History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 1,098,615 | +0 | 0.89% | 48,031,448 |
| 2025-10-13 | 2025-10-09 | 43.180 | 1,098,615 | +0 | 0.89% | 47,438,196 |
| 2025-10-10 | 2025-10-08 | 47.200 | 1,098,615 | -5,000 | 0.89% | 51,854,628 |
| 2025-10-09 | 2025-10-06 | 46.820 | 1,103,615 | -100 | 0.90% | 51,671,254 |
| 2025-10-08 | 2025-10-03 | 46.520 | 1,103,715 | +100 | 0.90% | 51,344,822 |
| 2025-10-06 | 2025-10-02 | 47.600 | 1,103,615 | -5,700 | 0.90% | 52,532,074 |
| 2025-10-03 | 2025-09-30 | 45.760 | 1,109,315 | -500 | 0.90% | 50,762,254 |
| 2025-10-02 | 2025-09-29 | 44.680 | 1,109,815 | +4,660 | 0.90% | 49,586,534 |
| 2025-09-30 | 2025-09-26 | 44.660 | 1,105,155 | +1,000 | 0.90% | 49,356,222 |
| 2025-09-29 | 2025-09-25 | 47.060 | 1,104,155 | +243,100 | 0.90% | 51,961,534 |
| 2025-09-26 | 2025-09-24 | 47.800 | 861,055 | -6,600 | 0.70% | 41,158,429 |
| 2025-09-24 | 2025-09-22 | 46.040 | 867,655 | -500 | 0.70% | 39,946,836 |
| 2025-09-23 | 2025-09-19 | 45.480 | 868,155 | +200 | 0.71% | 39,483,689 |
| 2025-09-22 | 2025-09-18 | 46.100 | 867,955 | +100 | 0.70% | 40,012,726 |
| 2025-09-19 | 2025-09-17 | 46.340 | 867,855 | -8,300 | 0.70% | 40,216,401 |
| 2025-09-18 | 2025-09-16 | 48.700 | 876,155 | -2,100 | 0.71% | 42,668,748 |
| 2025-09-17 | 2025-09-15 | 48.620 | 878,255 | +1,800 | 0.71% | 42,700,758 |
| 2025-09-16 | 2025-09-12 | 47.580 | 876,455 | +117,100 | 0.71% | 41,701,729 |
| 2025-09-15 | 2025-09-11 | 45.500 | 759,355 | -103,700 | 0.62% | 34,550,652 |
| 2025-09-12 | 2025-09-10 | 50.200 | 863,055 | +4,500 | 0.70% | 43,325,361 |
| 2025-09-11 | 2025-09-09 | 51.650 | 858,555 | +1,100 | 0.70% | 44,344,366 |
| 2025-09-10 | 2025-09-08 | 53.000 | 857,455 | -3,300 | 0.70% | 45,445,115 |
| 2025-09-09 | 2025-09-05 | 51.650 | 860,755 | +3,100 | 0.70% | 44,457,996 |
| 2025-09-08 | 2025-09-04 | 48.060 | 857,655 | +16,400 | 0.70% | 41,218,899 |
| 2025-09-05 | 2025-09-03 | 51.000 | 841,255 | +5,600 | 0.68% | 42,904,005 |
| 2025-09-04 | 2025-09-02 | 50.000 | 835,655 | +57,300 | 0.68% | 41,782,750 |
| 2025-09-03 | 2025-09-01 | 48.080 | 778,355 | +12,800 | 0.63% | 37,423,308 |
| 2025-09-02 | 2025-08-29 | 46.520 | 765,555 | +1,300 | 0.62% | 35,613,619 |
| 2025-09-01 | 2025-08-28 | 47.960 | 764,255 | +2,163 | 0.62% | 36,653,670 |
| 2025-08-29 | 2025-08-27 | 48.620 | 762,092 | -328,200 | 0.62% | 37,052,913 |
| 2025-08-28 | 2025-08-26 | 51.050 | 1,090,292 | -800 | 0.89% | 55,659,407 |
| 2025-08-27 | 2025-08-25 | 53.050 | 1,091,092 | -100 | 0.89% | 57,882,431 |
| 2025-08-26 | 2025-08-22 | 52.150 | 1,091,192 | +1,300 | 0.89% | 56,905,663 |
| 2025-08-25 | 2025-08-21 | 51.250 | 1,089,892 | -400 | 0.89% | 55,856,965 |
| 2025-08-22 | 2025-08-20 | 51.200 | 1,090,292 | -2,000 | 0.89% | 55,822,950 |
| 2025-08-21 | 2025-08-19 | 52.900 | 1,092,292 | +7,400 | 0.89% | 57,782,247 |
| 2025-08-20 | 2025-08-18 | 57.550 | 1,084,892 | -7,200 | 0.88% | 62,435,535 |
| 2025-08-19 | 2025-08-15 | 58.400 | 1,092,092 | -1,100 | 0.89% | 63,778,173 |
| 2025-08-18 | 2025-08-14 | 58.450 | 1,093,192 | -18,000 | 0.89% | 63,897,072 |
| 2025-08-15 | 2025-08-13 | 55.650 | 1,111,192 | -6,700 | 0.90% | 61,837,835 |
| 2025-08-14 | 2025-08-12 | 52.600 | 1,117,892 | +4,100 | 0.91% | 58,801,119 |
| 2025-08-13 | 2025-08-11 | 52.900 | 1,113,792 | +1,800 | 0.90% | 58,919,597 |
| 2025-08-12 | 2025-08-08 | 52.650 | 1,111,992 | -74,600 | 0.90% | 58,546,379 |
| 2025-08-11 | 2025-08-07 | 54.300 | 1,186,592 | +4,200 | 0.96% | 64,431,946 |
| 2025-08-08 | 2025-08-06 | 56.250 | 1,182,392 | -4,400 | 0.96% | 66,509,550 |
| 2025-08-07 | 2025-08-05 | 55.500 | 1,186,792 | +600 | 0.96% | 65,866,956 |
| 2025-08-06 | 2025-08-04 | 53.300 | 1,186,192 | -1,700 | 0.96% | 63,224,034 |
| 2025-08-05 | 2025-08-01 | 53.900 | 1,187,892 | -100 | 0.96% | 64,027,379 |
| 2025-08-04 | 2025-07-31 | 55.750 | 1,187,992 | -15,100 | 0.96% | 66,230,554 |
| 2025-08-01 | 2025-07-30 | 57.000 | 1,203,092 | -600 | 0.98% | 68,576,244 |
| 2025-07-31 | 2025-07-29 | 58.600 | 1,203,692 | -12,900 | 0.98% | 70,536,351 |
| 2025-07-30 | 2025-07-28 | 53.450 | 1,216,592 | +1,900 | 0.99% | 65,026,842 |
| 2025-07-29 | 2025-07-25 | 52.450 | 1,214,692 | +10,400 | 0.99% | 63,710,595 |
| 2025-07-28 | 2025-07-24 | 50.250 | 1,204,292 | -2,100 | 0.98% | 60,515,673 |
| 2025-07-25 | 2025-07-23 | 48.400 | 1,206,392 | +3,000 | 0.98% | 58,389,373 |
| 2025-07-24 | 2025-07-22 | 48.350 | 1,203,392 | +2,500 | 0.98% | 58,184,003 |
| 2025-07-23 | 2025-07-21 | 50.600 | 1,200,892 | +22,100 | 0.98% | 60,765,135 |
| 2025-07-22 | 2025-07-18 | 51.100 | 1,178,792 | -200 | 0.96% | 60,236,271 |
| 2025-07-21 | 2025-07-17 | 50.450 | 1,178,992 | +1,900 | 0.96% | 59,480,146 |
| 2025-07-18 | 2025-07-16 | 46.350 | 1,177,092 | -10,600 | 0.96% | 54,558,214 |
| 2025-07-17 | 2025-07-15 | 47.650 | 1,187,692 | -400 | 0.96% | 56,593,524 |
| 2025-07-16 | 2025-07-14 | 48.550 | 1,188,092 | +25,900 | 0.96% | 57,681,867 |
| 2025-07-15 | 2025-07-11 | 50.100 | 1,162,192 | -4,300 | 0.94% | 58,225,819 |
| 2025-07-14 | 2025-07-10 | 48.200 | 1,166,492 | -20,700 | 0.95% | 56,224,914 |
| 2025-07-11 | 2025-07-09 | 46.650 | 1,187,192 | +121,600 | 0.96% | 55,382,507 |
| 2025-07-10 | 2025-07-08 | 43.700 | 1,065,592 | -24,400 | 0.87% | 46,566,370 |
| 2025-07-09 | 2025-07-07 | 39.100 | 1,089,992 | +13,200 | 0.89% | 42,618,687 |
| 2025-07-08 | 2025-07-04 | 39.900 | 1,076,792 | +21,600 | 0.87% | 42,964,001 |
| 2025-07-07 | 2025-07-03 | 39.850 | 1,055,192 | +11,600 | 0.86% | 42,049,401 |
| 2025-07-04 | 2025-07-02 | 38.500 | 1,043,592 | +22,700 | 0.85% | 40,178,292 |
| 2025-07-03 | 2025-06-30 | 38.250 | 1,020,892 | -19,300 | 0.83% | 39,049,119 |
