30,553 | 0.39% | 14,013,084 |
| 2025-05-27 | 2025-05-23 | 29.436 | 445,502 | +17,360 | 0.36% | 13,113,730 |
| 2025-05-23 | 2025-05-21 | 27.470 | 428,142 | +9,027 | 0.35% | 11,761,104 |
| 2025-05-22 | 2025-05-20 | 26.916 | 419,115 | -6,448 | 0.34% | 11,280,756 |
| 2025-05-21 | 2025-05-19 | 25.656 | 425,563 | +1,389 | 0.35% | 10,918,058 |
| 2025-05-20 | 2025-05-16 | 25.555 | 424,174 | +7,539 | 0.35% | 10,839,662 |
| 2025-05-19 | 2025-05-15 | 26.966 | 416,635 | -99 | 0.34% | 11,235,005 |
| 2025-05-16 | 2025-05-14 | 27.218 | 416,734 | -6,646 | 0.34% | 11,342,700 |
| 2025-05-15 | 2025-05-13 | 27.117 | 423,380 | -100 | 0.35% | 11,480,911 |
| 2025-05-14 | 2025-05-12 | 27.521 | 423,480 | -2,975 | 0.35% | 11,654,383 |
| 2025-05-13 | 2025-05-09 | 26.916 | 426,455 | +991 | 0.35% | 11,478,317 |
| 2025-05-12 | 2025-05-08 | 27.268 | 425,464 | +2,381 | 0.35% | 11,601,758 |
| 2025-05-09 | 2025-05-07 | 27.067 | 423,083 | +3,770 | 0.35% | 11,451,532 |
| 2025-05-08 | 2025-05-06 | 27.571 | 419,313 | -794 | 0.34% | 11,560,840 |
| 2025-05-07 | 2025-05-02 | 27.420 | 420,107 | +2,976 | 0.34% | 11,519,206 |
| 2025-05-06 | 2025-04-30 | 26.966 | 417,131 | -992 | 0.34% | 11,248,380 |
| 2025-05-02 | 2025-04-29 | 26.059 | 418,123 | -2,877 | 0.34% | 10,895,780 |
| 2025-04-30 | 2025-04-28 | 26.764 | 421,000 | -6,348 | 0.34% | 11,267,832 |
| 2025-04-29 | 2025-04-25 | 26.966 | 427,348 | -397 | 0.35% | 11,523,892 |
| 2025-04-28 | 2025-04-24 | 26.714 | 427,745 | +4,265 | 0.35% | 11,426,798 |
| 2025-04-25 | 2025-04-23 | 26.966 | 423,480 | -892 | 0.35% | 11,419,588 |
| 2025-04-24 | 2025-04-22 | 26.210 | 424,372 | +1,884 | 0.35% | 11,122,792 |
| 2025-04-23 | 2025-04-17 | 25.807 | 422,488 | +397 | 0.35% | 10,903,052 |
| 2025-04-22 | 2025-04-16 | 25.202 | 422,091 | +496 | 0.35% | 10,637,506 |
| 2025-04-17 | 2025-04-15 | 26.210 | 421,595 | +2,083 | 0.35% | 11,050,006 |
| 2025-04-15 | 2025-04-11 | 26.613 | 419,512 | -39,679 | 0.34% | 11,164,571 |
| 2025-04-14 | 2025-04-10 | 25.958 | 459,191 | -39,680 | 0.38% | 11,919,673 |
| 2025-04-11 | 2025-04-09 | 25.404 | 498,871 | +992 | 0.41% | 12,673,090 |
| 2025-04-10 | 2025-04-08 | 25.353 | 497,879 | -40,572 | 0.41% | 12,622,795 |
| 2025-04-09 | 2025-04-07 | 24.698 | 538,451 | +3,174 | 0.44% | 13,298,603 |
| 2025-04-08 | 2025-04-03 | 30.595 | 535,277 | +70,432 | 0.44% | 16,376,874 |
| 2025-04-07 | 2025-04-02 | 30.494 | 464,845 | +4,960 | 0.38% | 14,175,137 |
| 2025-04-03 | 2025-04-01 | 32.410 | 459,885 | -496 | 0.38% | 14,904,725 |
| 2025-04-02 | 2025-03-31 | 31.250 | 460,381 | +57,733 | 0.38% | 14,387,085 |
| 2025-04-01 | 2025-03-28 | 32.158 | 402,648 | +98,802 | 0.33% | 12,948,217 |
| 2025-03-31 | 2025-03-27 | 36.140 | 303,846 | -397 | 0.25% | 10,980,862 |
| 2025-03-28 | 2025-03-26 | 34.728 | 304,243 | +1,885 | 0.25% | 10,565,828 |
| 2025-03-27 | 2025-03-25 | 33.972 | 302,358 | +5,754 | 0.25% | 10,271,766 |
| 2025-03-26 | 2025-03-24 | 34.627 | 296,604 | +595 | 0.24% | 10,270,639 |
| 2025-03-25 | 2025-03-21 | 34.627 | 296,009 | -9,424 | 0.24% | 10,250,036 |
| 2025-03-24 | 2025-03-20 | 36.291 | 305,433 | -5,952 | 0.25% | 11,084,400 |
| 2025-03-21 | 2025-03-19 | 38.055 | 311,385 | +11,606 | 0.25% | 11,849,728 |
| 2025-03-20 | 2025-03-18 | 39.013 | 299,779 | -20,831 | 0.25% | 11,695,153 |
| 2025-03-18 | 2025-03-14 | 37.803 | 320,610 | -37,696 | 0.26% | 12,119,985 |
| 2025-03-17 | 2025-03-13 | 35.283 | 358,306 | +26,189 | 0.29% | 12,642,002 |
| 2025-03-14 | 2025-03-12 | 36.644 | 332,117 | -103,366 | 0.27% | 12,169,963 |
| 2025-03-13 | 2025-03-11 | 36.644 | 435,483 | -1,785 | 0.36% | 15,957,665 |
| 2025-03-12 | 2025-03-10 | 35.283 | 437,268 | -397 | 0.36% | 15,427,994 |
| 2025-03-11 | 2025-03-07 | 35.787 | 437,665 | +44,639 | 0.36% | 15,662,602 |
| 2025-03-10 | 2025-03-06 | 35.535 | 393,026 | +2,282 | 0.32% | 13,966,067 |
| 2025-03-06 | 2025-03-04 | 33.367 | 390,744 | -2,678 | 0.32% | 13,038,092 |
| 2025-03-05 | 2025-03-03 | 33.569 | 393,422 | +10,416 | 0.32% | 13,206,770 |
| 2025-03-04 | 2025-02-28 | 34.123 | 383,006 | -19,840 | 0.31% | 13,069,470 |
| 2025-03-03 | 2025-02-27 | 36.644 | 402,846 | -298 | 0.33% | 14,761,728 |
| 2025-02-28 | 2025-02-26 | 37.198 | 403,144 | +20,038 | 0.33% | 14,996,168 |
| 2025-02-27 | 2025-02-25 | 35.283 | 383,106 | +20,039 | 0.31% | 13,517,013 |
| 2025-02-26 | 2025-02-24 | 35.988 | 363,067 | +101,381 | 0.30% | 13,066,183 |
| 2025-02-25 | 2025-02-21 | 38.912 | 261,686 | +2,083 | 0.21% | 10,182,667 |
| 2025-02-24 | 2025-02-20 | 35.837 | 259,603 | -66,364 | 0.21% | 9,303,429 |
| 2025-02-21 | 2025-02-19 | 31.754 | 325,967 | +2,182 | 0.27% | 10,350,895 |
| 2025-02-20 | 2025-02-18 | 31.704 | 323,785 | +17,459 | 0.27% | 10,265,287 |
| 2025-02-19 | 2025-02-17 | 31.603 | 306,326 | +39,184 | 0.25% | 9,680,887 |
| 2025-02-18 | 2025-02-14 | 32.460 | 267,142 | +397 | 0.22% | 8,671,451 |
| 2025-02-17 | 2025-02-13 | 28.831 | 266,745 | +5,158 | 0.22% | 7,690,526 |
| 2025-02-14 | 2025-02-12 | 29.486 | 261,587 | -5,456 | 0.21% | 7,713,221 |
| 2025-02-13 | 2025-02-11 | 29.587 | 267,043 | -29,065 | 0.22% | 7,901,018 |
| 2025-02-12 | 2025-02-10 | 30.696 | 296,108 | -7,341 | 0.24% | 9,089,315 |
| 2025-02-11 | 2025-02-07 | 29.688 | 303,449 | +4,861 | 0.25% | 9,008,754 |
| 2025-02-10 | 2025-02-06 | 28.881 | 298,588 | +3,769 | 0.24% | 8,623,642 |
| 2025-02-06 | 2025-02-04 | 27.974 | 294,819 | +298 | 0.24% | 8,247,308 |
| 2025-02-05 | 2025-02-03 | 27.470 | 294,521 | +1,587 | 0.24% | 8,090,521 |
| 2025-02-04 | 2025-01-28 | 28.277 | 292,934 | +397 | 0.24% | 8,283,166 |
| 2025-02-03 | 2025-01-24 | 29.133 | 292,537 | -199 | 0.24% | 8,522,605 |
| 2025-01-27 | 2025-01-23 | 28.377 | 292,736 | -7,737 | 0.24% | 8,307,078 |
| 2025-01-24 | 2025-01-22 | 28.579 | 300,473 | +496 | 0.25% | 8,587,213 |
| 2025-01-23 | 2025-01-21 | 29.184 | 299,977 | +893 | 0.25% | 8,754,478 |
| 2025-01-22 | 2025-01-20 | 29.234 | 299,084 | +37,199 | 0.24% | 8,743,492 |
| 2025-01-21 | 2025-01-17 | 28.831 | 261,885 | -99 | 0.21% | 7,550,407 |
| 2025-01-20 | 2025-01-16 | 28.831 | 261,984 | -99 | 0.21% | 7,553,262 |
| 2025-01-17 | 2025-01-15 | 28.680 | 262,083 | +99 | 0.21% | 7,516,486 |
| 2025-01-16 | 2025-01-14 | 29.234 | 261,984 | +397 | 0.21% | 7,658,902 |
| 2025-01-13 | 2025-01-09 | 28.982 | 261,587 | +198 | 0.21% | 7,581,371 |
| 2025-01-10 | 2025-01-08 | 28.629 | 261,389 | +1,984 | 0.21% | 7,483,407 |
| 2025-01-09 | 2025-01-07 | 29.486 | 259,405 | -2,182 | 0.21% | 7,648,882 |
| 2025-01-08 | 2025-01-06 | 29.537 | 261,587 | +1,190 | 0.21% | 7,726,406 |
| 2025-01-07 | 2025-01-03 | 29.889 | 260,397 | -2,777 | 0.21% | 7,783,132 |
| 2025-01-06 | 2025-01-02 | 30.394 | 263,174 | +1,587 | 0.22% | 7,998,785 |
| 2025-01-03 | 2024-12-31 | 31.049 | 261,587 | +198 | 0.21% | 8,121,956 |
| 2025-01-02 | 2024-12-27 | 31.553 | 261,389 | +496 | 0.21% | 8,247,558 |
| 2024-12-30 | 2024-12-24 | 32.813 | 260,893 | -4,067 | 0.21% | 8,560,658 |
| 2024-12-27 | 2024-12-20 | 32.510 | 264,960 | +298 | 0.22% | 8,613,978 |
| 2024-12-23 | 2024-12-19 | 32.763 | 264,662 | +992 | 0.22% | 8,670,990 |
| 2024-12-18 | 2024-12-16 | 33.115 | 263,670 | +595 | 0.22% | 8,731,519 |
| 2024-12-17 | 2024-12-13 | 34.073 | 263,075 | +1,488 | 0.22% | 8,963,756 |
| 2024-12-16 | 2024-12-12 | 35.333 | 261,587 | -1,488 | 0.21% | 9,242,680 |
| 2024-12-12 | 2024-12-10 | 35.031 | 263,075 | -8,928 | 0.22% | 9,215,696 |
| 2024-12-11 | 2024-12-09 | 36.190 | 272,003 | +6,746 | 0.22% | 9,843,779 |
| 2024-12-10 | 2024-12-06 | 35.182 | 265,257 | -893 | 0.22% | 9,332,242 |
| 2024-12-09 | 2024-12-05 | 33.771 | 266,150 | +992 | 0.22% | 8,988,040 |
| 2024-12-04 | 2024-12-02 | 34.174 | 265,158 | +396 | 0.22% | 9,061,460 |
| 2024-12-03 | 2024-11-29 | 33.972 | 264,762 | +4,663 | 0.22% | 8,994,547 |
| 2024-11-29 | 2024-11-27 | 34.527 | 260,099 | -199 | 0.21% | 8,980,344 |
| 2024-11-28 | 2024-11-26 | 32.662 | 260,298 | -496 | 0.21% | 8,501,774 |