| 2025-07-02 | 2025-06-27 | 35.650 | 1,040,192 | +1,300 | 0.84% | 37,082,845 |
| 2025-06-30 | 2025-06-26 | 35.750 | 1,038,892 | +3,400 | 0.84% | 37,140,389 |
| 2025-06-27 | 2025-06-25 | 37.650 | 1,035,492 | +239,100 | 0.84% | 38,986,274 |
| 2025-06-26 | 2025-06-24 | 38.050 | 796,392 | +21,400 | 0.65% | 30,302,716 |
| 2025-06-24 | 2025-06-20 | 36.200 | 774,992 | +100 | 0.63% | 28,054,710 |
| 2025-06-23 | 2025-06-19 | 36.300 | 774,892 | -2,500 | 0.63% | 28,128,580 |
| 2025-06-20 | 2025-06-18 | 37.400 | 777,392 | -7,800 | 0.63% | 29,074,461 |
| 2025-06-19 | 2025-06-17 | 37.800 | 785,192 | -1,100 | 0.64% | 29,680,258 |
| 2025-06-18 | 2025-06-16 | 40.850 | 786,292 | +500 | 0.64% | 32,120,028 |
| 2025-06-17 | 2025-06-13 | 41.000 | 785,792 | -75,500 | 0.64% | 32,217,472 |
| 2025-06-16 | 2025-06-12 | 42.000 | 861,292 | -26,600 | 0.70% | 36,174,264 |
| 2025-06-13 | 2025-06-11 | 40.827 | 887,892 | -53,500 | 0.72% | 36,250,074 |
| 2025-06-12 | 2025-06-10 | 39.466 | 941,392 | -65,468 | 0.76% | 37,153,181 |
| 2025-06-11 | 2025-06-09 | 37.904 | 1,006,860 | +51,485 | 0.82% | 38,163,717 |
| 2025-06-10 | 2025-06-06 | 34.930 | 955,375 | -19,840 | 0.78% | 33,371,125 |
| 2025-06-09 | 2025-06-05 | 36.039 | 975,215 | +2,976 | 0.80% | 35,145,534 |
| 2025-06-06 | 2025-06-04 | 36.543 | 972,239 | +20,236 | 0.80% | 35,528,329 |
| 2025-06-05 | 2025-06-03 | 33.771 | 952,003 | +13,095 | 0.78% | 32,149,695 |
| 2025-06-04 | 2025-06-02 | 31.754 | 938,908 | +2,281 | 0.77% | 29,814,486 |
| 2025-06-03 | 2025-05-30 | 32.914 | 936,627 | +21,725 | 0.77% | 30,827,875 |
| 2025-06-02 | 2025-05-29 | 32.309 | 914,902 | -23,114 | 0.75% | 29,559,450 |
| 2025-05-30 | 2025-05-28 | 29.385 | 938,016 | +199 | 0.77% | 27,564,019 |
| 2025-05-29 | 2025-05-27 | 30.343 | 937,817 | -397 | 0.77% | 28,456,293 |
| 2025-05-28 | 2025-05-26 | 29.436 | 938,214 | +19,641 | 0.77% | 27,617,127 |
| 2025-05-27 | 2025-05-23 | 29.436 | 918,573 | -636,051 | 0.75% | 27,038,977 |
| 2025-05-26 | 2025-05-22 | 27.168 | 1,554,624 | -108,127 | 1.27% | 42,235,522 |
| 2025-05-23 | 2025-05-21 | 27.470 | 1,662,751 | -271,705 | 1.36% | 45,675,936 |
| 2025-05-22 | 2025-05-20 | 26.916 | 1,934,456 | -457,604 | 1.58% | 52,067,155 |
| 2025-05-21 | 2025-05-19 | 25.656 | 2,392,060 | -41,961 | 1.96% | 61,369,642 |
| 2025-05-20 | 2025-05-16 | 25.555 | 2,434,021 | -27,776 | 1.99% | 62,200,807 |
| 2025-05-19 | 2025-05-15 | 26.966 | 2,461,797 | -106,837 | 2.02% | 66,384,969 |
| 2025-05-16 | 2025-05-14 | 27.218 | 2,568,634 | -17,360 | 2.10% | 69,913,287 |
| 2025-05-15 | 2025-05-13 | 27.117 | 2,585,994 | -30,255 | 2.12% | 70,125,105 |
| 2025-05-14 | 2025-05-12 | 27.521 | 2,616,249 | -33,232 | 2.14% | 72,000,491 |
| 2025-05-12 | 2025-05-08 | 27.268 | 2,649,481 | -81,442 | 2.17% | 72,247,332 |
| 2025-05-09 | 2025-05-07 | 27.067 | 2,730,923 | -39,283 | 2.24% | 73,917,535 |
| 2025-05-08 | 2025-05-06 | 27.571 | 2,770,206 | -116,162 | 2.27% | 76,377,094 |
| 2025-05-07 | 2025-05-02 | 27.420 | 2,886,368 | +298,587 | 2.36% | 79,143,333 |
| 2025-05-06 | 2025-04-30 | 26.966 | 2,587,781 | +773,067 | 2.12% | 69,782,261 |
| 2025-05-02 | 2025-04-29 | 26.059 | 1,814,714 | -637,749 | 1.49% | 47,289,255 |
| 2025-04-30 | 2025-04-28 | 26.764 | 2,452,463 | -42,061 | 2.01% | 65,638,814 |
| 2025-04-29 | 2025-04-25 | 26.966 | 2,494,524 | -75,192 | 2.04% | 67,267,487 |
| 2025-04-28 | 2025-04-24 | 26.714 | 2,569,716 | -205,441 | 2.10% | 68,647,502 |
| 2025-04-25 | 2025-04-23 | 26.966 | 2,775,157 | +4,397 | 2.27% | 74,835,054 |
| 2025-04-24 | 2025-04-22 | 26.210 | 2,770,760 | -139,771 | 2.27% | 72,621,630 |
| 2025-04-23 | 2025-04-17 | 25.807 | 2,910,531 | +27,791 | 2.38% | 75,111,412 |
| 2025-04-22 | 2025-04-16 | 25.202 | 2,882,740 | +4,662 | 2.36% | 72,650,602 |
| 2025-04-17 | 2025-04-15 | 26.210 | 2,878,078 | -103,662 | 2.36% | 75,434,435 |
| 2025-04-16 | 2025-04-14 | 27.268 | 2,981,740 | +568,750 | 2.44% | 81,307,531 |
| 2025-04-15 | 2025-04-11 | 26.613 | 2,412,990 | +301,564 | 1.98% | 64,217,469 |
| 2025-04-14 | 2025-04-10 | 25.958 | 2,111,426 | +170,602 | 1.73% | 54,808,363 |
| 2025-04-10 | 2025-04-08 | 25.353 | 1,940,824 | +185,898 | 1.59% | 49,205,979 |
| 2025-04-09 | 2025-04-07 | 24.698 | 1,754,926 | -186,410 | 1.44% | 43,342,966 |
| 2025-04-08 | 2025-04-03 | 30.595 | 1,941,336 | +496 | 1.59% | 59,395,444 |
| 2025-04-07 | 2025-04-02 | 30.494 | 1,940,840 | -9,896 | 1.59% | 59,184,618 |
| 2025-04-03 | 2025-04-01 | 32.410 | 1,950,736 | -576,741 | 1.60% | 63,222,725 |
| 2025-04-02 | 2025-03-31 | 31.250 | 2,527,477 | -80,939 | 2.07% | 78,984,639 |
| 2025-04-01 | 2025-03-28 | 32.158 | 2,608,416 | -210,385 | 2.14% | 83,880,550 |
| 2025-03-31 | 2025-03-27 | 36.140 | 2,818,801 | +20,335 | 2.31% | 101,870,235 |
| 2025-03-28 | 2025-03-26 | 34.728 | 2,798,466 | -11,417 | 2.29% | 97,185,840 |
| 2025-03-27 | 2025-03-25 | 33.972 | 2,809,883 | +4,960 | 2.30% | 95,457,899 |
| 2025-03-26 | 2025-03-24 | 34.627 | 2,804,923 | +124,886 | 2.30% | 97,127,323 |
| 2025-03-25 | 2025-03-21 | 34.627 | 2,680,037 | +3,924 | 2.19% | 92,802,839 |
| 2025-03-24 | 2025-03-20 | 36.291 | 2,676,113 | +475,625 | 2.19% | 97,118,213 |
| 2025-03-21 | 2025-03-19 | 38.055 | 2,200,488 | +28,768 | 1.80% | 83,739,371 |
| 2025-03-20 | 2025-03-18 | 39.013 | 2,171,720 | -28,668 | 1.78% | 84,724,405 |
| 2025-03-19 | 2025-03-17 | 37.198 | 2,200,388 | -21,824 | 1.80% | 81,850,129 |
| 2025-03-18 | 2025-03-14 | 37.803 | 2,222,212 | -29,760 | 1.82% | 84,006,035 |
| 2025-03-17 | 2025-03-13 | 35.283 | 2,251,972 | +51,667 | 1.84% | 79,455,646 |
| 2025-03-14 | 2025-03-12 | 36.644 | 2,200,305 | -173,332 | 1.80% | 80,627,099 |
| 2025-03-13 | 2025-03-11 | 36.644 | 2,373,637 | -618,215 | 1.94% | 86,978,608 |
| 2025-03-12 | 2025-03-10 | 35.283 | 2,991,852 | +6,349 | 2.45% | 105,560,608 |
| 2025-03-11 | 2025-03-07 | 35.787 | 2,985,503 | +1,290 | 2.44% | 106,841,407 |
| 2025-03-10 | 2025-03-06 | 35.535 | 2,984,213 | +56,146 | 2.44% | 106,043,163 |
| 2025-03-07 | 2025-03-05 | 34.224 | 2,928,067 | +148,066 | 2.40% | 100,210,798 |
| 2025-03-06 | 2025-03-04 | 33.367 | 2,780,001 | +55,410 | 2.28% | 92,761,268 |
| 2025-03-05 | 2025-03-03 | 33.569 | 2,724,591 | +38,682 | 2.23% | 91,461,703 |
| 2025-03-04 | 2025-02-28 | 34.123 | 2,685,909 | -85,112 | 2.20% | 91,652,370 |
| 2025-03-03 | 2025-02-27 | 36.644 | 2,771,021 | +220,421 | 2.27% | 101,540,188 |
| 2025-02-28 | 2025-02-26 | 37.198 | 2,550,600 | -162,958 | 2.09% | 94,877,330 |
| 2025-02-27 | 2025-02-25 | 35.283 | 2,713,558 | -27,677 | 2.22% | 95,741,645 |
| 2025-02-26 | 2025-02-24 | 35.988 | 2,741,235 | -569,604 | 2.24% | 98,652,528 |
| 2025-02-25 | 2025-02-21 | 38.912 | 3,310,839 | +1,488 | 2.71% | 128,830,621 |
| 2025-02-24 | 2025-02-20 | 35.837 | 3,309,351 | +7,142 | 2.71% | 118,597,674 |
| 2025-02-21 | 2025-02-19 | 31.754 | 3,302,209 | -25,891 | 2.70% | 104,859,756 |
| 2025-02-20 | 2025-02-18 | 31.704 | 3,328,100 | +8,630 | 2.72% | 105,514,161 |
| 2025-02-19 | 2025-02-17 | 31.603 | 3,319,470 | +92,056 | 2.72% | 104,905,927 |
| 2025-02-18 | 2025-02-14 | 32.460 | 3,227,414 | +16,636 | 2.64% | 104,762,121 |
| 2025-02-17 | 2025-02-13 | 28.831 | 3,210,778 | +11,606 | 2.63% | 92,569,953 |
| 2025-02-14 | 2025-02-12 | 29.486 | 3,199,172 | +6,240 | 2.62% | 94,331,598 |
| 2025-02-13 | 2025-02-11 | 29.587 | 3,192,932 | +13,887 | 2.61% | 94,469,476 |
| 2025-02-12 | 2025-02-10 | 30.696 | 3,179,045 | -21,921 | 2.60% | 97,583,795 |
| 2025-02-11 | 2025-02-07 | 29.688 | 3,200,966 | -992 | 2.62% | 95,029,861 |
| 2025-02-07 | 2025-02-05 | 28.176 | 3,201,958 | +64,976 | 2.62% | 90,217,581 |
| 2025-02-06 | 2025-02-04 | 27.974 | 3,136,982 | +55,650 | 2.57% | 87,754,369 |
| 2025-02-05 | 2025-02-03 | 27.470 | 3,081,332 | -146,814 | 2.52% | 84,644,498 |
| 2025-01-27 | 2025-01-23 | 28.377 | 3,228,146 | -19,641 | 2.64% | 91,606,291 |
| 2025-01-23 | 2025-01-21 | 29.184 | 3,247,787 | -397 | 2.66% | 94,782,867 |
| 2025-01-21 | 2025-01-17 | 28.831 | 3,248,184 | +99,018 | 2.66% | 93,648,406 |
| 2025-01-17 | 2025-01-15 | 28.680 | 3,149,166 | -99 | 2.58% | 90,317,427 |
| 2025-01-13 | 2025-01-09 | 28.982 | 3,149,265 | +2,480 | 2.58% | 91,272,677 |
| 2025-01-10 | 2025-01-08 | 28.629 | 3,146,785 | +50,393 | 2.58% | 90,090,530 |
| 2025-01-09 | 2025-01-07 | 29.486 | 3,096,392 | -350,679 | 2.54% | 91,301,001 |
| 2025-01-07 | 2025-01-03 | 29.889 | 3,447,071 | +99 | 2.82% | 103,031,177 |
| 2025-01-06 | 2025-01-02 | 30.394 | 3,446,972 | +100,487 | 2.82% | 104,765,624 |
| 2025-01-03 | 2024-12-31 | 31.049 | 3,346,485 | -47,437 | 2.74% | 103,904,255 |
| 2025-01-02 | 2024-12-27 | 31.553 | 3,393,922 | -58,309 | 2.78% | 107,087,783 |
| 2024-12-30 | 2024-12-24 | 32.813 | 3,452,231 | +19,402 | 2.83% | 113,277,739 |
| 2024-12-23 | 2024-12-19 | 32.763 | 3,432,829 | +1,658 | 2.81% | 112,468,076 |
| 2024-12-20 | 2024-12-18 | 33.317 | 3,431,171 | +793 | 2.81% | 114,316,142 |
| 2024-12-19 | 2024-12-17 | 33.166 | 3,430,378 | +6,354 | 2.81% | 113,771,009 |
| 2024-12-18 | 2024-12-16 | 33.115 | 3,424,024 | +241,721 | 2.80% | 113,387,690 |
| 2024-12-17 | 2024-12-13 | 34.073 | 3,182,303 | +41,582 | 2.61% | 108,430,625 |
| 2024-12-16 | 2024-12-12 | 35.333 | 3,140,721 | -64,156 | 2.57% | 110,971,412 |
| 2024-12-13 | 2024-12-11 | 35.182 | 3,204,877 | -24,311 | 2.62% | 112,753,628 |
| 2024-12-12 | 2024-12-10 | 35.031 | 3,229,188 | +941,524 | 2.64% | 113,120,645 |
| 2024-12-11 | 2024-12-09 | 36.190 | 2,287,664 | -679,828 | 1.87% | 82,790,484 |
| 2024-12-10 | 2024-12-06 | 35.182 | 2,967,492 | +29,751 | 2.43% | 104,401,976 |
| 2024-12-09 | 2024-12-05 | 33.771 | 2,937,741 | -18,711 | 2.41% | 99,209,222 |
| 2024-12-06 | 2024-12-04 | 34.123 | 2,956,452 | -496 | 2.42% | 100,884,219 |
| 2024-12-05 | 2024-12-03 | 34.527 | 2,956,948 | +29,760 | 2.42% | 102,093,477 |
| 2024-12-04 | 2024-12-02 | 34.174 | 2,927,188 | -70,120 | 2.40% | 100,033,174 |
| 2024-12-03 | 2024-11-29 | 33.972 | 2,997,308 | +19,291 | 2.45% | 101,825,138 |
| 2024-12-02 | 2024-11-28 | 33.317 | 2,978,017 | -100,374 | 2.44% | 99,218,434 |
| 2024-11-29 | 2024-11-27 | 34.527 | 3,078,391 | -44,620 | 2.52% | 106,286,496 |
| 2024-11-28 | 2024-11-26 | 32.662 | 3,123,011 | -216,428 | 2.56% | 102,002,838 |
| 2024-11-27 | 2024-11-25 | 32.510 | 3,339,439 | -122,902 | 2.73% | 108,566,782 |
| 2024-11-26 | 2024-11-22 | 32.611 | 3,462,341 | -125,394 | 2.83% | 112,911,417 |
| 2024-11-25 | 2024-11-21 | 34.275 | 3,587,735 | -220,122 | 2.94% | 122,968,254 |
| 2024-11-22 | 2024-11-20 | 35.585 | 3,807,857 | -351,011 | 3.12% | 135,503,049 |
| 2024-11-21 | 2024-11-19 | 33.720 | 4,158,868 | +100,576 | 3.41% | 140,237,768 |
| 2024-11-20 | 2024-11-18 | 33.720 | 4,058,292 | +44,882 | 3.32% | 136,846,327 |
| 2024-11-19 | 2024-11-15 | 34.476 | 4,013,410 | -7,782 | 3.29% | 138,367,268 |
| 2024-11-18 | 2024-11-14 | 34.728 | 4,021,192 | +98,875 | 3.29% | 139,648,980 |
| 2024-11-15 | 2024-11-13 | 36.795 | 3,922,317 | +181,115 | 3.21% | 144,320,920 |
| 2024-11-14 | 2024-11-12 | 37.299 | 3,741,202 | +362,324 | 3.06% | 139,542,537 |
| 2024-11-13 | 2024-11-11 | 38.055 | 3,378,878 | +346,380 | 2.77% | 128,582,895 |
| 2024-11-12 | 2024-11-08 | 38.156 | 3,032,498 | -32,654 | 2.48% | 115,707,135 |
| 2024-11-11 | 2024-11-07 | 38.458 | 3,065,152 | -436,149 | 2.51% | 117,880,044 |
| 2024-11-08 | 2024-11-06 | 39.466 | 3,501,301 | +46,786 | 2.87% | 138,183,105 |