| 2024-11-27 | 2024-11-25 | 32.510 | 260,794 | -99 | 0.21% | 8,478,539 |
| 2024-11-26 | 2024-11-22 | 32.611 | 260,893 | +1,687 | 0.21% | 8,508,058 |
| 2024-11-25 | 2024-11-21 | 34.275 | 259,206 | +992 | 0.21% | 8,884,187 |
| 2024-11-22 | 2024-11-20 | 35.585 | 258,214 | -298 | 0.21% | 9,188,576 |
| 2024-11-20 | 2024-11-18 | 33.720 | 258,512 | +2,282 | 0.21% | 8,717,071 |
| 2024-11-19 | 2024-11-15 | 34.476 | 256,230 | +892 | 0.21% | 8,833,846 |
| 2024-11-18 | 2024-11-14 | 34.728 | 255,338 | +794 | 0.21% | 8,867,443 |
| 2024-11-15 | 2024-11-13 | 36.795 | 254,544 | +595 | 0.21% | 9,365,899 |
| 2024-11-14 | 2024-11-12 | 37.299 | 253,949 | -99 | 0.21% | 9,472,006 |
| 2024-11-13 | 2024-11-11 | 38.055 | 254,048 | -893 | 0.21% | 9,667,774 |
| 2024-11-12 | 2024-11-08 | 38.156 | 254,941 | +2,381 | 0.21% | 9,727,457 |
| 2024-11-11 | 2024-11-07 | 38.458 | 252,560 | -1,190 | 0.21% | 9,712,988 |
| 2024-11-08 | 2024-11-06 | 39.466 | 253,750 | -298 | 0.21% | 10,014,553 |
| 2024-11-07 | 2024-11-05 | 39.113 | 254,048 | -298 | 0.21% | 9,936,679 |
| 2024-11-06 | 2024-11-04 | 36.744 | 254,346 | +695 | 0.21% | 9,345,793 |
| 2024-11-04 | 2024-10-31 | 35.434 | 253,651 | +397 | 0.21% | 8,987,846 |
| 2024-11-01 | 2024-10-30 | 35.585 | 253,254 | +4,563 | 0.21% | 9,012,074 |
| 2024-10-31 | 2024-10-29 | 40.071 | 248,691 | +892 | 0.20% | 9,965,313 |
| 2024-10-30 | 2024-10-28 | 42.390 | 247,799 | +397 | 0.20% | 10,504,111 |
| 2024-10-29 | 2024-10-25 | 42.087 | 247,402 | -198 | 0.20% | 10,412,462 |
| 2024-10-25 | 2024-10-23 | 38.609 | 247,600 | +99 | 0.20% | 9,559,675 |
| 2024-10-24 | 2024-10-22 | 38.055 | 247,501 | +99 | 0.20% | 9,418,628 |
| 2024-10-22 | 2024-10-18 | 37.500 | 247,402 | +1,984 | 0.20% | 9,277,690 |
| 2024-10-21 | 2024-10-17 | 34.476 | 245,418 | -14,979 | 0.20% | 8,461,089 |
| 2024-10-18 | 2024-10-16 | 36.291 | 260,397 | -2,877 | 0.21% | 9,450,009 |
| 2024-10-17 | 2024-10-15 | 35.333 | 263,274 | +1,092 | 0.22% | 9,302,287 |
| 2024-10-16 | 2024-10-14 | 38.055 | 262,182 | -7,440 | 0.21% | 9,977,312 |
| 2024-10-15 | 2024-10-10 | 40.323 | 269,622 | +3,670 | 0.22% | 10,871,990 |
| 2024-10-14 | 2024-10-09 | 40.021 | 265,952 | -13,094 | 0.22% | 10,643,574 |
| 2024-10-10 | 2024-10-08 | 42.591 | 279,046 | +17,756 | 0.23% | 11,884,920 |
| 2024-10-09 | 2024-10-07 | 58.015 | 261,290 | -13,987 | 0.21% | 15,158,696 |
| 2024-10-08 | 2024-10-04 | 53.428 | 275,277 | +5,159 | 0.23% | 14,707,523 |
| 2024-10-07 | 2024-10-03 | 48.085 | 270,118 | +22,915 | 0.22% | 12,988,699 |
| 2024-10-04 | 2024-10-02 | 52.067 | 247,203 | +18,153 | 0.20% | 12,871,163 |
| 2024-10-03 | 2024-09-30 | 40.424 | 229,050 | +12,697 | 0.19% | 9,259,092 |
| 2024-10-02 | 2024-09-27 | 35.232 | 216,353 | -3,571 | 0.18% | 7,622,612 |
| 2024-09-30 | 2024-09-26 | 31.301 | 219,924 | +13,095 | 0.18% | 6,883,796 |
| 2024-09-27 | 2024-09-25 | 28.781 | 206,829 | -2,480 | 0.17% | 5,952,663 |
| 2024-09-26 | 2024-09-24 | 27.924 | 209,309 | +7,539 | 0.17% | 5,844,689 |
| 2024-09-25 | 2024-09-23 | 26.815 | 201,770 | +10,118 | 0.17% | 5,410,432 |
| 2024-09-24 | 2024-09-20 | 28.025 | 191,652 | +20,137 | 0.16% | 5,370,960 |
| 2024-09-23 | 2024-09-19 | 26.815 | 171,515 | +100 | 0.14% | 4,599,149 |
| 2024-09-20 | 2024-09-17 | 26.160 | 171,415 | -100 | 0.14% | 4,484,148 |
| 2024-09-19 | 2024-09-16 | 26.160 | 171,515 | +199 | 0.14% | 4,486,764 |
| 2024-09-17 | 2024-09-13 | 26.613 | 171,316 | +496 | 0.14% | 4,559,273 |
| 2024-09-16 | 2024-09-12 | 25.656 | 170,820 | +893 | 0.14% | 4,382,483 |
| 2024-09-13 | 2024-09-11 | 26.059 | 169,927 | +396 | 0.14% | 4,428,092 |
| 2024-09-12 | 2024-09-10 | 26.160 | 169,531 | +695 | 0.14% | 4,434,863 |
| 2024-09-11 | 2024-09-09 | 27.571 | 168,836 | +1,884 | 0.14% | 4,654,962 |
| 2024-09-10 | 2024-09-05 | 27.924 | 166,952 | +397 | 0.14% | 4,661,923 |
| 2024-09-09 | 2024-09-04 | 27.521 | 166,555 | +99 | 0.14% | 4,583,678 |
| 2024-09-04 | 2024-09-02 | 27.773 | 166,456 | +1,290 | 0.14% | 4,622,903 |
| 2024-09-03 | 2024-08-30 | 29.688 | 165,166 | +595 | 0.14% | 4,903,427 |
| 2024-09-02 | 2024-08-29 | 30.041 | 164,571 | +1,191 | 0.13% | 4,943,827 |
| 2024-08-28 | 2024-08-26 | 29.537 | 163,380 | +992 | 0.13% | 4,825,699 |
| 2024-08-27 | 2024-08-23 | 28.629 | 162,388 | +1,488 | 0.13% | 4,649,069 |
| 2024-08-26 | 2024-08-22 | 28.831 | 160,900 | +496 | 0.13% | 4,638,909 |
| 2024-08-22 | 2024-08-20 | 31.603 | 160,404 | -199 | 0.13% | 5,069,282 |
| 2024-08-21 | 2024-08-19 | 32.460 | 160,603 | +2,679 | 0.13% | 5,213,186 |
| 2024-08-20 | 2024-08-16 | 32.309 | 157,924 | +496 | 0.13% | 5,102,346 |
| 2024-08-15 | 2024-08-13 | 34.224 | 157,428 | +198 | 0.13% | 5,387,850 |
| 2024-08-12 | 2024-08-08 | 33.317 | 157,230 | +893 | 0.13% | 5,238,424 |
| 2024-08-08 | 2024-08-06 | 35.333 | 156,337 | -2,183 | 0.13% | 5,523,871 |
| 2024-08-07 | 2024-08-05 | 33.519 | 158,520 | -3,571 | 0.13% | 5,313,362 |
| 2024-08-06 | 2024-08-02 | 31.956 | 162,091 | -496 | 0.13% | 5,179,787 |
| 2024-08-01 | 2024-07-30 | 27.873 | 162,587 | +397 | 0.13% | 4,531,841 |
| 2024-07-29 | 2024-07-25 | 28.781 | 162,190 | +496 | 0.13% | 4,667,926 |
| 2024-07-26 | 2024-07-24 | 29.839 | 161,694 | +992 | 0.13% | 4,824,800 |
| 2024-07-25 | 2024-07-23 | 30.595 | 160,702 | -198 | 0.13% | 4,916,700 |
| 2024-07-23 | 2024-07-19 | 30.142 | 160,900 | +396 | 0.13% | 4,849,768 |
| 2024-07-22 | 2024-07-18 | 29.738 | 160,504 | +1,092 | 0.13% | 4,773,112 |
| 2024-07-19 | 2024-07-17 | 29.587 | 159,412 | -1,588 | 0.13% | 4,716,533 |
| 2024-07-16 | 2024-07-12 | 28.831 | 161,000 | -2,182 | 0.13% | 4,641,792 |
| 2024-07-15 | 2024-07-11 | 28.881 | 163,182 | +694 | 0.13% | 4,712,926 |
| 2024-07-12 | 2024-07-10 | 27.621 | 162,488 | -59,519 | 0.13% | 4,488,132 |
| 2024-07-11 | 2024-07-09 | 28.478 | 222,007 | +298 | 0.18% | 6,322,355 |
| 2024-07-10 | 2024-07-08 | 27.117 | 221,709 | +31,545 | 0.18% | 6,012,143 |
| 2024-07-09 | 2024-07-05 | 29.083 | 190,164 | +28,768 | 0.16% | 5,530,544 |
| 2024-07-08 | 2024-07-04 | 27.117 | 161,396 | +4,166 | 0.13% | 4,376,619 |
| 2024-07-05 | 2024-07-03 | 26.916 | 157,230 | -298 | 0.13% | 4,231,949 |
| 2024-07-04 | 2024-07-02 | 26.664 | 157,528 | +1,687 | 0.13% | 4,200,270 |
| 2024-07-03 | 2024-06-28 | 27.823 | 155,841 | +1,190 | 0.13% | 4,335,953 |
| 2024-07-02 | 2024-06-27 | 28.831 | 154,651 | +298 | 0.13% | 4,458,744 |
| 2024-06-26 | 2024-06-24 | 29.537 | 154,353 | -1,984 | 0.13% | 4,559,072 |
| 2024-06-24 | 2024-06-20 | 30.293 | 156,337 | +992 | 0.13% | 4,735,872 |
| 2024-06-20 | 2024-06-18 | 30.394 | 155,345 | -6,448 | 0.13% | 4,721,482 |
| 2024-06-19 | 2024-06-17 | 31.049 | 161,793 | -695 | 0.13% | 5,023,474 |
| 2024-06-18 | 2024-06-14 | 30.898 | 162,488 | -99 | 0.13% | 5,020,483 |
| 2024-06-14 | 2024-06-12 | 32.561 | 162,587 | -2,777 | 0.13% | 5,293,977 |
| 2024-06-13 | 2024-06-11 | 31.906 | 165,364 | +198 | 0.14% | 5,276,044 |
| 2024-06-12 | 2024-06-07 | 33.015 | 165,166 | +298 | 0.14% | 5,452,877 |
| 2024-06-07 | 2024-06-05 | 33.998 | 164,868 | +2,768 | 0.13% | 5,605,247 |
| 2024-06-06 | 2024-06-04 | 34.307 | 162,100 | +3,505 | 0.14% | 5,561,090 |
| 2024-06-04 | 2024-05-31 | 33.793 | 158,595 | -5,842 | 0.13% | 5,359,396 |
| 2024-06-03 | 2024-05-30 | 32.869 | 164,437 | -4,868 | 0.14% | 5,404,804 |
| 2024-05-30 | 2024-05-28 | 34.255 | 169,305 | +4,868 | 0.14% | 5,799,573 |
| 2024-05-29 | 2024-05-27 | 34.050 | 164,437 | +1,655 | 0.14% | 5,599,039 |
| 2024-05-28 | 2024-05-24 | 33.690 | 162,782 | -50,723 | 0.14% | 5,484,167 |
| 2024-05-27 | 2024-05-23 | 34.923 | 213,505 | +11,391 | 0.18% | 7,456,197 |
| 2024-05-24 | 2024-05-22 | 36.618 | 202,114 | +32,712 | 0.17% | 7,400,931 |
| 2024-05-23 | 2024-05-21 | 34.923 | 169,402 | +195 | 0.14% | 5,915,996 |
| 2024-05-22 | 2024-05-20 | 36.772 | 169,207 | -974 | 0.14% | 6,222,025 |
| 2024-05-21 | 2024-05-17 | 36.053 | 170,181 | -7,886 | 0.14% | 6,135,481 |