| 2024-11-07 | 2024-11-05 | 39.113 | 3,454,515 | +40,298 | 2.83% | 135,117,792 |
| 2024-11-06 | 2024-11-04 | 36.744 | 3,414,217 | +205,561 | 2.80% | 125,453,386 |
| 2024-11-05 | 2024-11-01 | 36.442 | 3,208,656 | +77,633 | 2.63% | 116,929,796 |
| 2024-11-04 | 2024-10-31 | 35.434 | 3,131,023 | +11,002 | 2.56% | 110,944,383 |
| 2024-11-01 | 2024-10-30 | 35.585 | 3,120,021 | +107,154 | 2.55% | 111,026,323 |
| 2024-10-31 | 2024-10-29 | 40.071 | 3,012,867 | -126,735 | 2.47% | 120,728,784 |
| 2024-10-30 | 2024-10-28 | 42.390 | 3,139,602 | -1,614,211 | 2.57% | 133,086,600 |
| 2024-10-29 | 2024-10-25 | 42.087 | 4,753,813 | -1,956 | 3.89% | 200,074,761 |
| 2024-10-28 | 2024-10-24 | 37.198 | 4,755,769 | -183,749 | 3.89% | 176,905,303 |
| 2024-10-25 | 2024-10-23 | 38.609 | 4,939,518 | -89,081 | 4.04% | 190,711,587 |
| 2024-10-24 | 2024-10-22 | 38.055 | 5,028,599 | +416,635 | 4.12% | 191,362,878 |
| 2024-10-23 | 2024-10-21 | 37.450 | 4,611,964 | +500,551 | 3.78% | 172,718,342 |
| 2024-10-22 | 2024-10-18 | 37.500 | 4,111,413 | -746,515 | 3.37% | 154,179,906 |
| 2024-10-21 | 2024-10-17 | 34.476 | 4,857,928 | +47,324 | 3.98% | 167,483,070 |
| 2024-10-18 | 2024-10-16 | 36.291 | 4,810,604 | -23,543 | 3.94% | 174,580,544 |
| 2024-10-17 | 2024-10-15 | 35.333 | 4,834,147 | +24,403 | 3.96% | 170,805,404 |
| 2024-10-16 | 2024-10-14 | 38.055 | 4,809,744 | +288,467 | 3.94% | 183,034,371 |
| 2024-10-15 | 2024-10-10 | 40.323 | 4,521,277 | -49,798 | 3.70% | 182,311,825 |
| 2024-10-14 | 2024-10-09 | 40.021 | 4,571,075 | -26,685 | 3.74% | 182,937,435 |
| 2024-10-10 | 2024-10-08 | 42.591 | 4,597,760 | +56,048 | 3.76% | 195,824,373 |
| 2024-10-09 | 2024-10-07 | 58.015 | 4,541,712 | +4,860 | 3.72% | 263,486,672 |
| 2024-10-08 | 2024-10-04 | 53.428 | 4,536,852 | +13,987 | 3.71% | 242,395,311 |
| 2024-10-07 | 2024-10-03 | 48.085 | 4,522,865 | +611,065 | 3.70% | 217,483,211 |
| 2024-10-04 | 2024-10-02 | 52.067 | 3,911,800 | -176,872 | 3.20% | 203,676,396 |
| 2024-10-03 | 2024-09-30 | 40.424 | 4,088,672 | +221,643 | 3.35% | 165,280,028 |
| 2024-10-02 | 2024-09-27 | 35.232 | 3,867,029 | +2,877 | 3.17% | 136,244,300 |
| 2024-09-30 | 2024-09-26 | 31.301 | 3,864,152 | -670,594 | 3.16% | 120,951,021 |
| 2024-09-27 | 2024-09-25 | 28.781 | 4,534,746 | +219,574 | 3.71% | 130,512,711 |
| 2024-09-26 | 2024-09-24 | 27.924 | 4,315,172 | +496 | 3.53% | 120,495,718 |
| 2024-09-25 | 2024-09-23 | 26.815 | 4,314,676 | +8,928 | 3.53% | 115,697,389 |
| 2024-09-24 | 2024-09-20 | 28.025 | 4,305,748 | +198 | 3.53% | 120,666,617 |
| 2024-09-23 | 2024-09-19 | 26.815 | 4,305,550 | +43,842 | 3.53% | 115,452,677 |
| 2024-09-17 | 2024-09-13 | 26.613 | 4,261,708 | +89,178 | 3.49% | 113,417,834 |
| 2024-09-16 | 2024-09-12 | 25.656 | 4,172,530 | +223,631 | 3.42% | 107,048,599 |
| 2024-09-13 | 2024-09-11 | 26.059 | 3,948,899 | +35,018 | 3.23% | 102,903,538 |
| 2024-09-12 | 2024-09-10 | 26.160 | 3,913,881 | -14,005 | 3.20% | 102,385,560 |
| 2024-09-11 | 2024-09-09 | 27.571 | 3,927,886 | +4,265 | 3.22% | 108,295,382 |
| 2024-09-09 | 2024-09-04 | 27.521 | 3,923,621 | +1,294,643 | 3.21% | 107,980,027 |
| 2024-09-05 | 2024-09-03 | 27.521 | 2,628,978 | -2,620,257 | 2.15% | 72,350,799 |
| 2024-09-04 | 2024-09-02 | 27.773 | 5,249,235 | +8,531 | 4.30% | 145,784,500 |
| 2024-09-02 | 2024-08-29 | 30.041 | 5,240,704 | +100 | 4.29% | 157,434,398 |
| 2024-08-30 | 2024-08-28 | 30.091 | 5,240,604 | +740,161 | 4.29% | 157,695,541 |
| 2024-08-29 | 2024-08-27 | 29.637 | 4,500,443 | -572,290 | 3.68% | 133,381,725 |
| 2024-08-27 | 2024-08-23 | 28.629 | 5,072,733 | -29,951 | 4.15% | 145,229,244 |
| 2024-08-26 | 2024-08-22 | 28.831 | 5,102,684 | -198,398 | 4.18% | 147,115,503 |
| 2024-08-23 | 2024-08-21 | 30.394 | 5,301,082 | +2,976 | 4.34% | 161,118,560 |
| 2024-08-22 | 2024-08-20 | 31.603 | 5,298,106 | +155,544 | 4.34% | 167,437,188 |
| 2024-08-21 | 2024-08-19 | 32.460 | 5,142,562 | +25,494 | 4.21% | 166,927,981 |
| 2024-08-20 | 2024-08-16 | 32.309 | 5,117,068 | -12,674 | 4.19% | 165,326,684 |
| 2024-08-19 | 2024-08-15 | 32.460 | 5,129,742 | -26,510 | 4.20% | 166,511,843 |
| 2024-08-16 | 2024-08-14 | 31.805 | 5,156,252 | -54,857 | 4.22% | 163,993,725 |
| 2024-08-15 | 2024-08-13 | 34.224 | 5,211,109 | +18,154 | 4.27% | 178,346,121 |
| 2024-08-14 | 2024-08-12 | 33.367 | 5,192,955 | +95,394 | 4.25% | 173,275,151 |
| 2024-08-13 | 2024-08-09 | 33.367 | 5,097,561 | -134,910 | 4.17% | 170,092,106 |
| 2024-08-09 | 2024-08-07 | 34.073 | 5,232,471 | +2,083 | 4.28% | 178,286,009 |
| 2024-08-08 | 2024-08-06 | 35.333 | 5,230,388 | +259,504 | 4.28% | 184,805,828 |
| 2024-08-07 | 2024-08-05 | 33.519 | 4,970,884 | +583,165 | 4.07% | 166,616,885 |
| 2024-08-06 | 2024-08-02 | 31.956 | 4,387,719 | +325,074 | 3.59% | 140,214,136 |
| 2024-08-05 | 2024-08-01 | 30.242 | 4,062,645 | -11,408 | 3.33% | 122,863,777 |
| 2024-08-02 | 2024-07-31 | 30.242 | 4,074,053 | -3,472 | 3.34% | 123,208,781 |
| 2024-07-31 | 2024-07-29 | 28.327 | 4,077,525 | -413,237 | 3.34% | 115,503,910 |
| 2024-07-30 | 2024-07-26 | 28.377 | 4,490,762 | -23,502 | 3.68% | 127,436,012 |
| 2024-07-29 | 2024-07-25 | 28.781 | 4,514,264 | +29,566 | 3.70% | 129,923,227 |
| 2024-07-25 | 2024-07-23 | 30.595 | 4,484,698 | +20,478 | 3.67% | 137,209,958 |
| 2024-07-24 | 2024-07-22 | 31.301 | 4,464,220 | +213,761 | 3.66% | 139,733,625 |
| 2024-07-23 | 2024-07-19 | 30.142 | 4,250,459 | +307,120 | 3.48% | 128,115,228 |
| 2024-07-22 | 2024-07-18 | 29.738 | 3,943,339 | -337,276 | 3.23% | 117,268,093 |
| 2024-07-19 | 2024-07-17 | 29.587 | 4,280,615 | +211,811 | 3.50% | 126,650,820 |
| 2024-07-18 | 2024-07-16 | 27.571 | 4,068,804 | -5,357 | 3.33% | 112,180,619 |
| 2024-07-17 | 2024-07-15 | 27.621 | 4,074,161 | +7,608 | 3.34% | 112,533,670 |
| 2024-07-16 | 2024-07-12 | 28.831 | 4,066,553 | -41,664 | 3.33% | 117,242,806 |
| 2024-07-15 | 2024-07-11 | 28.881 | 4,108,217 | -126,181 | 3.36% | 118,651,091 |
| 2024-07-12 | 2024-07-10 | 27.621 | 4,234,398 | -26,118 | 3.47% | 116,959,626 |
| 2024-07-11 | 2024-07-09 | 28.478 | 4,260,516 | -67,633 | 3.49% | 121,331,729 |
| 2024-07-10 | 2024-07-08 | 27.117 | 4,328,149 | -13,933 | 3.54% | 117,367,598 |
| 2024-07-09 | 2024-07-05 | 29.083 | 4,342,082 | +105,403 | 3.56% | 126,280,872 |
| 2024-07-08 | 2024-07-04 | 27.117 | 4,236,679 | -298 | 3.47% | 114,887,181 |
| 2024-07-05 | 2024-07-03 | 26.916 | 4,236,977 | +35,898 | 3.47% | 114,041,022 |
| 2024-07-04 | 2024-07-02 | 26.664 | 4,201,079 | +24,479 | 3.44% | 112,016,051 |
| 2024-07-03 | 2024-06-28 | 27.823 | 4,176,600 | +107,216 | 3.42% | 116,205,237 |
| 2024-07-02 | 2024-06-27 | 28.831 | 4,069,384 | +2,281 | 3.33% | 117,324,426 |
| 2024-06-28 | 2024-06-26 | 30.142 | 4,067,103 | +18,550 | 3.33% | 122,588,602 |
| 2024-06-26 | 2024-06-24 | 29.537 | 4,048,553 | +22,398 | 3.31% | 119,580,725 |
| 2024-06-24 | 2024-06-20 | 30.293 | 4,026,155 | +2,381 | 3.30% | 121,963,169 |
| 2024-06-21 | 2024-06-19 | 30.646 | 4,023,774 | +95,069 | 3.29% | 123,310,738 |
| 2024-06-20 | 2024-06-18 | 30.394 | 3,928,705 | -7,936 | 3.22% | 119,407,187 |
| 2024-06-19 | 2024-06-17 | 31.049 | 3,936,641 | +86,154 | 3.22% | 122,227,875 |
| 2024-06-18 | 2024-06-14 | 30.898 | 3,850,487 | +14,452 | 3.15% | 118,970,661 |
| 2024-06-17 | 2024-06-13 | 32.712 | 3,836,035 | +2,083 | 3.14% | 125,484,763 |
| 2024-06-14 | 2024-06-12 | 32.561 | 3,833,952 | +65,659 | 3.14% | 124,836,886 |
| 2024-06-13 | 2024-06-11 | 31.906 | 3,768,293 | -99,199 | 3.09% | 120,229,796 |
| 2024-06-12 | 2024-06-07 | 33.015 | 3,867,492 | -117,961 | 3.17% | 127,683,407 |
| 2024-06-11 | 2024-06-06 | 34.512 | 3,985,453 | +44,357 | 3.26% | 137,545,820 |
| 2024-06-07 | 2024-06-05 | 33.998 | 3,941,096 | +98,756 | 3.23% | 133,990,940 |
| 2024-06-06 | 2024-06-04 | 34.307 | 3,842,340 | +131,888 | 3.21% | 131,817,383 |
| 2024-06-05 | 2024-06-03 | 32.458 | 3,710,452 | +51,158 | 3.10% | 120,432,673 |
| 2024-06-04 | 2024-05-31 | 33.793 | 3,659,294 | +9,736 | 3.05% | 123,658,401 |
| 2024-05-31 | 2024-05-29 | 33.844 | 3,649,558 | +908,718 | 3.04% | 123,516,824 |
| 2024-05-30 | 2024-05-28 | 34.255 | 2,740,840 | -142,100 | 2.29% | 93,887,970 |
| 2024-05-29 | 2024-05-27 | 34.050 | 2,882,940 | -220,616 | 2.41% | 98,163,393 |
| 2024-05-28 | 2024-05-24 | 33.690 | 3,103,556 | -18,206 | 2.59% | 104,559,586 |
| 2024-05-24 | 2024-05-22 | 36.618 | 3,121,762 | +882,157 | 2.60% | 114,311,454 |
| 2024-05-23 | 2024-05-21 | 34.923 | 2,239,605 | -15,902 | 1.87% | 78,213,329 |
| 2024-05-22 | 2024-05-20 | 36.772 | 2,255,507 | -883,027 | 1.88% | 82,938,778 |
| 2024-05-21 | 2024-05-17 | 36.053 | 3,138,534 | -154,020 | 2.62% | 113,152,559 |
| 2024-05-20 | 2024-05-16 | 37.337 | 3,292,554 | -556,870 | 2.75% | 122,932,793 |
| 2024-05-17 | 2024-05-14 | 37.645 | 3,849,424 | -366,658 | 3.21% | 144,910,600 |
| 2024-05-16 | 2024-05-13 | 37.850 | 4,216,082 | -12,754 | 3.52% | 159,579,451 |
| 2024-05-14 | 2024-05-10 | 37.439 | 4,228,836 | +974 | 3.53% | 158,324,747 |
| 2024-05-13 | 2024-05-09 | 36.618 | 4,227,862 | +14,226 | 3.53% | 154,814,190 |
| 2024-05-10 | 2024-05-08 | 35.847 | 4,213,636 | +308,156 | 3.52% | 151,047,266 |
| 2024-05-09 | 2024-05-07 | 37.491 | 3,905,480 | +198,653 | 3.26% | 146,419,092 |
| 2024-05-08 | 2024-05-06 | 38.158 | 3,706,827 | +37,916 | 3.09% | 141,446,290 |
| 2024-05-07 | 2024-05-03 | 35.385 | 3,668,911 | -196,468 | 3.06% | 129,824,551 |
| 2024-05-06 | 2024-05-02 | 36.618 | 3,865,379 | -142,942 | 3.22% | 141,540,930 |
| 2024-05-03 | 2024-04-30 | 35.693 | 4,008,321 | -146,036 | 3.34% | 143,069,721 |
| 2024-05-02 | 2024-04-29 | 35.231 | 4,154,357 | -37,775 | 3.47% | 146,362,009 |
| 2024-04-30 | 2024-04-26 | 34.512 | 4,192,132 | +4,868 | 3.50% | 144,678,718 |
| 2024-04-29 | 2024-04-25 | 31.841 | 4,187,264 | +380,863 | 3.49% | 133,328,337 |
| 2024-04-26 | 2024-04-24 | 32.509 | 3,806,401 | +129,335 | 3.18% | 123,742,441 |
| 2024-04-25 | 2024-04-23 | 32.201 | 3,677,066 | +3,700 | 3.07% | 118,404,824 |
| 2024-04-24 | 2024-04-22 | 30.249 | 3,673,366 | +584 | 3.06% | 111,116,852 |
| 2024-04-23 | 2024-04-19 | 29.941 | 3,672,782 | +172,323 | 3.06% | 109,967,445 |
| 2024-04-22 | 2024-04-18 | 31.687 | 3,500,459 | -884,016 | 2.92% | 110,920,186 |
| 2024-04-19 | 2024-04-17 | 31.739 | 4,384,475 | -25,021 | 3.66% | 139,157,463 |
| 2024-04-18 | 2024-04-16 | 31.636 | 4,409,496 | -212,674 | 3.68% | 139,498,679 |
| 2024-04-17 | 2024-04-15 | 32.920 | 4,622,170 | -183,885 | 3.86% | 152,161,358 |
| 2024-04-16 | 2024-04-12 | 33.125 | 4,806,055 | -293,533 | 4.01% | 159,202,133 |
| 2024-04-15 | 2024-04-11 | 34.666 | 5,099,588 | +98 | 4.25% | 176,782,509 |
| 2024-04-12 | 2024-04-10 | 34.871 | 5,099,490 | +149,638 | 4.25% | 177,826,692 |
| 2024-04-11 | 2024-04-09 | 33.998 | 4,949,852 | +261,795 | 4.13% | 168,287,025 |
| 2024-04-10 | 2024-04-08 | 31.893 | 4,688,057 | +97,357 | 3.91% | 149,515,051 |
| 2024-04-09 | 2024-04-05 | 28.606 | 4,590,700 | -100,570 | 3.83% | 131,321,108 |
| 2024-04-08 | 2024-04-03 | 30.198 | 4,691,270 | +9,800 | 3.91% | 141,666,833 |
| 2024-04-05 | 2024-04-02 | 30.455 | 4,681,470 | -144,771 | 3.91% | 142,573,026 |
| 2024-04-03 | 2024-03-28 | 30.403 | 4,826,241 | +85,383 | 4.03% | 146,734,130 |
| 2024-04-02 | 2024-03-27 | 29.838 | 4,740,858 | -27,066 | 3.95% | 141,459,953 |
| 2024-03-28 | 2024-03-26 | 29.171 | 4,767,924 | +27,975 | 3.98% | 139,084,294 |