| 2024-05-20 | 2024-05-16 | 37.337 | 178,067 | +3,505 | 0.15% | 6,648,417 |
| 2024-05-16 | 2024-05-13 | 37.850 | 174,562 | +5,939 | 0.15% | 6,607,203 |
| 2024-05-14 | 2024-05-10 | 37.439 | 168,623 | +194 | 0.14% | 6,313,131 |
| 2024-05-13 | 2024-05-09 | 36.618 | 168,429 | +293 | 0.14% | 6,167,467 |
| 2024-05-10 | 2024-05-08 | 35.847 | 168,136 | -98 | 0.14% | 6,027,213 |
| 2024-05-08 | 2024-05-06 | 38.158 | 168,234 | +4,576 | 0.14% | 6,419,527 |
| 2024-05-07 | 2024-05-03 | 35.385 | 163,658 | +389 | 0.14% | 5,791,044 |
| 2024-05-03 | 2024-04-30 | 35.693 | 163,269 | -389 | 0.14% | 5,827,590 |
| 2024-05-02 | 2024-04-29 | 35.231 | 163,658 | -3,408 | 0.14% | 5,765,829 |
| 2024-04-30 | 2024-04-26 | 34.512 | 167,066 | +1,753 | 0.14% | 5,765,776 |
| 2024-04-26 | 2024-04-24 | 32.509 | 165,313 | -97 | 0.14% | 5,374,167 |
| 2024-04-23 | 2024-04-19 | 29.941 | 165,410 | +3,407 | 0.14% | 4,952,571 |
| 2024-04-18 | 2024-04-16 | 31.636 | 162,003 | -97 | 0.14% | 5,125,122 |
| 2024-04-15 | 2024-04-11 | 34.666 | 162,100 | +3,505 | 0.14% | 5,619,365 |
| 2024-04-12 | 2024-04-10 | 34.871 | 158,595 | -585 | 0.13% | 5,530,440 |
| 2024-04-11 | 2024-04-09 | 33.998 | 159,180 | -97 | 0.13% | 5,411,865 |
| 2024-04-10 | 2024-04-08 | 31.893 | 159,277 | -9,638 | 0.13% | 5,079,782 |
| 2024-04-08 | 2024-04-03 | 30.198 | 168,915 | +292 | 0.14% | 5,100,890 |
| 2024-04-05 | 2024-04-02 | 30.455 | 168,623 | +487 | 0.14% | 5,135,372 |
| 2024-04-03 | 2024-03-28 | 30.403 | 168,136 | +194 | 0.14% | 5,111,906 |
| 2024-03-26 | 2024-03-22 | 30.455 | 167,942 | +2,921 | 0.14% | 5,114,633 |
| 2024-03-25 | 2024-03-21 | 32.098 | 165,021 | +292 | 0.14% | 5,296,874 |
| 2024-03-22 | 2024-03-20 | 32.560 | 164,729 | +1,947 | 0.14% | 5,363,642 |
| 2024-03-21 | 2024-03-19 | 31.174 | 162,782 | -3,797 | 0.14% | 5,074,526 |
| 2024-03-20 | 2024-03-18 | 31.739 | 166,579 | +6,328 | 0.14% | 5,286,998 |
| 2024-03-19 | 2024-03-15 | 32.406 | 160,251 | +3,019 | 0.13% | 5,193,146 |
| 2024-03-18 | 2024-03-14 | 34.563 | 157,232 | -26,774 | 0.13% | 5,434,460 |
| 2024-03-15 | 2024-03-13 | 28.657 | 184,006 | +487 | 0.15% | 5,273,107 |
| 2024-03-14 | 2024-03-12 | 28.041 | 183,519 | +1,460 | 0.15% | 5,146,051 |
| 2024-03-12 | 2024-03-08 | 26.038 | 182,059 | -292 | 0.15% | 4,740,461 |
| 2024-03-11 | 2024-03-07 | 25.268 | 182,351 | -97 | 0.15% | 4,607,588 |
| 2024-03-08 | 2024-03-06 | 27.579 | 182,448 | -6,815 | 0.15% | 5,031,689 |
| 2024-03-07 | 2024-03-05 | 27.322 | 189,263 | -97 | 0.16% | 5,171,039 |
| 2024-03-06 | 2024-03-04 | 29.428 | 189,360 | +7,107 | 0.16% | 5,572,413 |
| 2024-03-05 | 2024-03-01 | 27.990 | 182,253 | +18,984 | 0.15% | 5,101,191 |
| 2024-03-04 | 2024-02-29 | 27.990 | 163,269 | -2,823 | 0.14% | 4,569,837 |
| 2024-03-01 | 2024-02-28 | 27.476 | 166,092 | +3,700 | 0.14% | 4,563,551 |
| 2024-02-29 | 2024-02-27 | 28.503 | 162,392 | -4,771 | 0.14% | 4,628,689 |
| 2024-02-27 | 2024-02-23 | 27.887 | 167,163 | +1,947 | 0.14% | 4,661,658 |
| 2024-02-26 | 2024-02-22 | 28.144 | 165,216 | +5,842 | 0.14% | 4,649,787 |
| 2024-02-22 | 2024-02-20 | 26.654 | 159,374 | +389 | 0.13% | 4,248,007 |
| 2024-02-20 | 2024-02-16 | 26.398 | 158,985 | +487 | 0.13% | 4,196,814 |
| 2024-02-16 | 2024-02-14 | 24.241 | 158,498 | +97 | 0.13% | 3,842,078 |
| 2024-02-14 | 2024-02-07 | 26.346 | 158,401 | +4,771 | 0.13% | 4,173,263 |
| 2024-02-08 | 2024-02-06 | 25.011 | 153,630 | +97 | 0.13% | 3,842,425 |
| 2024-02-07 | 2024-02-05 | 24.035 | 153,533 | +292 | 0.13% | 3,690,184 |
| 2024-02-06 | 2024-02-02 | 24.292 | 153,241 | +10,710 | 0.13% | 3,722,516 |
| 2024-01-31 | 2024-01-29 | 27.630 | 142,531 | +4,478 | 0.12% | 3,938,148 |
| 2024-01-30 | 2024-01-26 | 27.476 | 138,053 | +195 | 0.12% | 3,793,150 |
| 2024-01-29 | 2024-01-25 | 30.506 | 137,858 | +11,391 | 0.12% | 4,205,512 |
| 2024-01-24 | 2024-01-22 | 29.325 | 126,467 | -7,010 | 0.11% | 3,708,632 |
| 2024-01-22 | 2024-01-18 | 31.533 | 133,477 | -3,602 | 0.11% | 4,208,964 |
| 2024-01-17 | 2024-01-15 | 33.074 | 137,079 | -195 | 0.11% | 4,533,746 |
| 2024-01-16 | 2024-01-12 | 32.971 | 137,274 | +973 | 0.11% | 4,526,096 |
| 2024-01-10 | 2024-01-08 | 31.995 | 136,301 | -194 | 0.11% | 4,361,014 |
| 2024-01-09 | 2024-01-05 | 32.766 | 136,495 | -98 | 0.11% | 4,472,371 |
| 2024-01-08 | 2024-01-04 | 33.485 | 136,593 | +98 | 0.11% | 4,573,793 |
| 2024-01-05 | 2024-01-03 | 34.050 | 136,495 | +194 | 0.11% | 4,647,621 |
| 2024-01-04 | 2024-01-02 | 35.077 | 136,301 | +98 | 0.11% | 4,781,016 |
| 2024-01-03 | 2023-12-29 | 36.309 | 136,203 | -98 | 0.11% | 4,945,458 |
| 2023-12-29 | 2023-12-27 | 33.844 | 136,301 | +98 | 0.11% | 4,613,015 |
| 2023-12-28 | 2023-12-22 | 33.588 | 136,203 | +779 | 0.11% | 4,574,724 |
| 2023-12-27 | 2023-12-21 | 34.307 | 135,424 | +194 | 0.11% | 4,645,929 |
| 2023-12-22 | 2023-12-20 | 33.947 | 135,230 | +98 | 0.11% | 4,590,658 |
| 2023-12-21 | 2023-12-19 | 34.255 | 135,132 | -98 | 0.11% | 4,628,971 |
| 2023-12-20 | 2023-12-18 | 34.512 | 135,230 | +98 | 0.11% | 4,667,053 |
| 2023-12-19 | 2023-12-15 | 35.436 | 135,132 | +97 | 0.11% | 4,788,591 |
| 2023-12-18 | 2023-12-14 | 35.231 | 135,035 | -97 | 0.11% | 4,757,413 |
| 2023-12-15 | 2023-12-13 | 34.666 | 135,132 | -584 | 0.11% | 4,684,491 |
| 2023-12-14 | 2023-12-12 | 35.950 | 135,716 | +973 | 0.11% | 4,878,985 |
| 2023-12-11 | 2023-12-07 | 36.720 | 134,743 | +195 | 0.11% | 4,947,806 |
| 2023-12-07 | 2023-12-05 | 37.747 | 134,548 | +2,239 | 0.11% | 5,078,846 |
| 2023-12-06 | 2023-12-04 | 37.645 | 132,309 | -3,602 | 0.11% | 4,980,739 |
| 2023-12-04 | 2023-11-30 | 42.318 | 135,911 | +97 | 0.11% | 5,751,515 |
| 2023-12-01 | 2023-11-29 | 42.935 | 135,814 | -487 | 0.11% | 5,831,110 |
| 2023-11-29 | 2023-11-27 | 44.218 | 136,301 | -194 | 0.11% | 6,027,020 |
| 2023-11-28 | 2023-11-24 | 44.424 | 136,495 | +12,169 | 0.11% | 6,063,638 |
| 2023-11-27 | 2023-11-23 | 46.530 | 124,326 | +195 | 0.10% | 5,784,830 |
| 2023-11-24 | 2023-11-22 | 45.554 | 124,131 | +1,461 | 0.10% | 5,654,631 |
| 2023-11-23 | 2023-11-21 | 46.992 | 122,670 | +1,168 | 0.10% | 5,764,477 |
| 2023-11-22 | 2023-11-20 | 47.762 | 121,502 | +4,868 | 0.10% | 5,803,190 |
| 2023-11-20 | 2023-11-16 | 46.530 | 116,634 | +1,849 | 0.10% | 5,426,925 |
| 2023-11-17 | 2023-11-15 | 48.481 | 114,785 | -1,363 | 0.10% | 5,564,903 |
| 2023-11-16 | 2023-11-14 | 46.684 | 116,148 | +2,532 | 0.10% | 5,422,206 |
| 2023-11-15 | 2023-11-13 | 47.968 | 113,616 | +194 | 0.09% | 5,449,878 |
| 2023-11-13 | 2023-11-09 | 48.019 | 113,422 | -1,168 | 0.09% | 5,446,398 |
| 2023-11-10 | 2023-11-08 | 49.457 | 114,590 | +876 | 0.10% | 5,667,264 |
| 2023-11-09 | 2023-11-07 | 49.868 | 113,714 | +1,753 | 0.09% | 5,670,660 |
| 2023-11-08 | 2023-11-06 | 50.176 | 111,961 | -4,868 | 0.09% | 5,617,742 |
| 2023-11-07 | 2023-11-03 | 47.094 | 116,829 | -389 | 0.10% | 5,501,998 |
| 2023-11-02 | 2023-10-31 | 45.143 | 117,218 | +97 | 0.10% | 5,291,559 |
| 2023-11-01 | 2023-10-30 | 46.786 | 117,121 | -8,081 | 0.10% | 5,479,660 |
| 2023-10-31 | 2023-10-27 | 42.318 | 125,202 | -292 | 0.10% | 5,298,329 |
| 2023-10-30 | 2023-10-26 | 39.442 | 125,494 | +390 | 0.10% | 4,949,765 |
| 2023-10-27 | 2023-10-25 | 39.391 | 125,104 | +4,283 | 0.10% | 4,927,958 |
| 2023-10-26 | 2023-10-24 | 41.548 | 120,821 | -194 | 0.10% | 5,019,857 |
| 2023-10-25 | 2023-10-20 | 41.342 | 121,015 | +876 | 0.10% | 5,003,058 |
| 2023-10-24 | 2023-10-19 | 42.421 | 120,139 | +6,717 | 0.10% | 5,096,412 |
| 2023-10-20 | 2023-10-18 | 43.243 | 113,422 | -292 | 0.09% | 4,904,670 |
| 2023-10-19 | 2023-10-17 | 45.143 | 113,714 | -97 | 0.09% | 5,133,378 |
| 2023-10-18 | 2023-10-16 | 44.373 | 113,811 | +2,434 | 0.09% | 5,050,082 |
| 2023-10-17 | 2023-10-13 | 46.838 | 111,377 | +5,257 | 0.09% | 5,216,639 |
| 2023-10-16 | 2023-10-12 | 46.581 | 106,120 | -8,567 | 0.09% | 4,943,163 |
| 2023-10-13 | 2023-10-11 | 44.886 | 114,687 | -1,753 | 0.10% | 5,147,852 |
| 2023-10-11 | 2023-10-09 | 41.753 | 116,440 | -584 | 0.10% | 4,861,756 |
| 2023-10-10 | 2023-10-06 | 40.315 | 117,024 | +584 | 0.10% | 4,717,860 |
| 2023-10-06 | 2023-10-04 | 38.466 | 116,440 | -2,531 | 0.10% | 4,479,035 |
| 2023-10-05 | 2023-10-03 | 39.288 | 118,971 | +4,965 | 0.10% | 4,674,154 |
| 2023-10-04 | 2023-09-29 | 42.216 | 114,006 | +8,568 | 0.10% | 4,812,824 |
| 2023-09-29 | 2023-09-27 | 46.581 | 105,438 | +11,391 | 0.09% | 4,911,395 |
| 2023-09-28 | 2023-09-26 | 43.243 | 94,047 | -779 | 0.08% | 4,066,844 |
| 2023-09-26 | 2023-09-22 | 44.167 | 94,826 | -1,947 | 0.08% | 4,188,189 |
| 2023-09-20 | 2023-09-18 | 44.732 | 96,773 | -487 | 0.08% | 4,328,853 |
| 2023-09-19 | 2023-09-15 | 44.270 | 97,260 | -974 | 0.08% | 4,305,682 |
| 2023-09-15 | 2023-09-13 | 41.702 | 98,234 | +98 | 0.08% | 4,096,550 |
| 2023-09-14 | 2023-09-12 | 42.472 | 98,136 | +97 | 0.08% | 4,168,063 |
| 2023-09-13 | 2023-09-11 | 43.397 | 98,039 | -97 | 0.08% | 4,254,573 |
| 2023-09-12 | 2023-09-07 | 42.010 | 98,136 | +97 | 0.08% | 4,122,703 |
| 2023-09-11 | 2023-09-06 | 43.037 | 98,039 | +487 | 0.08% | 4,219,328 |
| 2023-09-06 | 2023-09-04 | 45.656 | 97,552 | -195 | 0.08% | 4,453,879 |
| 2023-09-05 | 2023-08-31 | 43.910 | 97,747 | +292 | 0.08% | 4,292,101 |
| 2023-09-04 | 2023-08-30 | 43.705 | 97,455 | +1,558 | 0.08% | 4,259,260 |
| 2023-08-31 | 2023-08-29 | 46.324 | 95,897 | +97 | 0.08% | 4,442,342 |
| 2023-08-29 | 2023-08-25 | 44.886 | 95,800 | -97 | 0.08% | 4,300,088 |
| 2023-08-28 | 2023-08-24 | 44.835 | 95,897 | -98 | 0.08% | 4,299,517 |
| 2023-08-25 | 2023-08-23 | 42.575 | 95,995 | +195 | 0.08% | 4,086,990 |
| 2023-08-23 | 2023-08-21 | 41.959 | 95,800 | +292 | 0.08% | 4,019,648 |
| 2023-08-22 | 2023-08-18 | 41.805 | 95,508 | -97 | 0.08% | 3,992,681 |
| 2023-08-21 | 2023-08-17 | 42.370 | 95,605 | +973 | 0.08% | 4,050,746 |
| 2023-08-18 | 2023-08-16 | 42.935 | 94,632 | +293 | 0.08% | 4,062,980 |
| 2023-08-17 | 2023-08-15 | 44.783 | 94,339 | +1,070 | 0.08% | 4,224,820 |
| 2023-08-11 | 2023-08-09 | 49.508 | 93,269 | -2,239 | 0.08% | 4,617,584 |
| 2023-08-08 | 2023-08-04 | 50.433 | 95,508 | +292 | 0.08% | 4,816,723 |
| 2023-08-03 | 2023-08-01 | 50.022 | 95,216 | -486 | 0.08% | 4,762,876 |
| 2023-08-02 | 2023-07-31 | 51.768 | 95,702 | -14,409 | 0.08% | 4,954,296 |
| 2023-08-01 | 2023-07-28 | 50.587 | 110,111 | +4,575 | 0.09% | 5,570,156 |
| 2023-07-31 | 2023-07-27 | 49.611 | 105,536 | +9,834 | 0.09% | 5,235,741 |
| 2023-07-19 | 2023-07-14 | 48.789 | 95,702 | +1,947 | 0.08% | 4,669,228 |
| 2023-07-18 | 2023-07-13 | 47.968 | 93,755 | +2,239 | 0.08% | 4,497,195 |
| 2023-07-14 | 2023-07-12 | 45.143 | 91,516 | +195 | 0.08% | 4,131,296 |
| 2023-07-13 | 2023-07-11 | 45.656 | 91,321 | -98 | 0.08% | 4,169,393 |
| 2023-07-11 | 2023-07-07 | 44.321 | 91,419 | -194 | 0.08% | 4,051,797 |
| 2023-07-10 | 2023-07-06 | 44.989 | 91,613 | +97 | 0.08% | 4,121,560 |
| 2023-07-05 | 2023-07-03 | 47.197 | 91,516 | +195 | 0.08% | 4,319,296 |
| 2023-07-04 | 2023-06-30 | 45.862 | 91,321 | +97 | 0.08% | 4,188,153 |
| 2023-06-30 | 2023-06-28 | 45.246 | 91,224 | +1,363 | 0.08% | 4,127,484 |
| 2023-06-29 | 2023-06-27 | 45.708 | 89,861 | -195 | 0.07% | 4,107,350 |
| 2023-06-28 | 2023-06-26 | 45.811 | 90,056 | -194 | 0.08% | 4,125,513 |
| 2023-06-27 | 2023-06-23 | 43.654 | 90,250 | +681 | 0.08% | 3,939,731 |
| 2023-06-26 | 2023-06-21 | 46.684 | 89,569 | +389 | 0.07% | 4,181,403 |
| 2023-06-23 | 2023-06-20 | 50.125 | 89,180 | +98 | 0.07% | 4,470,105 |
| 2023-06-20 | 2023-06-16 | 53.668 | 89,082 | +7,691 | 0.07% | 4,780,867 |
| 2023-06-09 | 2023-06-07 | 52.538 | 81,391 | +2,921 | 0.07% | 4,276,145 |
| 2023-06-08 | 2023-06-06 | 52.487 | 78,470 | +97 | 0.07% | 4,118,651 |
| 2023-06-07 | 2023-06-05 | 56.133 | 78,373 | +195 | 0.07% | 4,399,335 |
| 2023-06-02 | 2023-05-31 | 60.293 | 78,178 | -27,455 | 0.07% | 4,713,604 |
| 2023-05-31 | 2023-05-29 | 59.009 | 105,633 | +1,947 | 0.09% | 6,233,329 |
| 2023-05-25 | 2023-05-23 | 65.099 | 103,686 | +1,319 | 0.09% | 6,749,905 |
| 2023-05-04 | 2023-05-02 | 68.575 | 102,367 | -964 | 0.09% | 7,019,808 |
| 2023-05-03 | 2023-04-28 | 67.537 | 103,331 | +1,253 | 0.09% | 6,978,715 |
| 2023-04-28 | 2023-04-26 | 71.324 | 102,078 | +96 | 0.09% | 7,280,625 |
| 2023-04-24 | 2023-04-20 | 79.572 | 101,982 | +97 | 0.09% | 8,114,891 |
| 2023-04-20 | 2023-04-18 | 80.609 | 101,885 | +1,928 | 0.09% | 8,212,873 |
| 2023-04-19 | 2023-04-17 | 84.240 | 99,957 | +2,120 | 0.08% | 8,420,407 |
| 2023-04-18 | 2023-04-14 | 85.381 | 97,837 | +97 | 0.08% | 8,353,467 |
| 2023-04-12 | 2023-04-06 | 77.497 | 97,740 | +96 | 0.08% | 7,574,549 |
| 2023-04-11 | 2023-04-04 | 73.140 | 97,644 | +964 | 0.08% | 7,141,649 |
| 2023-03-31 | 2023-03-29 | 81.647 | 96,680 | +96 | 0.08% | 7,893,601 |
| 2023-03-28 | 2023-03-24 | 84.915 | 96,584 | +386 | 0.08% | 8,201,394 |
| 2023-03-23 | 2023-03-21 | 85.589 | 96,198 | +96 | 0.08% | 8,233,487 |
| 2023-03-22 | 2023-03-20 | 79.053 | 96,102 | -96 | 0.08% | 7,597,159 |
| 2023-03-17 | 2023-03-15 | 87.456 | 96,198 | +96 | 0.08% | 8,413,127 |
| 2023-03-15 | 2023-03-13 | 86.108 | 96,102 | -96 | 0.08% | 8,275,121 |
| 2023-03-01 | 2023-02-27 | 93.110 | 96,198 | +193 | 0.08% | 8,957,036 |
| 2023-02-21 | 2023-02-17 | 98.920 | 96,005 | +5,783 | 0.08% | 9,496,824 |
| 2023-02-20 | 2023-02-16 | 98.401 | 90,222 | +193 | 0.08% | 8,877,969 |
| 2023-02-09 | 2023-02-07 | 104.678 | 90,029 | +96 | 0.08% | 9,424,046 |
| 2023-02-03 | 2023-02-01 | 110.280 | 89,933 | -96 | 0.08% | 9,917,819 |
| 2023-02-01 | 2023-01-30 | 109.139 | 90,029 | +289 | 0.08% | 9,825,666 |
| 2023-01-31 | 2023-01-27 | 117.542 | 89,740 | -2,988 | 0.08% | 10,548,235 |
| 2023-01-30 | 2023-01-26 | 115.571 | 92,728 | -193 | 0.08% | 10,716,671 |
| 2023-01-20 | 2023-01-18 | 109.658 | 92,921 | -1,060 | 0.08% | 10,189,495 |
| 2023-01-19 | 2023-01-17 | 107.998 | 93,981 | -1,542 | 0.08% | 10,149,733 |
| 2023-01-18 | 2023-01-16 | 111.110 | 95,523 | -290 | 0.08% | 10,613,564 |
| 2023-01-17 | 2023-01-13 | 108.724 | 95,813 | -963 | 0.08% | 10,417,165 |
| 2023-01-12 | 2023-01-10 | 98.453 | 96,776 | -4,916 | 0.08% | 9,527,911 |
| 2023-01-09 | 2023-01-05 | 102.344 | 101,692 | +96 | 0.09% | 10,407,531 |
| 2023-01-06 | 2023-01-04 | 99.698 | 101,596 | -289 | 0.09% | 10,128,936 |
| 2023-01-04 | 2022-12-30 | 93.577 | 101,885 | +1,928 | 0.09% | 9,534,120 |
| 2023-01-03 | 2022-12-29 | 94.667 | 99,957 | -193 | 0.08% | 9,462,587 |
| 2022-12-30 | 2022-12-28 | 93.110 | 100,150 | +6,747 | 0.08% | 9,325,008 |
| 2022-12-28 | 2022-12-22 | 84.240 | 93,403 | -3,084 | 0.08% | 7,868,296 |
| 2022-12-22 | 2022-12-20 | 78.897 | 96,487 | +674 | 0.08% | 7,612,579 |
| 2022-12-19 | 2022-12-15 | 81.491 | 95,813 | -192 | 0.08% | 7,807,904 |
| 2022-12-16 | 2022-12-14 | 83.307 | 96,005 | -2,025 | 0.08% | 7,997,849 |
| 2022-12-15 | 2022-12-13 | 78.379 | 98,030 | +5,398 | 0.08% | 7,683,468 |
| 2022-12-14 | 2022-12-12 | 80.350 | 92,632 | -4,144 | 0.08% | 7,442,970 |
| 2022-12-13 | 2022-12-09 | 78.742 | 96,776 | -386 | 0.08% | 7,620,321 |
| 2022-12-12 | 2022-12-08 | 77.964 | 97,162 | +193 | 0.08% | 7,575,115 |
| 2022-12-08 | 2022-12-06 | 75.474 | 96,969 | +482 | 0.08% | 7,318,629 |
| 2022-12-06 | 2022-12-02 | 77.704 | 96,487 | +96 | 0.08% | 7,497,465 |
| 2022-12-05 | 2022-12-01 | 76.408 | 96,391 | -96 | 0.08% | 7,365,005 |
| 2022-12-01 | 2022-11-29 | 74.696 | 96,487 | -964 | 0.08% | 7,207,176 |
| 2022-11-30 | 2022-11-28 | 71.843 | 97,451 | +964 | 0.08% | 7,001,158 |
| 2022-11-28 | 2022-11-24 | 72.932 | 96,487 | -964 | 0.08% | 7,037,006 |
| 2022-11-25 | 2022-11-23 | 71.272 | 97,451 | +578 | 0.08% | 6,945,553 |
| 2022-11-24 | 2022-11-22 | 75.059 | 96,873 | +97 | 0.08% | 7,271,183 |
| 2022-11-22 | 2022-11-18 | 79.987 | 96,776 | -1,061 | 0.08% | 7,740,800 |
| 2022-11-21 | 2022-11-17 | 79.053 | 97,837 | +964 | 0.08% | 7,734,316 |