| 2024-03-27 | 2024-03-25 | 30.095 | 4,739,949 | +63,380 | 3.95% | 142,649,980 |
| 2024-03-26 | 2024-03-22 | 30.455 | 4,676,569 | -72,045 | 3.90% | 142,423,768 |
| 2024-03-25 | 2024-03-21 | 32.098 | 4,748,614 | +25,605 | 3.96% | 152,421,881 |
| 2024-03-22 | 2024-03-20 | 32.560 | 4,723,009 | +40,890 | 3.94% | 153,783,047 |
| 2024-03-21 | 2024-03-19 | 31.174 | 4,682,119 | +23,658 | 3.91% | 145,959,232 |
| 2024-03-20 | 2024-03-18 | 31.739 | 4,658,461 | +1,947 | 3.89% | 147,853,418 |
| 2024-03-19 | 2024-03-15 | 32.406 | 4,656,514 | -19,602 | 3.88% | 150,900,508 |
| 2024-03-18 | 2024-03-14 | 34.563 | 4,676,116 | -59,096 | 3.90% | 161,622,110 |
| 2024-03-15 | 2024-03-13 | 28.657 | 4,735,212 | -3,407 | 3.95% | 135,698,191 |
| 2024-03-14 | 2024-03-12 | 28.041 | 4,738,619 | -74,576 | 3.95% | 132,875,486 |
| 2024-03-12 | 2024-03-08 | 26.038 | 4,813,195 | -22,782 | 4.02% | 125,326,193 |
| 2024-03-11 | 2024-03-07 | 25.268 | 4,835,977 | -12,364 | 4.03% | 122,193,966 |
| 2024-03-08 | 2024-03-06 | 27.579 | 4,848,341 | -78,860 | 4.04% | 133,711,227 |
| 2024-03-07 | 2024-03-05 | 27.322 | 4,927,201 | -10,027 | 4.11% | 134,620,854 |
| 2024-03-06 | 2024-03-04 | 29.428 | 4,937,228 | -43,617 | 4.12% | 145,290,840 |
| 2024-03-04 | 2024-02-29 | 27.990 | 4,980,845 | -14,019 | 4.16% | 139,411,937 |
| 2024-03-01 | 2024-02-28 | 27.476 | 4,994,864 | -233,950 | 4.17% | 137,239,106 |
| 2024-02-29 | 2024-02-27 | 28.503 | 5,228,814 | -66,788 | 4.36% | 149,037,860 |
| 2024-02-28 | 2024-02-26 | 28.041 | 5,295,602 | -176,509 | 4.42% | 148,493,831 |
| 2024-02-27 | 2024-02-23 | 27.887 | 5,472,111 | -13,922 | 4.56% | 152,600,220 |
| 2024-02-26 | 2024-02-22 | 28.144 | 5,486,033 | +7,530 | 4.58% | 154,397,195 |
| 2024-02-23 | 2024-02-21 | 27.733 | 5,478,503 | -14,409 | 4.57% | 151,934,393 |
| 2024-02-22 | 2024-02-20 | 26.654 | 5,492,912 | +487 | 4.58% | 146,409,895 |
| 2024-02-21 | 2024-02-19 | 25.987 | 5,492,425 | +60,556 | 4.58% | 142,729,940 |
| 2024-02-20 | 2024-02-16 | 26.398 | 5,431,869 | +417,372 | 4.53% | 143,388,010 |
| 2024-02-19 | 2024-02-15 | 24.292 | 5,014,497 | +95,313 | 4.18% | 121,811,684 |
| 2024-02-16 | 2024-02-14 | 24.241 | 4,919,184 | -34,401 | 4.10% | 119,243,715 |
| 2024-02-15 | 2024-02-09 | 25.216 | 4,953,585 | -69,610 | 4.13% | 124,911,247 |
| 2024-02-14 | 2024-02-07 | 26.346 | 5,023,195 | +220,028 | 4.19% | 132,342,043 |
| 2024-02-08 | 2024-02-06 | 25.011 | 4,803,167 | -21,112 | 4.01% | 120,131,549 |
| 2024-02-07 | 2024-02-05 | 24.035 | 4,824,279 | +75,321 | 4.02% | 115,952,122 |
| 2024-02-06 | 2024-02-02 | 24.292 | 4,748,958 | -54,379 | 3.96% | 115,361,236 |
| 2024-02-05 | 2024-02-01 | 25.473 | 4,803,337 | +72,477 | 4.01% | 122,355,970 |
| 2024-02-02 | 2024-01-31 | 25.114 | 4,730,860 | +53,150 | 3.95% | 118,809,012 |
| 2024-02-01 | 2024-01-30 | 26.860 | 4,677,710 | +111,018 | 3.90% | 125,642,166 |
| 2024-01-31 | 2024-01-29 | 27.630 | 4,566,692 | +59,875 | 3.81% | 126,178,229 |
| 2024-01-30 | 2024-01-26 | 27.476 | 4,506,817 | +116,377 | 3.76% | 123,829,505 |
| 2024-01-29 | 2024-01-25 | 30.506 | 4,390,440 | -116,223 | 3.66% | 133,935,259 |
| 2024-01-26 | 2024-01-24 | 30.249 | 4,506,663 | +4,965 | 3.76% | 136,323,525 |
| 2024-01-25 | 2024-01-23 | 29.633 | 4,501,698 | -17,816 | 3.76% | 133,399,008 |
| 2024-01-24 | 2024-01-22 | 29.325 | 4,519,514 | -192,526 | 3.77% | 132,534,296 |
| 2024-01-23 | 2024-01-19 | 30.557 | 4,712,040 | -37,483 | 3.93% | 143,988,022 |
| 2024-01-22 | 2024-01-18 | 31.533 | 4,749,523 | -70,098 | 3.96% | 149,767,920 |
| 2024-01-19 | 2024-01-17 | 31.020 | 4,819,621 | +1,363 | 4.02% | 149,503,120 |
| 2024-01-18 | 2024-01-16 | 32.817 | 4,818,258 | -51,599 | 4.02% | 158,121,651 |
| 2024-01-15 | 2024-01-11 | 33.793 | 4,869,857 | +3,700 | 4.06% | 164,566,917 |
| 2024-01-12 | 2024-01-10 | 32.766 | 4,866,157 | -779 | 4.06% | 159,443,649 |
| 2024-01-11 | 2024-01-09 | 31.995 | 4,866,936 | +973 | 4.06% | 155,719,899 |
| 2024-01-10 | 2024-01-08 | 31.995 | 4,865,963 | -779 | 4.06% | 155,688,767 |
| 2024-01-09 | 2024-01-05 | 32.766 | 4,866,742 | +487 | 4.06% | 159,462,817 |
| 2024-01-08 | 2024-01-04 | 33.485 | 4,866,255 | +96,111 | 4.06% | 162,945,694 |
| 2024-01-05 | 2024-01-03 | 34.050 | 4,770,144 | +1,168 | 3.98% | 162,422,222 |
| 2024-01-04 | 2024-01-02 | 35.077 | 4,768,976 | +20,037 | 3.98% | 167,280,867 |
| 2024-01-03 | 2023-12-29 | 36.309 | 4,748,939 | +3,700 | 3.96% | 172,431,432 |
| 2023-12-29 | 2023-12-27 | 33.844 | 4,745,239 | -7,692 | 3.96% | 160,599,407 |
| 2023-12-27 | 2023-12-21 | 34.307 | 4,752,931 | -194 | 3.97% | 163,056,608 |
| 2023-12-22 | 2023-12-20 | 33.947 | 4,753,125 | +486 | 3.97% | 161,354,516 |
| 2023-12-21 | 2023-12-19 | 34.255 | 4,752,639 | -7,107 | 3.96% | 162,802,508 |
| 2023-12-20 | 2023-12-18 | 34.512 | 4,759,746 | -1,460 | 3.97% | 164,268,194 |
| 2023-12-19 | 2023-12-15 | 35.436 | 4,761,206 | +876 | 3.97% | 168,719,972 |
| 2023-12-18 | 2023-12-14 | 35.231 | 4,760,330 | -65,619 | 3.97% | 167,711,022 |
| 2023-12-15 | 2023-12-13 | 34.666 | 4,825,949 | -104,562 | 4.03% | 167,296,529 |
| 2023-12-14 | 2023-12-12 | 35.950 | 4,930,511 | +1,947 | 4.11% | 177,251,697 |
| 2023-12-13 | 2023-12-11 | 36.104 | 4,928,564 | +98 | 4.11% | 177,941,053 |
| 2023-12-12 | 2023-12-08 | 36.309 | 4,928,466 | +4,868 | 4.11% | 178,949,961 |
| 2023-12-11 | 2023-12-07 | 36.720 | 4,923,598 | -69,319 | 4.11% | 180,796,100 |
| 2023-12-08 | 2023-12-06 | 36.823 | 4,992,917 | -29,597 | 4.17% | 183,854,360 |
| 2023-12-07 | 2023-12-05 | 37.747 | 5,022,514 | -157,719 | 4.19% | 189,587,162 |
| 2023-12-06 | 2023-12-04 | 37.645 | 5,180,233 | -78,665 | 4.32% | 195,008,571 |
| 2023-12-05 | 2023-12-01 | 41.702 | 5,258,898 | +682 | 4.39% | 219,306,350 |