| 2022-11-18 | 2022-11-16 | 78.275 | 96,873 | +1,928 | 0.08% | 7,582,734 |
| 2022-11-17 | 2022-11-15 | 77.030 | 94,945 | -96 | 0.08% | 7,313,620 |
| 2022-11-16 | 2022-11-14 | 76.252 | 95,041 | -2,121 | 0.08% | 7,247,065 |
| 2022-11-15 | 2022-11-11 | 72.258 | 97,162 | -4,241 | 0.08% | 7,020,716 |
| 2022-11-14 | 2022-11-10 | 67.278 | 101,403 | +193 | 0.09% | 6,822,202 |
| 2022-11-11 | 2022-11-09 | 69.249 | 101,210 | -482 | 0.09% | 7,008,717 |
| 2022-11-10 | 2022-11-08 | 69.560 | 101,692 | +482 | 0.09% | 7,073,745 |
| 2022-11-09 | 2022-11-07 | 70.805 | 101,210 | -97 | 0.09% | 7,166,216 |
| 2022-11-08 | 2022-11-04 | 69.975 | 101,307 | -96 | 0.09% | 7,089,004 |
| 2022-11-07 | 2022-11-03 | 66.396 | 101,403 | -97 | 0.09% | 6,732,783 |
| 2022-11-04 | 2022-11-02 | 64.062 | 101,500 | -192 | 0.09% | 6,502,297 |
| 2022-10-31 | 2022-10-27 | 61.417 | 101,692 | -386 | 0.09% | 6,245,573 |
| 2022-10-26 | 2022-10-24 | 54.154 | 102,078 | -10,121 | 0.09% | 5,527,980 |
| 2022-10-21 | 2022-10-19 | 61.468 | 112,199 | +482 | 0.09% | 6,896,697 |
| 2022-10-18 | 2022-10-14 | 58.615 | 111,717 | +96 | 0.09% | 6,548,345 |
| 2022-10-17 | 2022-10-13 | 55.348 | 111,621 | +97 | 0.09% | 6,177,947 |
| 2022-10-14 | 2022-10-12 | 55.814 | 111,524 | -289 | 0.09% | 6,224,643 |
| 2022-10-07 | 2022-10-05 | 69.197 | 111,813 | -193 | 0.09% | 7,737,167 |
| 2022-10-05 | 2022-09-30 | 66.033 | 112,006 | -771 | 0.09% | 7,396,113 |
| 2022-10-03 | 2022-09-29 | 65.826 | 112,777 | -193 | 0.10% | 7,423,624 |
| 2022-09-19 | 2022-09-15 | 73.658 | 112,970 | +96 | 0.10% | 8,321,187 |
| 2022-09-15 | 2022-09-13 | 71.687 | 112,874 | +579 | 0.10% | 8,091,626 |
| 2022-09-14 | 2022-09-09 | 79.364 | 112,295 | -193 | 0.09% | 8,912,215 |
| 2022-09-07 | 2022-09-05 | 75.059 | 112,488 | +193 | 0.09% | 8,443,229 |
| 2022-09-06 | 2022-09-02 | 77.704 | 112,295 | +385 | 0.09% | 8,725,816 |
| 2022-09-05 | 2022-09-01 | 79.520 | 111,910 | +289 | 0.09% | 8,899,075 |
| 2022-09-02 | 2022-08-31 | 81.024 | 111,621 | -96 | 0.09% | 9,044,004 |
| 2022-09-01 | 2022-08-30 | 76.304 | 111,717 | +96 | 0.09% | 8,524,438 |
| 2022-08-30 | 2022-08-26 | 79.935 | 111,621 | -1,735 | 0.09% | 8,922,414 |
| 2022-08-29 | 2022-08-25 | 75.007 | 113,356 | +97 | 0.10% | 8,502,500 |
| 2022-08-25 | 2022-08-23 | 74.644 | 113,259 | +578 | 0.10% | 8,454,099 |
| 2022-08-23 | 2022-08-19 | 77.289 | 112,681 | +1,542 | 0.09% | 8,709,050 |
| 2022-08-22 | 2022-08-18 | 78.794 | 111,139 | +964 | 0.09% | 8,757,055 |
| 2022-08-17 | 2022-08-15 | 80.920 | 110,175 | -1,060 | 0.09% | 8,915,413 |
| 2022-08-16 | 2022-08-12 | 81.128 | 111,235 | +96 | 0.09% | 9,024,269 |
| 2022-08-15 | 2022-08-11 | 81.802 | 111,139 | +97 | 0.09% | 9,091,426 |
| 2022-08-10 | 2022-08-08 | 81.699 | 111,042 | +192 | 0.09% | 9,071,971 |
| 2022-08-04 | 2022-08-02 | 82.165 | 110,850 | -19,181 | 0.09% | 9,108,035 |
| 2022-08-02 | 2022-07-29 | 84.396 | 130,031 | +192 | 0.11% | 10,974,084 |
| 2022-08-01 | 2022-07-28 | 87.664 | 129,839 | -192 | 0.11% | 11,382,186 |
| 2022-07-28 | 2022-07-26 | 90.465 | 130,031 | +964 | 0.11% | 11,763,247 |
| 2022-07-27 | 2022-07-25 | 88.857 | 129,067 | -9,543 | 0.11% | 11,468,494 |
| 2022-07-26 | 2022-07-22 | 92.384 | 138,610 | +9,639 | 0.12% | 12,805,375 |
| 2022-07-25 | 2022-07-21 | 92.384 | 128,971 | +4,916 | 0.11% | 11,914,884 |
| 2022-07-21 | 2022-07-19 | 91.865 | 124,055 | +5,205 | 0.10% | 11,396,373 |
| 2022-07-19 | 2022-07-15 | 96.741 | 118,850 | +9,639 | 0.10% | 11,497,723 |
| 2022-07-18 | 2022-07-14 | 100.736 | 109,211 | -22,555 | 0.09% | 11,001,437 |
| 2022-07-15 | 2022-07-13 | 94.926 | 131,766 | -193 | 0.11% | 12,508,012 |
| 2022-07-14 | 2022-07-12 | 94.926 | 131,959 | +289 | 0.11% | 12,526,332 |
| 2022-07-13 | 2022-07-11 | 98.557 | 131,670 | +771 | 0.11% | 12,976,999 |
| 2022-07-12 | 2022-07-08 | 101.099 | 130,899 | +3,374 | 0.11% | 13,233,721 |
| 2022-07-11 | 2022-07-07 | 100.684 | 127,525 | -3,470 | 0.11% | 12,839,694 |
| 2022-07-08 | 2022-07-06 | 107.998 | 130,995 | -193 | 0.11% | 14,147,160 |
| 2022-07-06 | 2022-07-04 | 102.136 | 131,188 | +964 | 0.11% | 13,399,039 |
| 2022-07-05 | 2022-06-30 | 94.096 | 130,224 | -9,639 | 0.11% | 12,253,556 |
| 2022-06-30 | 2022-06-28 | 97.156 | 139,863 | +21,109 | 0.12% | 13,588,591 |
| 2022-06-29 | 2022-06-27 | 96.067 | 118,754 | +2,699 | 0.10% | 11,408,356 |
| 2022-06-28 | 2022-06-24 | 93.370 | 116,055 | +868 | 0.10% | 10,836,030 |
| 2022-06-27 | 2022-06-23 | 85.848 | 115,187 | +4,819 | 0.10% | 9,888,611 |
| 2022-06-23 | 2022-06-21 | 89.635 | 110,368 | +7,712 | 0.09% | 9,892,834 |
| 2022-06-22 | 2022-06-20 | 87.871 | 102,656 | +1,927 | 0.09% | 9,020,520 |
| 2022-06-21 | 2022-06-17 | 85.433 | 100,729 | -578 | 0.08% | 8,605,616 |
| 2022-06-20 | 2022-06-16 | 82.684 | 101,307 | -14,459 | 0.09% | 8,376,481 |
| 2022-06-14 | 2022-06-10 | 86.523 | 115,766 | -289 | 0.10% | 10,016,382 |
| 2022-06-13 | 2022-06-09 | 84.292 | 116,055 | +97 | 0.10% | 9,782,527 |
| 2022-06-10 | 2022-06-08 | 88.857 | 115,958 | -482 | 0.10% | 10,303,669 |
| 2022-06-09 | 2022-06-07 | 80.765 | 116,440 | +3,373 | 0.10% | 9,404,260 |
| 2022-06-08 | 2022-06-06 | 76.044 | 113,067 | -482 | 0.10% | 8,598,123 |
| 2022-06-06 | 2022-06-01 | 76.615 | 113,549 | +482 | 0.10% | 8,699,567 |
| 2022-06-02 | 2022-05-31 | 78.534 | 113,067 | +964 | 0.10% | 8,879,644 |
| 2022-05-27 | 2022-05-25 | 72.050 | 112,103 | -96 | 0.09% | 8,077,060 |
| 2022-05-26 | 2022-05-24 | 73.866 | 112,199 | +289 | 0.09% | 8,287,677 |
| 2022-05-24 | 2022-05-20 | 82.566 | 111,910 | +824 | 0.09% | 9,239,962 |
| 2022-05-12 | 2022-05-10 | 72.689 | 111,086 | -765 | 0.09% | 8,074,779 |
| 2022-05-04 | 2022-04-29 | 80.894 | 111,851 | +287 | 0.09% | 9,048,050 |
| 2022-05-03 | 2022-04-28 | 77.654 | 111,564 | +191 | 0.09% | 8,663,374 |
| 2022-04-22 | 2022-04-20 | 90.091 | 111,373 | -382 | 0.09% | 10,033,706 |
| 2022-04-11 | 2022-04-07 | 95.578 | 111,755 | +95 | 0.09% | 10,681,318 |
| 2022-04-07 | 2022-04-04 | 101.797 | 111,660 | -95 | 0.09% | 11,366,605 |
| 2022-04-04 | 2022-03-31 | 99.706 | 111,755 | +191 | 0.09% | 11,142,676 |
| 2022-04-01 | 2022-03-30 | 101.013 | 111,564 | -383 | 0.09% | 11,269,382 |
| 2022-03-31 | 2022-03-29 | 95.839 | 111,947 | -191 | 0.10% | 10,728,919 |
| 2022-03-30 | 2022-03-28 | 95.421 | 112,138 | +478 | 0.10% | 10,700,344 |
| 2022-03-28 | 2022-03-24 | 99.706 | 111,660 | +96 | 0.09% | 11,133,204 |
| 2022-03-25 | 2022-03-23 | 97.407 | 111,564 | +3,444 | 0.09% | 10,867,113 |
| 2022-03-23 | 2022-03-21 | 87.948 | 108,120 | +192 | 0.09% | 9,508,989 |
| 2022-03-21 | 2022-03-17 | 88.419 | 107,928 | -479 | 0.09% | 9,542,863 |
| 2022-03-18 | 2022-03-16 | 81.730 | 108,407 | -191 | 0.09% | 8,860,092 |
| 2022-03-17 | 2022-03-15 | 70.808 | 108,598 | -383 | 0.09% | 7,689,627 |
| 2022-03-16 | 2022-03-14 | 76.922 | 108,981 | +1,818 | 0.09% | 8,383,064 |
| 2022-03-03 | 2022-03-01 | 93.958 | 107,163 | +479 | 0.09% | 10,068,824 |
| 2022-03-02 | 2022-02-28 | 91.450 | 106,684 | +956 | 0.09% | 9,756,219 |
| 2022-03-01 | 2022-02-25 | 94.742 | 105,728 | -478 | 0.09% | 10,016,869 |
| 2022-02-28 | 2022-02-24 | 89.412 | 106,206 | -383 | 0.09% | 9,496,055 |
| 2022-02-22 | 2022-02-18 | 90.718 | 106,589 | +2,297 | 0.09% | 9,669,551 |
| 2022-02-21 | 2022-02-17 | 91.136 | 104,292 | +4,114 | 0.09% | 9,504,771 |
| 2022-02-18 | 2022-02-16 | 87.112 | 100,178 | +5,645 | 0.09% | 8,726,742 |
| 2022-02-15 | 2022-02-11 | 76.870 | 94,533 | -15,022 | 0.08% | 7,266,751 |
| 2022-02-14 | 2022-02-10 | 78.333 | 109,555 | +192 | 0.09% | 8,581,793 |
| 2022-02-07 | 2022-01-31 | 84.813 | 109,363 | -287 | 0.09% | 9,275,410 |
| 2022-02-04 | 2022-01-27 | 84.290 | 109,650 | +382 | 0.09% | 9,242,452 |
| 2022-01-28 | 2022-01-26 | 89.568 | 109,268 | +2,392 | 0.09% | 9,786,964 |
| 2022-01-27 | 2022-01-25 | 99.288 | 106,876 | -478 | 0.09% | 10,611,529 |
| 2022-01-26 | 2022-01-24 | 99.288 | 107,354 | +478 | 0.09% | 10,658,989 |
| 2022-01-24 | 2022-01-20 | 101.535 | 106,876 | -5,071 | 0.09% | 10,851,685 |
| 2022-01-21 | 2022-01-19 | 99.811 | 111,947 | -478 | 0.10% | 11,173,520 |
| 2022-01-20 | 2022-01-18 | 98.557 | 112,425 | +1,913 | 0.10% | 11,080,230 |
| 2022-01-19 | 2022-01-17 | 95.892 | 110,512 | +957 | 0.09% | 10,597,165 |
| 2022-01-17 | 2022-01-13 | 100.124 | 109,555 | +192 | 0.09% | 10,969,123 |
| 2022-01-14 | 2022-01-12 | 101.169 | 109,363 | -2,488 | 0.09% | 11,064,198 |
| 2022-01-13 | 2022-01-11 | 94.846 | 111,851 | -1,053 | 0.09% | 10,608,664 |
| 2022-01-12 | 2022-01-10 | 89.412 | 112,904 | +957 | 0.10% | 10,094,935 |
| 2022-01-11 | 2022-01-07 | 87.792 | 111,947 | +479 | 0.10% | 9,828,017 |
| 2022-01-10 | 2022-01-06 | 88.523 | 111,468 | +191 | 0.09% | 9,867,515 |
| 2022-01-07 | 2022-01-05 | 88.523 | 111,277 | -96 | 0.09% | 9,850,607 |
| 2022-01-06 | 2022-01-04 | 95.264 | 111,373 | -765 | 0.09% | 10,609,887 |
| 2022-01-05 | 2022-01-03 | 96.048 | 112,138 | +861 | 0.10% | 10,770,664 |
| 2022-01-03 | 2021-12-29 | 98.661 | 111,277 | +191 | 0.09% | 10,978,717 |
| 2021-12-30 | 2021-12-28 | 99.236 | 111,086 | +1,723 | 0.09% | 11,023,728 |
| 2021-12-29 | 2021-12-24 | 99.706 | 109,363 | +1,148 | 0.09% | 10,904,179 |
| 2021-12-28 | 2021-12-22 | 103.991 | 108,215 | +1,722 | 0.09% | 11,253,425 |
| 2021-12-22 | 2021-12-20 | 109.635 | 106,493 | +1,244 | 0.09% | 11,675,372 |
| 2021-12-21 | 2021-12-17 | 117.683 | 105,249 | -5,071 | 0.09% | 12,385,985 |
| 2021-12-17 | 2021-12-15 | 114.965 | 110,320 | +383 | 0.09% | 12,682,974 |
| 2021-12-15 | 2021-12-13 | 125.417 | 109,937 | -288 | 0.09% | 13,787,937 |
| 2021-12-14 | 2021-12-10 | 127.925 | 110,225 | +575 | 0.09% | 14,100,539 |
| 2021-12-13 | 2021-12-09 | 135.032 | 109,650 | +1,530 | 0.09% | 14,806,258 |
| 2021-12-10 | 2021-12-08 | 126.148 | 108,120 | +9,664 | 0.09% | 13,639,156 |
| 2021-12-09 | 2021-12-07 | 124.267 | 98,456 | -574 | 0.08% | 12,234,838 |
| 2021-12-08 | 2021-12-06 | 119.146 | 99,030 | -1,913 | 0.08% | 11,799,016 |
| 2021-12-07 | 2021-12-03 | 127.193 | 100,943 | +1,148 | 0.09% | 12,839,289 |
| 2021-12-06 | 2021-12-02 | 127.821 | 99,795 | +1,435 | 0.08% | 12,755,850 |
| 2021-12-02 | 2021-11-30 | 129.911 | 98,360 | +670 | 0.08% | 12,778,028 |
| 2021-12-01 | 2021-11-29 | 132.419 | 97,690 | +1,148 | 0.08% | 12,936,027 |
| 2021-11-30 | 2021-11-26 | 135.241 | 96,542 | +957 | 0.08% | 13,056,439 |
| 2021-11-29 | 2021-11-25 | 135.450 | 95,585 | +2,009 | 0.08% | 12,946,993 |
| 2021-11-26 | 2021-11-24 | 136.077 | 93,576 | +2,296 | 0.08% | 12,733,554 |
| 2021-11-25 | 2021-11-23 | 137.854 | 91,280 | +479 | 0.08% | 12,583,301 |
| 2021-11-24 | 2021-11-22 | 138.063 | 90,801 | +3,540 | 0.08% | 12,536,249 |
| 2021-11-23 | 2021-11-19 | 139.735 | 87,261 | +383 | 0.07% | 12,193,427 |
| 2021-11-22 | 2021-11-18 | 142.975 | 86,878 | +765 | 0.07% | 12,421,387 |
| 2021-11-19 | 2021-11-17 | 151.650 | 86,113 | -1,148 | 0.07% | 13,059,012 |
| 2021-11-18 | 2021-11-16 | 148.410 | 87,261 | -1,435 | 0.07% | 12,950,386 |
| 2021-11-17 | 2021-11-15 | 135.868 | 88,696 | +2,200 | 0.08% | 12,050,958 |
| 2021-11-16 | 2021-11-12 | 137.749 | 86,496 | +2,105 | 0.07% | 11,914,769 |
| 2021-11-15 | 2021-11-11 | 141.721 | 84,391 | -669 | 0.07% | 11,959,967 |
| 2021-11-12 | 2021-11-10 | 143.393 | 85,060 | +382 | 0.07% | 12,197,018 |
| 2021-11-11 | 2021-11-09 | 141.930 | 84,678 | -4,018 | 0.07% | 12,018,341 |
| 2021-11-10 | 2021-11-08 | 134.196 | 88,696 | -3,253 | 0.08% | 11,902,638 |
| 2021-11-08 | 2021-11-04 | 145.379 | 91,949 | +3,444 | 0.08% | 13,367,442 |
| 2021-11-05 | 2021-11-03 | 141.616 | 88,505 | +1,340 | 0.08% | 12,533,757 |
| 2021-11-04 | 2021-11-02 | 143.393 | 87,165 | +1,243 | 0.07% | 12,498,860 |
| 2021-11-03 | 2021-11-01 | 144.229 | 85,922 | +6,698 | 0.07% | 12,392,463 |
| 2021-11-02 | 2021-10-29 | 158.548 | 79,224 | -6,123 | 0.07% | 12,560,777 |
| 2021-11-01 | 2021-10-28 | 155.621 | 85,347 | +3,731 | 0.07% | 13,281,806 |
| 2021-10-28 | 2021-10-26 | 157.398 | 81,616 | +1,244 | 0.07% | 12,846,193 |
| 2021-10-26 | 2021-10-22 | 157.293 | 80,372 | -574 | 0.07% | 12,641,990 |
| 2021-10-25 | 2021-10-21 | 154.263 | 80,946 | +1,626 | 0.07% | 12,486,937 |
| 2021-10-22 | 2021-10-20 | 160.115 | 79,320 | +5,741 | 0.07% | 12,700,349 |
| 2021-10-21 | 2021-10-19 | 166.177 | 73,579 | +5,645 | 0.06% | 12,227,148 |
| 2021-10-19 | 2021-10-15 | 158.861 | 67,934 | +192 | 0.06% | 10,792,075 |
| 2021-10-11 | 2021-10-07 | 167.640 | 67,742 | -96 | 0.06% | 11,356,292 |
| 2021-10-06 | 2021-10-04 | 173.493 | 67,838 | -2,392 | 0.06% | 11,769,426 |
| 2021-10-04 | 2021-09-29 | 174.747 | 70,230 | +191 | 0.06% | 12,272,502 |
| 2021-09-30 | 2021-09-28 | 177.778 | 70,039 | +192 | 0.06% | 12,451,407 |
| 2021-09-29 | 2021-09-27 | 177.569 | 69,847 | +96 | 0.06% | 12,402,674 |
| 2021-09-28 | 2021-09-24 | 175.270 | 69,751 | -957 | 0.06% | 12,225,248 |
| 2021-09-27 | 2021-09-23 | 178.823 | 70,708 | -4,784 | 0.06% | 12,644,240 |
| 2021-09-24 | 2021-09-21 | 182.899 | 75,492 | -192 | 0.06% | 13,807,440 |
| 2021-09-23 | 2021-09-20 | 183.945 | 75,684 | -4,592 | 0.06% | 13,921,657 |
| 2021-09-21 | 2021-09-17 | 181.854 | 80,276 | -6,698 | 0.07% | 14,598,531 |
| 2021-09-20 | 2021-09-16 | 172.657 | 86,974 | -5,741 | 0.07% | 15,016,671 |
| 2021-09-17 | 2021-09-15 | 176.315 | 92,715 | -7,272 | 0.08% | 16,347,045 |
| 2021-09-16 | 2021-09-14 | 174.747 | 99,987 | -287 | 0.08% | 17,472,457 |
| 2021-09-15 | 2021-09-13 | 166.177 | 100,274 | -478 | 0.09% | 16,663,247 |
| 2021-09-14 | 2021-09-10 | 165.968 | 100,752 | -1,531 | 0.09% | 16,721,620 |
| 2021-09-13 | 2021-09-09 | 160.324 | 102,283 | -1,053 | 0.09% | 16,398,457 |
| 2021-09-10 | 2021-09-08 | 155.621 | 103,336 | -478 | 0.09% | 16,081,277 |
| 2021-09-09 | 2021-09-07 | 155.308 | 103,814 | -2,392 | 0.09% | 16,123,113 |
| 2021-09-08 | 2021-09-06 | 156.771 | 106,206 | -11,386 | 0.09% | 16,650,010 |
| 2021-09-07 | 2021-09-03 | 139.108 | 117,592 | +191 | 0.10% | 16,357,993 |
| 2021-09-06 | 2021-09-02 | 140.362 | 117,401 | +192 | 0.10% | 16,478,663 |
| 2021-09-02 | 2021-08-31 | 144.229 | 117,209 | +287 | 0.10% | 16,904,963 |
| 2021-09-01 | 2021-08-30 | 144.543 | 116,922 | +2,487 | 0.10% | 16,900,229 |
| 2021-08-31 | 2021-08-27 | 143.498 | 114,435 | +5,550 | 0.10% | 16,421,151 |
| 2021-08-30 | 2021-08-26 | 147.156 | 108,885 | -1,052 | 0.09% | 16,023,039 |
| 2021-08-27 | 2021-08-25 | 152.590 | 109,937 | -1,340 | 0.09% | 16,775,324 |
| 2021-08-26 | 2021-08-24 | 152.590 | 111,277 | -1,818 | 0.09% | 16,979,795 |
| 2021-08-25 | 2021-08-23 | 147.051 | 113,095 | +1,722 | 0.10% | 16,630,744 |
| 2021-08-24 | 2021-08-20 | 135.868 | 111,373 | -382 | 0.09% | 15,132,039 |
| 2021-08-19 | 2021-08-17 | 139.631 | 111,755 | +2,009 | 0.09% | 15,604,419 |
| 2021-08-18 | 2021-08-16 | 144.125 | 109,746 | +191 | 0.09% | 15,817,110 |
| 2021-08-17 | 2021-08-13 | 147.469 | 109,555 | +2,105 | 0.09% | 16,155,983 |
| 2021-08-16 | 2021-08-12 | 142.243 | 107,450 | +2,679 | 0.09% | 15,284,060 |
| 2021-08-12 | 2021-08-10 | 156.980 | 104,771 | +766 | 0.09% | 16,446,943 |
| 2021-08-10 | 2021-08-06 | 157.398 | 104,005 | +3,253 | 0.09% | 16,370,177 |
| 2021-08-09 | 2021-08-05 | 161.370 | 100,752 | +3,540 | 0.09% | 16,258,301 |
| 2021-08-06 | 2021-08-04 | 157.816 | 97,212 | +3,827 | 0.08% | 15,341,612 |
| 2021-08-05 | 2021-08-03 | 158.025 | 93,385 | -191 | 0.08% | 14,757,170 |
| 2021-08-04 | 2021-08-02 | 154.681 | 93,576 | -7,559 | 0.08% | 14,474,393 |
| 2021-08-03 | 2021-07-30 | 157.398 | 101,135 | -957 | 0.09% | 15,918,444 |
| 2021-08-02 | 2021-07-29 | 161.683 | 102,092 | +3,062 | 0.09% | 16,506,546 |
| 2021-07-30 | 2021-07-28 | 159.384 | 99,030 | +670 | 0.08% | 15,783,772 |
| 2021-07-29 | 2021-07-27 | 154.367 | 98,360 | +7,846 | 0.08% | 15,183,545 |
| 2021-07-28 | 2021-07-26 | 159.175 | 90,514 | -1,244 | 0.08% | 14,407,540 |
| 2021-07-27 | 2021-07-23 | 174.016 | 91,758 | +191 | 0.08% | 15,967,332 |