| 2023-12-04 | 2023-11-30 | 42.318 | 5,258,216 | -390 | 4.39% | 222,518,470 |
| 2023-12-01 | 2023-11-29 | 42.935 | 5,258,606 | -66,203 | 4.39% | 225,775,774 |
| 2023-11-30 | 2023-11-28 | 43.962 | 5,324,809 | -22,879 | 4.44% | 234,087,503 |
| 2023-11-28 | 2023-11-24 | 44.424 | 5,347,688 | +2,337 | 4.46% | 237,565,078 |
| 2023-11-27 | 2023-11-23 | 46.530 | 5,345,351 | -79,347 | 4.46% | 248,716,648 |
| 2023-11-24 | 2023-11-22 | 45.554 | 5,424,698 | -88,011 | 4.53% | 247,115,289 |
| 2023-11-23 | 2023-11-21 | 46.992 | 5,512,709 | -22,100 | 4.60% | 259,051,787 |
| 2023-11-22 | 2023-11-20 | 47.762 | 5,534,809 | -140,779 | 4.62% | 264,354,080 |
| 2023-11-21 | 2023-11-17 | 46.940 | 5,675,588 | -53,839 | 4.73% | 266,414,273 |
| 2023-11-20 | 2023-11-16 | 46.530 | 5,729,427 | -86,745 | 4.78% | 266,587,523 |
| 2023-11-17 | 2023-11-15 | 48.481 | 5,816,172 | -1,753 | 4.85% | 281,974,390 |
| 2023-11-16 | 2023-11-14 | 46.684 | 5,817,925 | -73,699 | 4.85% | 271,601,668 |
| 2023-11-15 | 2023-11-13 | 47.968 | 5,891,624 | -55,884 | 4.91% | 282,606,619 |
| 2023-11-14 | 2023-11-10 | 47.916 | 5,947,508 | -28,915 | 4.96% | 284,981,789 |
| 2023-11-10 | 2023-11-08 | 49.457 | 5,976,423 | -42,156 | 4.99% | 295,575,237 |
| 2023-11-09 | 2023-11-07 | 49.868 | 6,018,579 | -114,103 | 5.02% | 300,132,915 |
| 2023-11-08 | 2023-11-06 | 50.176 | 6,132,682 | -151,099 | 5.12% | 307,712,713 |
| 2023-11-07 | 2023-11-03 | 47.094 | 6,283,781 | +3,895 | 5.24% | 295,931,235 |
| 2023-11-06 | 2023-11-02 | 44.218 | 6,279,886 | -52,865 | 5.24% | 277,686,868 |
| 2023-11-03 | 2023-11-01 | 44.475 | 6,332,751 | -18,206 | 5.28% | 281,650,635 |
| 2023-11-02 | 2023-10-31 | 45.143 | 6,350,957 | -3,213 | 5.30% | 286,700,518 |
| 2023-11-01 | 2023-10-30 | 46.786 | 6,354,170 | -30,668 | 5.30% | 297,288,177 |
| 2023-10-31 | 2023-10-27 | 42.318 | 6,384,838 | -229,374 | 5.33% | 270,195,135 |
| 2023-10-30 | 2023-10-26 | 39.442 | 6,614,212 | +681 | 5.52% | 260,879,385 |
| 2023-10-27 | 2023-10-25 | 39.391 | 6,613,531 | -44,492 | 5.52% | 260,512,873 |
| 2023-10-26 | 2023-10-24 | 41.548 | 6,658,023 | +974 | 5.55% | 276,626,794 |
| 2023-10-25 | 2023-10-20 | 41.342 | 6,657,049 | -110,112 | 5.55% | 275,218,780 |
| 2023-10-24 | 2023-10-19 | 42.421 | 6,767,161 | +5,193 | 5.65% | 287,069,456 |
| 2023-10-20 | 2023-10-18 | 43.243 | 6,761,968 | +487 | 5.64% | 292,405,565 |
| 2023-10-19 | 2023-10-17 | 45.143 | 6,761,481 | +1,295,147 | 5.64% | 305,232,756 |
| 2023-10-18 | 2023-10-16 | 44.373 | 5,466,334 | +98 | 4.56% | 242,555,059 |
| 2023-10-17 | 2023-10-13 | 46.838 | 5,466,236 | +12,072 | 4.56% | 256,025,750 |
| 2023-10-16 | 2023-10-12 | 46.581 | 5,454,164 | -29,791 | 4.55% | 254,059,776 |
| 2023-10-13 | 2023-10-11 | 44.886 | 5,483,955 | -2,337 | 4.57% | 246,153,347 |
| 2023-10-11 | 2023-10-09 | 41.753 | 5,486,292 | -3,213 | 4.58% | 229,070,886 |
| 2023-10-10 | 2023-10-06 | 40.315 | 5,489,505 | -1,168 | 4.58% | 221,311,138 |
| 2023-10-09 | 2023-10-05 | 38.518 | 5,490,673 | +292 | 4.58% | 211,488,752 |
| 2023-10-05 | 2023-10-03 | 39.288 | 5,490,381 | -4,381 | 4.58% | 215,707,055 |
| 2023-10-04 | 2023-09-29 | 42.216 | 5,494,762 | +128,025 | 4.58% | 231,964,291 |
| 2023-10-03 | 2023-09-28 | 45.246 | 5,366,737 | -3,602 | 4.48% | 242,821,228 |
| 2023-09-29 | 2023-09-27 | 46.581 | 5,370,339 | +144,381 | 4.48% | 250,155,133 |
| 2023-09-28 | 2023-09-26 | 43.243 | 5,225,958 | +14,604 | 4.36% | 225,984,388 |
| 2023-09-27 | 2023-09-25 | 44.989 | 5,211,354 | -195 | 4.35% | 234,452,632 |
| 2023-09-26 | 2023-09-22 | 44.167 | 5,211,549 | +125,105 | 4.35% | 230,179,004 |
| 2023-09-25 | 2023-09-21 | 42.164 | 5,086,444 | -11,230 | 4.24% | 214,465,705 |
| 2023-09-22 | 2023-09-20 | 43.397 | 5,097,674 | -4,868 | 4.25% | 221,222,450 |
| 2023-09-21 | 2023-09-19 | 44.424 | 5,102,542 | -26,968 | 4.26% | 226,674,740 |
| 2023-09-20 | 2023-09-18 | 44.732 | 5,129,510 | +292 | 4.28% | 229,453,384 |
| 2023-09-19 | 2023-09-15 | 44.270 | 5,129,218 | -2,726 | 4.28% | 227,069,526 |
| 2023-09-15 | 2023-09-13 | 41.702 | 5,131,944 | +68,813 | 4.28% | 214,012,120 |
| 2023-09-14 | 2023-09-12 | 42.472 | 5,063,131 | +356,328 | 4.22% | 215,042,898 |
| 2023-09-13 | 2023-09-11 | 43.397 | 4,706,803 | -557,060 | 3.93% | 204,259,922 |
| 2023-09-12 | 2023-09-07 | 42.010 | 5,263,863 | -97 | 4.39% | 221,135,421 |
| 2023-09-11 | 2023-09-06 | 43.037 | 5,263,960 | +1,071 | 4.39% | 226,546,329 |
| 2023-09-07 | 2023-09-05 | 44.321 | 5,262,889 | +1,717,017 | 4.39% | 233,257,403 |
| 2023-09-06 | 2023-09-04 | 45.656 | 3,545,872 | +1,363 | 2.96% | 161,891,947 |
| 2023-09-05 | 2023-08-31 | 43.910 | 3,544,509 | -1,342,643 | 2.96% | 155,640,504 |
| 2023-09-04 | 2023-08-30 | 43.705 | 4,887,152 | -123,936 | 4.08% | 213,592,420 |
| 2023-08-31 | 2023-08-29 | 46.324 | 5,011,088 | -99,889 | 4.18% | 232,134,130 |
| 2023-08-30 | 2023-08-28 | 44.424 | 5,110,977 | +302,588 | 4.26% | 227,049,455 |
| 2023-08-29 | 2023-08-25 | 44.886 | 4,808,389 | +168,039 | 4.01% | 215,829,825 |
| 2023-08-25 | 2023-08-23 | 42.575 | 4,640,350 | +292,072 | 3.87% | 197,563,040 |
| 2023-08-24 | 2023-08-22 | 42.832 | 4,348,278 | +195 | 3.63% | 186,244,640 |
| 2023-08-23 | 2023-08-21 | 41.959 | 4,348,083 | -1,090 | 3.63% | 182,440,105 |
| 2023-08-22 | 2023-08-18 | 41.805 | 4,349,173 | +48,678 | 3.63% | 181,815,757 |
| 2023-08-21 | 2023-08-17 | 42.370 | 4,300,495 | -136,495 | 3.59% | 182,210,259 |
| 2023-08-18 | 2023-08-16 | 42.935 | 4,436,990 | -184,784 | 3.70% | 190,500,078 |
| 2023-08-17 | 2023-08-15 | 44.783 | 4,621,774 | -450 | 3.86% | 206,978,684 |
| 2023-08-16 | 2023-08-14 | 46.324 | 4,622,224 | +852,560 | 3.86% | 214,120,356 |
| 2023-08-15 | 2023-08-11 | 48.070 | 3,769,664 | +163,465 | 3.14% | 181,208,649 |
| 2023-08-14 | 2023-08-10 | 47.916 | 3,606,199 | +297,330 | 3.01% | 172,795,235 |
| 2023-08-11 | 2023-08-09 | 49.508 | 3,308,869 | -178,359 | 2.76% | 163,816,272 |
| 2023-08-10 | 2023-08-08 | 45.040 | 3,487,228 | -527,873 | 2.91% | 157,065,343 |
| 2023-08-09 | 2023-08-07 | 46.170 | 4,015,101 | -636,329 | 3.35% | 185,377,319 |
| 2023-08-08 | 2023-08-04 | 50.433 | 4,651,430 | -20,820 | 3.88% | 234,584,011 |
| 2023-08-07 | 2023-08-03 | 50.381 | 4,672,250 | -1,562,900 | 3.90% | 235,394,066 |
| 2023-08-04 | 2023-08-02 | 48.276 | 6,235,150 | +149,845 | 5.20% | 301,006,026 |
| 2023-08-03 | 2023-08-01 | 50.022 | 6,085,305 | -43,032 | 5.08% | 304,397,960 |
| 2023-08-02 | 2023-07-31 | 51.768 | 6,128,337 | -35,925 | 5.11% | 317,251,440 |
| 2023-08-01 | 2023-07-28 | 50.587 | 6,164,262 | +16,454 | 5.14% | 311,829,896 |
| 2023-07-31 | 2023-07-27 | 49.611 | 6,147,808 | -585,800 | 5.13% | 304,998,605 |
| 2023-07-28 | 2023-07-26 | 50.073 | 6,733,608 | +303,560 | 5.62% | 337,173,067 |
| 2023-07-27 | 2023-07-25 | 49.560 | 6,430,048 | -244,084 | 5.36% | 318,670,571 |
| 2023-07-26 | 2023-07-24 | 47.762 | 6,674,132 | +24,534 | 5.57% | 318,770,535 |
| 2023-07-25 | 2023-07-21 | 46.838 | 6,649,598 | +275,178 | 5.55% | 311,451,667 |
| 2023-07-24 | 2023-07-20 | 45.605 | 6,374,420 | -3,603 | 5.32% | 290,706,051 |
| 2023-07-21 | 2023-07-19 | 45.759 | 6,378,023 | -30,225 | 5.32% | 291,853,036 |
| 2023-07-20 | 2023-07-18 | 47.505 | 6,408,248 | -464,882 | 5.35% | 304,425,813 |
| 2023-07-19 | 2023-07-14 | 48.789 | 6,873,130 | -293 | 5.73% | 335,334,776 |
| 2023-07-18 | 2023-07-13 | 47.968 | 6,873,423 | +877 | 5.73% | 329,701,087 |
| 2023-07-14 | 2023-07-12 | 45.143 | 6,872,546 | -1,850 | 5.73% | 310,246,550 |
| 2023-07-12 | 2023-07-10 | 45.400 | 6,874,396 | -3,408 | 5.73% | 312,095,310 |
| 2023-07-11 | 2023-07-07 | 44.321 | 6,877,804 | +31,057 | 5.74% | 304,832,327 |
| 2023-07-10 | 2023-07-06 | 44.989 | 6,846,747 | -71,557 | 5.71% | 308,027,022 |
| 2023-07-07 | 2023-07-05 | 47.351 | 6,918,304 | -60,265 | 5.77% | 327,590,269 |
| 2023-07-06 | 2023-07-04 | 49.097 | 6,978,569 | -146,425 | 5.82% | 342,629,458 |
| 2023-07-05 | 2023-07-03 | 47.197 | 7,124,994 | -28,526 | 5.94% | 336,279,540 |
| 2023-07-04 | 2023-06-30 | 45.862 | 7,153,520 | +20,250 | 5.97% | 328,073,903 |
| 2023-07-03 | 2023-06-29 | 44.835 | 7,133,270 | +3,505 | 5.95% | 319,818,320 |
| 2023-06-30 | 2023-06-28 | 45.246 | 7,129,765 | -2,239 | 5.95% | 322,590,486 |
| 2023-06-29 | 2023-06-27 | 45.708 | 7,132,004 | +4,186 | 5.95% | 325,988,302 |
| 2023-06-28 | 2023-06-26 | 45.811 | 7,127,818 | +32,031 | 5.95% | 326,529,097 |
| 2023-06-27 | 2023-06-23 | 43.654 | 7,095,787 | -156,162 | 5.92% | 309,756,142 |
| 2023-06-26 | 2023-06-21 | 46.684 | 7,251,949 | -87,816 | 6.05% | 338,547,067 |
| 2023-06-23 | 2023-06-20 | 50.125 | 7,339,765 | -71,655 | 6.12% | 367,902,216 |
| 2023-06-21 | 2023-06-19 | 53.668 | 7,411,420 | +147,827 | 6.18% | 397,757,288 |
| 2023-06-20 | 2023-06-16 | 53.668 | 7,263,593 | +13,630 | 6.06% | 389,823,685 |
| 2023-06-19 | 2023-06-15 | 54.233 | 7,249,963 | +10,223 | 6.05% | 393,187,895 |
| 2023-06-16 | 2023-06-14 | 51.049 | 7,239,740 | -682 | 6.04% | 369,581,126 |
| 2023-06-15 | 2023-06-13 | 51.511 | 7,240,422 | -1,947 | 6.04% | 372,962,565 |
| 2023-06-14 | 2023-06-12 | 51.254 | 7,242,369 | -2,434 | 6.04% | 371,203,122 |
| 2023-06-13 | 2023-06-09 | 52.076 | 7,244,803 | -2,628 | 6.04% | 377,281,028 |
| 2023-06-12 | 2023-06-08 | 52.025 | 7,247,431 | +11,975 | 6.05% | 377,045,677 |
| 2023-06-09 | 2023-06-07 | 52.538 | 7,235,456 | +486 | 6.04% | 380,138,600 |
| 2023-06-08 | 2023-06-06 | 52.487 | 7,234,970 | +3,603 | 6.04% | 379,741,500 |
| 2023-06-07 | 2023-06-05 | 56.133 | 7,231,367 | +2,823 | 6.03% | 405,920,510 |
| 2023-06-06 | 2023-06-02 | 61.064 | 7,228,544 | -204,061 | 6.03% | 441,400,798 |
| 2023-06-02 | 2023-05-31 | 60.293 | 7,432,605 | +241,929 | 6.20% | 448,135,739 |
| 2023-06-01 | 2023-05-30 | 60.139 | 7,190,676 | +40,170 | 6.00% | 432,441,183 |
| 2023-05-31 | 2023-05-29 | 59.009 | 7,150,506 | +974 | 5.97% | 421,946,350 |
| 2023-05-30 | 2023-05-25 | 62.193 | 7,149,532 | -1,363 | 5.96% | 444,653,984 |
| 2023-05-29 | 2023-05-24 | 64.321 | 7,150,895 | +584 | 5.97% | 459,955,597 |
| 2023-05-25 | 2023-05-23 | 65.099 | 7,150,311 | +49,206 | 5.96% | 465,481,558 |
| 2023-05-23 | 2023-05-19 | 66.448 | 7,101,105 | -30,652 | 5.98% | 471,855,353 |
| 2023-05-17 | 2023-05-15 | 70.546 | 7,131,757 | -771 | 6.01% | 503,117,319 |
| 2023-05-16 | 2023-05-12 | 66.967 | 7,132,528 | -2,795 | 6.01% | 477,643,145 |
| 2023-05-15 | 2023-05-11 | 68.108 | 7,135,323 | +964 | 6.01% | 485,973,050 |
| 2023-05-11 | 2023-05-09 | 64.321 | 7,134,359 | +385 | 6.01% | 458,891,979 |
| 2023-05-10 | 2023-05-08 | 68.160 | 7,133,974 | +40,099 | 6.01% | 486,251,226 |
| 2023-05-09 | 2023-05-05 | 68.160 | 7,093,875 | -99,572 | 5.98% | 483,518,081 |
| 2023-05-08 | 2023-05-04 | 65.670 | 7,193,447 | -95,716 | 6.06% | 472,394,221 |
| 2023-05-05 | 2023-05-03 | 66.656 | 7,289,163 | +192 | 6.14% | 485,863,877 |
| 2023-05-04 | 2023-05-02 | 68.575 | 7,288,971 | +1,157 | 6.14% | 499,840,566 |
| 2023-05-03 | 2023-04-28 | 67.537 | 7,287,814 | -110,753 | 6.14% | 492,200,540 |
| 2023-05-02 | 2023-04-27 | 69.924 | 7,398,567 | +193 | 6.23% | 517,334,361 |
| 2023-04-28 | 2023-04-26 | 71.324 | 7,398,374 | +14,169 | 6.23% | 527,682,634 |
| 2023-04-27 | 2023-04-25 | 72.517 | 7,384,205 | -18,700 | 6.22% | 535,481,829 |
| 2023-04-26 | 2023-04-24 | 76.771 | 7,402,905 | -19,278 | 6.24% | 568,326,247 |
| 2023-04-25 | 2023-04-21 | 78.534 | 7,422,183 | +192,493 | 6