| 2021-07-20 | 2021-07-16 | 183.108 | 91,567 | -1,818 | 0.08% | 16,766,687 |
| 2021-07-19 | 2021-07-15 | 187.289 | 93,385 | +670 | 0.08% | 17,489,980 |
| 2021-07-16 | 2021-07-14 | 188.125 | 92,715 | -478 | 0.08% | 17,442,016 |
| 2021-07-15 | 2021-07-13 | 184.885 | 93,193 | +191 | 0.08% | 17,230,001 |
| 2021-07-14 | 2021-07-12 | 179.764 | 93,002 | -1,052 | 0.08% | 16,718,408 |
| 2021-07-13 | 2021-07-09 | 163.355 | 94,054 | +1,243 | 0.08% | 15,364,217 |
| 2021-07-12 | 2021-07-08 | 160.533 | 92,811 | +2,871 | 0.08% | 14,899,265 |
| 2021-07-09 | 2021-07-07 | 173.911 | 89,940 | -479 | 0.08% | 15,641,571 |
| 2021-07-08 | 2021-07-06 | 169.940 | 90,419 | +192 | 0.08% | 15,365,773 |
| 2021-07-07 | 2021-07-05 | 185.303 | 90,227 | -24,112 | 0.08% | 16,719,351 |
| 2021-07-06 | 2021-07-02 | 192.097 | 114,339 | +383 | 0.10% | 21,964,133 |
| 2021-07-05 | 2021-06-30 | 190.215 | 113,956 | +670 | 0.10% | 21,676,181 |
| 2021-07-02 | 2021-06-29 | 188.125 | 113,286 | -192 | 0.10% | 21,311,937 |
| 2021-06-30 | 2021-06-28 | 190.320 | 113,478 | +192 | 0.10% | 21,597,118 |
| 2021-06-29 | 2021-06-25 | 188.125 | 113,286 | -1,436 | 0.10% | 21,311,937 |
| 2021-06-25 | 2021-06-23 | 178.092 | 114,722 | -1,339 | 0.10% | 20,431,040 |
| 2021-06-24 | 2021-06-22 | 173.598 | 116,061 | +96 | 0.10% | 20,147,915 |
| 2021-06-23 | 2021-06-21 | 175.270 | 115,965 | +3,540 | 0.10% | 20,325,169 |
| 2021-06-22 | 2021-06-18 | 172.448 | 112,425 | -96 | 0.10% | 19,387,464 |
| 2021-06-18 | 2021-06-16 | 160.847 | 112,521 | +1,435 | 0.10% | 18,098,658 |
| 2021-06-17 | 2021-06-15 | 166.700 | 111,086 | +192 | 0.09% | 18,518,005 |
| 2021-06-16 | 2021-06-11 | 169.940 | 110,894 | +1,148 | 0.09% | 18,845,287 |
| 2021-06-11 | 2021-06-09 | 170.358 | 109,746 | -12,343 | 0.09% | 18,696,077 |
| 2021-06-10 | 2021-06-08 | 170.462 | 122,089 | +191 | 0.10% | 20,811,562 |
| 2021-06-09 | 2021-06-07 | 172.762 | 121,898 | -1,052 | 0.10% | 21,059,284 |
| 2021-06-08 | 2021-06-04 | 176.420 | 122,950 | -479 | 0.10% | 21,690,779 |
| 2021-06-04 | 2021-06-02 | 173.284 | 123,429 | -6,984 | 0.10% | 21,388,282 |
| 2021-06-03 | 2021-06-01 | 174.538 | 130,413 | -383 | 0.11% | 22,762,058 |
| 2021-06-02 | 2021-05-31 | 168.476 | 130,796 | -1,052 | 0.11% | 22,036,046 |
| 2021-06-01 | 2021-05-28 | 161.579 | 131,848 | +861 | 0.11% | 21,303,807 |
| 2021-05-31 | 2021-05-27 | 170.880 | 130,987 | +956 | 0.11% | 22,383,094 |
| 2021-05-28 | 2021-05-26 | 168.581 | 130,031 | -1,626 | 0.11% | 21,920,752 |
| 2021-05-27 | 2021-05-25 | 172.239 | 131,657 | +1,052 | 0.11% | 22,676,464 |
| 2021-05-26 | 2021-05-24 | 170.423 | 130,605 | +25,165 | 0.11% | 22,258,125 |
| 2021-05-25 | 2021-05-21 | 169.481 | 105,440 | -3,203 | 0.09% | 17,870,024 |
| 2021-05-24 | 2021-05-20 | 161.310 | 108,643 | -764 | 0.09% | 17,525,229 |
| 2021-05-21 | 2021-05-18 | 162.148 | 109,407 | -191 | 0.09% | 17,740,150 |
| 2021-05-20 | 2021-05-17 | 160.368 | 109,598 | -5,250 | 0.09% | 17,575,959 |
| 2021-05-17 | 2021-05-13 | 155.025 | 114,848 | +1,814 | 0.10% | 17,804,360 |
| 2021-05-14 | 2021-05-12 | 157.644 | 113,034 | -573 | 0.10% | 17,819,143 |
| 2021-05-13 | 2021-05-11 | 152.407 | 113,607 | +1,718 | 0.10% | 17,314,474 |
| 2021-05-12 | 2021-05-10 | 151.255 | 111,889 | +2,196 | 0.10% | 16,923,719 |
| 2021-05-07 | 2021-05-05 | 156.492 | 109,693 | +191 | 0.09% | 17,166,064 |
| 2021-05-06 | 2021-05-04 | 160.263 | 109,502 | +1,909 | 0.09% | 17,549,094 |
| 2021-05-05 | 2021-05-03 | 158.063 | 107,593 | -382 | 0.09% | 17,006,482 |
| 2021-05-03 | 2021-04-29 | 160.053 | 107,975 | +1,432 | 0.09% | 17,281,753 |
| 2021-04-30 | 2021-04-28 | 163.196 | 106,543 | -1,432 | 0.09% | 17,387,358 |
| 2021-04-29 | 2021-04-27 | 158.587 | 107,975 | -95 | 0.09% | 17,123,412 |
| 2021-04-28 | 2021-04-26 | 155.654 | 108,070 | -8,306 | 0.09% | 16,821,518 |
| 2021-04-27 | 2021-04-23 | 157.120 | 116,376 | -8,401 | 0.10% | 18,285,040 |
| 2021-04-26 | 2021-04-22 | 149.788 | 124,777 | +7,924 | 0.11% | 18,690,107 |
| 2021-04-22 | 2021-04-20 | 146.646 | 116,853 | -955 | 0.10% | 17,135,987 |
| 2021-04-21 | 2021-04-19 | 142.037 | 117,808 | +478 | 0.10% | 16,733,073 |
| 2021-04-20 | 2021-04-16 | 140.256 | 117,330 | +1,623 | 0.10% | 16,456,250 |
| 2021-04-16 | 2021-04-14 | 144.341 | 115,707 | +954 | 0.10% | 16,701,292 |
| 2021-04-15 | 2021-04-13 | 144.655 | 114,753 | -95 | 0.10% | 16,599,651 |
| 2021-04-14 | 2021-04-12 | 147.693 | 114,848 | +286 | 0.10% | 16,962,262 |
| 2021-04-13 | 2021-04-09 | 150.207 | 114,562 | +191 | 0.10% | 17,208,022 |
| 2021-04-09 | 2021-04-07 | 155.025 | 114,371 | +13,652 | 0.10% | 17,730,413 |
| 2021-04-08 | 2021-04-01 | 159.530 | 100,719 | +2,673 | 0.09% | 16,067,656 |
| 2021-04-07 | 2021-03-31 | 160.996 | 98,046 | +1,528 | 0.08% | 15,785,014 |
| 2021-03-31 | 2021-03-29 | 155.444 | 96,518 | -287 | 0.08% | 15,003,184 |
| 2021-03-29 | 2021-03-25 | 145.598 | 96,805 | +96 | 0.08% | 14,094,634 |
| 2021-03-26 | 2021-03-24 | 146.646 | 96,709 | +286 | 0.08% | 14,181,956 |
| 2021-03-24 | 2021-03-22 | 149.683 | 96,423 | +191 | 0.08% | 14,432,916 |
| 2021-03-23 | 2021-03-19 | 152.197 | 96,232 | -1,337 | 0.08% | 14,646,247 |
| 2021-03-22 | 2021-03-18 | 150.102 | 97,569 | +1,528 | 0.08% | 14,645,333 |
| 2021-03-19 | 2021-03-17 | 156.073 | 96,041 | +95 | 0.08% | 14,989,397 |
| 2021-03-16 | 2021-03-12 | 147.588 | 95,946 | -95 | 0.08% | 14,160,516 |
| 2021-03-15 | 2021-03-11 | 148.112 | 96,041 | -1,528 | 0.08% | 14,224,837 |
| 2021-03-12 | 2021-03-10 | 137.847 | 97,569 | +1,623 | 0.08% | 13,449,587 |
| 2021-03-11 | 2021-03-09 | 134.286 | 95,946 | +1,337 | 0.08% | 12,884,160 |
| 2021-03-10 | 2021-03-08 | 137.323 | 94,609 | -573 | 0.08% | 12,992,011 |
| 2021-03-09 | 2021-03-05 | 146.855 | 95,182 | -1,814 | 0.08% | 13,977,969 |
| 2021-03-08 | 2021-03-04 | 149.474 | 96,996 | -1,814 | 0.08% | 14,498,365 |
| 2021-03-04 | 2021-03-02 | 155.235 | 98,810 | +1,910 | 0.08% | 15,338,763 |
| 2021-03-03 | 2021-03-01 | 162.777 | 96,900 | +764 | 0.08% | 15,773,062 |
| 2021-03-02 | 2021-02-26 | 159.006 | 96,136 | -669 | 0.08% | 15,286,182 |
| 2021-03-01 | 2021-02-25 | 162.358 | 96,805 | -1,050 | 0.08% | 15,717,038 |
| 2021-02-26 | 2021-02-24 | 163.405 | 97,855 | +191 | 0.08% | 15,990,014 |
| 2021-02-25 | 2021-02-23 | 168.433 | 97,664 | +1,623 | 0.08% | 16,449,844 |
| 2021-02-24 | 2021-02-22 | 168.643 | 96,041 | +7,924 | 0.08% | 16,196,597 |
| 2021-02-23 | 2021-02-19 | 185.716 | 88,117 | +1,814 | 0.07% | 16,364,761 |
| 2021-02-22 | 2021-02-18 | 185.926 | 86,303 | +2,673 | 0.07% | 16,045,951 |
| 2021-02-19 | 2021-02-17 | 198.600 | 83,630 | -1,146 | 0.07% | 16,608,930 |
| 2021-02-18 | 2021-02-16 | 192.420 | 84,776 | +669 | 0.07% | 16,312,604 |
| 2021-02-17 | 2021-02-11 | 194.829 | 84,107 | -1,623 | 0.07% | 16,386,504 |
| 2021-02-16 | 2021-02-09 | 189.278 | 85,730 | +477 | 0.07% | 16,226,774 |
| 2021-02-10 | 2021-02-08 | 185.402 | 85,253 | +955 | 0.07% | 15,806,079 |
| 2021-02-09 | 2021-02-05 | 188.335 | 84,298 | +28,449 | 0.07% | 15,876,259 |
| 2021-02-08 | 2021-02-04 | 192.525 | 55,849 | -1,718 | 0.05% | 10,752,319 |
| 2021-02-05 | 2021-02-03 | 194.829 | 57,567 | +2,768 | 0.05% | 11,215,736 |
| 2021-02-04 | 2021-02-02 | 199.438 | 54,799 | -2,959 | 0.05% | 10,929,009 |
| 2021-02-03 | 2021-02-01 | 186.868 | 57,758 | -382 | 0.05% | 10,793,150 |
| 2021-02-02 | 2021-01-29 | 178.698 | 58,140 | +382 | 0.05% | 10,389,515 |
| 2021-02-01 | 2021-01-28 | 174.718 | 57,758 | -1,910 | 0.05% | 10,091,353 |
| 2021-01-29 | 2021-01-27 | 181.003 | 59,668 | +6,110 | 0.05% | 10,800,067 |
| 2021-01-28 | 2021-01-26 | 194.829 | 53,558 | +3,342 | 0.05% | 10,434,665 |
| 2021-01-27 | 2021-01-25 | 204.256 | 50,216 | +286 | 0.04% | 10,256,943 |
| 2021-01-26 | 2021-01-22 | 198.076 | 49,930 | +96 | 0.04% | 9,889,955 |
| 2021-01-25 | 2021-01-21 | 194.201 | 49,834 | +4,391 | 0.04% | 9,677,801 |
| 2021-01-22 | 2021-01-20 | 198.495 | 45,443 | -191 | 0.04% | 9,020,226 |
| 2021-01-21 | 2021-01-19 | 189.592 | 45,634 | -95 | 0.04% | 8,651,837 |
| 2021-01-20 | 2021-01-18 | 187.183 | 45,729 | +2,005 | 0.04% | 8,559,679 |
| 2021-01-19 | 2021-01-15 | 191.058 | 43,724 | -287 | 0.04% | 8,353,836 |
| 2021-01-18 | 2021-01-14 | 195.877 | 44,011 | -13,365 | 0.04% | 8,620,730 |
| 2021-01-15 | 2021-01-13 | 193.782 | 57,376 | +1,623 | 0.05% | 11,118,424 |
| 2021-01-13 | 2021-01-11 | 192.315 | 55,753 | -764 | 0.05% | 10,722,156 |
| 2021-01-12 | 2021-01-08 | 196.924 | 56,517 | -287 | 0.05% | 11,129,564 |
| 2021-01-11 | 2021-01-07 | 193.782 | 56,804 | -859 | 0.05% | 11,007,580 |
| 2021-01-08 | 2021-01-06 | 191.477 | 57,663 | +1,146 | 0.05% | 11,041,159 |
| 2021-01-06 | 2021-01-04 | 204.256 | 56,517 | +668 | 0.05% | 11,543,963 |
| 2021-01-05 | 2020-12-31 | 188.021 | 55,849 | +8,210 | 0.05% | 10,500,768 |
| 2021-01-04 | 2020-12-29 | 190.325 | 47,639 | -191 | 0.04% | 9,066,899 |
| 2020-12-30 | 2020-12-28 | 193.049 | 47,830 | +764 | 0.04% | 9,233,512 |
| 2020-12-29 | 2020-12-24 | 183.307 | 47,066 | -382 | 0.04% | 8,627,532 |
| 2020-12-28 | 2020-12-22 | 176.394 | 47,448 | +573 | 0.04% | 8,369,533 |
| 2020-12-22 | 2020-12-18 | 170.737 | 46,875 | +764 | 0.04% | 8,003,319 |
| 2020-12-18 | 2020-12-16 | 175.137 | 46,111 | +286 | 0.04% | 8,075,735 |
| 2020-12-17 | 2020-12-15 | 167.490 | 45,825 | +96 | 0.04% | 7,675,243 |
| 2020-12-16 | 2020-12-14 | 164.557 | 45,729 | -287 | 0.04% | 7,525,045 |
| 2020-12-14 | 2020-12-10 | 163.615 | 46,016 | -859 | 0.04% | 7,528,893 |
| 2020-12-11 | 2020-12-09 | 159.739 | 46,875 | -286 | 0.04% | 7,487,767 |
| 2020-12-10 | 2020-12-08 | 165.500 | 47,161 | +763 | 0.04% | 7,805,151 |
| 2020-12-09 | 2020-12-07 | 162.777 | 46,398 | -4,677 | 0.04% | 7,552,513 |
| 2020-12-08 | 2020-12-04 | 155.235 | 51,075 | -478 | 0.04% | 7,928,624 |
| 2020-12-07 | 2020-12-03 | 150.102 | 51,553 | -5,632 | 0.04% | 7,738,225 |
| 2020-12-04 | 2020-12-02 | 144.341 | 57,185 | +190 | 0.05% | 8,254,154 |
| 2020-12-03 | 2020-12-01 | 141.827 | 56,995 | -1,527 | 0.05% | 8,083,448 |
| 2020-12-02 | 2020-11-30 | 136.695 | 58,522 | -1,146 | 0.05% | 7,999,648 |
| 2020-12-01 | 2020-11-27 | 138.056 | 59,668 | +1,337 | 0.05% | 8,237,551 |
| 2020-11-30 | 2020-11-26 | 143.294 | 58,331 | -286 | 0.05% | 8,358,469 |
| 2020-11-27 | 2020-11-25 | 142.351 | 58,617 | -669 | 0.05% | 8,344,192 |
| 2020-11-26 | 2020-11-24 | 147.169 | 59,286 | -95 | 0.05% | 8,725,086 |
| 2020-11-24 | 2020-11-20 | 147.588 | 59,381 | -191 | 0.05% | 8,763,947 |
| 2020-11-23 | 2020-11-19 | 140.466 | 59,572 | +95 | 0.05% | 8,367,817 |
| 2020-11-20 | 2020-11-18 | 144.551 | 59,477 | -1,050 | 0.05% | 8,597,444 |
| 2020-11-19 | 2020-11-17 | 155.025 | 60,527 | -859 | 0.05% | 9,383,224 |
| 2020-11-18 | 2020-11-16 | 153.768 | 61,386 | -955 | 0.05% | 9,439,231 |
| 2020-11-17 | 2020-11-13 | 148.217 | 62,341 | -21,671 | 0.05% | 9,239,988 |
| 2020-11-16 | 2020-11-12 | 139.942 | 84,012 | -477 | 0.07% | 11,756,797 |
| 2020-11-13 | 2020-11-11 | 133.867 | 84,489 | -6,779 | 0.07% | 11,310,251 |
| 2020-11-12 | 2020-11-10 | 135.543 | 91,268 | +3,151 | 0.08% | 12,370,693 |
| 2020-11-11 | 2020-11-09 | 143.294 | 88,117 | -12,220 | 0.07% | 12,626,617 |
| 2020-11-10 | 2020-11-06 | 137.218 | 100,337 | +286 | 0.09% | 13,768,088 |
| 2020-11-09 | 2020-11-05 | 137.114 | 100,051 | +669 | 0.09% | 13,718,363 |
| 2020-11-06 | 2020-11-04 | 135.124 | 99,382 | -191 | 0.08% | 13,428,845 |
| 2020-11-05 | 2020-11-03 | 133.657 | 99,573 | -1,241 | 0.08% | 13,308,634 |
| 2020-11-04 | 2020-11-02 | 131.981 | 100,814 | +95 | 0.09% | 13,305,543 |
| 2020-11-03 | 2020-10-30 | 130.410 | 100,719 | -95 | 0.09% | 13,134,755 |
| 2020-11-02 | 2020-10-29 | 131.562 | 100,814 | -4,106 | 0.09% | 13,263,303 |
| 2020-10-30 | 2020-10-28 | 132.819 | 104,920 | -1,336 | 0.09% | 13,935,378 |
| 2020-10-29 | 2020-10-27 | 132.505 | 106,256 | -6,015 | 0.09% | 14,079,434 |
| 2020-10-28 | 2020-10-23 | 128.839 | 112,271 | -286 | 0.10% | 14,464,850 |
| 2020-10-27 | 2020-10-22 | 130.829 | 112,557 | -668 | 0.10% | 14,725,707 |
| 2020-10-23 | 2020-10-21 | 133.552 | 113,225 | -478 | 0.10% | 15,121,460 |
| 2020-10-22 | 2020-10-20 | 133.238 | 113,703 | -6,014 | 0.10% | 15,149,568 |
| 2020-10-21 | 2020-10-19 | 128.001 | 119,717 | -859 | 0.10% | 15,323,863 |
| 2020-10-20 | 2020-10-16 | 131.143 | 120,576 | -1,528 | 0.10% | 15,812,714 |
| 2020-10-19 | 2020-10-15 | 127.791 | 122,104 | -12,220 | 0.10% | 15,603,820 |
| 2020-10-16 | 2020-10-14 | 127.791 | 134,324 | -4,391 | 0.11% | 17,165,429 |
| 2020-10-15 | 2020-10-12 | 131.038 | 138,715 | -31,409 | 0.12% | 18,176,990 |
| 2020-10-14 | 2020-10-09 | 125.801 | 170,124 | -21,481 | 0.14% | 21,401,776 |
| 2020-10-12 | 2020-10-08 | 120.983 | 191,605 | -95 | 0.16% | 23,180,887 |
| 2020-10-08 | 2020-10-06 | 123.078 | 191,700 | -1,814 | 0.16% | 23,593,980 |
| 2020-10-07 | 2020-10-05 | 121.297 | 193,514 | -6,301 | 0.16% | 23,472,653 |
| 2020-10-05 | 2020-09-29 | 116.164 | 199,815 | -1,527 | 0.17% | 23,211,374 |
| 2020-09-30 | 2020-09-28 | 115.641 | 201,342 | -96 | 0.17% | 23,283,307 |
| 2020-09-29 | 2020-09-25 | 114.907 | 201,438 | +1,432 | 0.17% | 23,146,709 |
| 2020-09-28 | 2020-09-24 | 114.907 | 200,006 | -1,241 | 0.17% | 22,982,162 |
| 2020-09-25 | 2020-09-23 | 114.698 | 201,247 | -286 | 0.17% | 23,082,602 |
| 2020-09-24 | 2020-09-22 | 115.955 | 201,533 | -573 | 0.17% | 23,368,725 |
| 2020-09-23 | 2020-09-21 | 115.745 | 202,106 | -573 | 0.17% | 23,392,827 |
| 2020-09-22 | 2020-09-18 | 114.698 | 202,679 | -764 | 0.17% | 23,246,849 |
| 2020-09-21 | 2020-09-17 | 114.698 | 203,443 | -95 | 0.17% | 23,334,478 |
| 2020-09-17 | 2020-09-15 | 119.621 | 203,538 | -764 | 0.17% | 24,347,413 |
| 2020-09-16 | 2020-09-14 | 118.364 | 204,302 | +382 | 0.17% | 24,182,004 |
| 2020-09-15 | 2020-09-11 | 116.479 | 203,920 | +477 | 0.17% | 23,752,309 |
| 2020-09-14 | 2020-09-10 | 114.803 | 203,443 | -2,864 | 0.17% | 23,355,788 |
| 2020-09-11 | 2020-09-09 | 115.745 | 206,307 | +382 | 0.18% | 23,879,073 |
| 2020-09-10 | 2020-09-08 | 114.384 | 205,925 | -1,050 | 0.18% | 23,554,448 |
| 2020-09-09 | 2020-09-07 | 116.164 | 206,975 | +4,964 | 0.18% | 24,043,111 |
| 2020-09-08 | 2020-09-04 | 116.793 | 202,011 | +26,445 | 0.17% | 23,593,431 |
| 2020-09-07 | 2020-09-03 | 120.249 | 175,566 | +2,864 | 0.15% | 21,111,715 |
| 2020-09-04 | 2020-09-02 | 123.182 | 172,702 | +13,270 | 0.15% | 21,273,841 |
| 2020-09-03 | 2020-09-01 | 129.258 | 159,432 | +859 | 0.14% | 20,607,812 |
| 2020-09-02 | 2020-08-31 | 132.924 | 158,573 | -14,797 | 0.13% | 21,078,130 |
| 2020-09-01 | 2020-08-28 | 131.457 | 173,370 | -3,628 | 0.17% | 22,790,765 |
| 2020-08-31 | 2020-08-27 | 125.696 | 176,998 | -33,414 | 0.17% | 22,247,992 |
| 2020-08-28 | 2020-08-26 | 123.497 | 210,412 | -10,788 | 0.21% | 25,985,168 |
| 2020-08-27 | 2020-08-25 | 118.992 | 221,200 | -2,100 | 0.22% | 26,321,139 |
| 2020-08-26 | 2020-08-24 | 121.087 | 223,300 | -668 | 0.22% | 27,038,823 |
| 2020-08-25 | 2020-08-21 | 115.641 | 223,968 | -3,437 | 0.22% | 25,899,791 |
| 2020-08-24 | 2020-08-20 | 115.536 | 227,405 | -2,387 | 0.22% | 26,273,428 |
| 2020-08-21 | 2020-08-19 | 115.222 | 229,792 | -3,055 | 0.22% | 26,477,002 |
| 2020-08-20 | 2020-08-18 | 115.536 | 232,847 | -573 | 0.23% | 26,902,174 |
| 2020-08-19 | 2020-08-17 | 114.279 | 233,420 | -1,050 | 0.23% | 26,674,976 |
| 2020-08-18 | 2020-08-14 | 115.431 | 234,470 | +668 | 0.23% | 27,065,129 |
| 2020-08-17 | 2020-08-13 | 116.374 | 233,802 | -4,391 | 0.23% | 27,208,431 |
| 2020-08-14 | 2020-08-12 | 114.174 | 238,193 | -3,246 | 0.23% | 27,195,479 |
| 2020-08-13 | 2020-08-11 | 114.803 | 241,439 | +1,050 | 0.24% | 27,717,828 |
| 2020-08-12 | 2020-08-10 | 115.536 | 240,389 | -9,356 | 0.24% | 27,773,545 |
| 2020-08-11 | 2020-08-07 | 118.678 | 249,745 | 0.24% | 29,639,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy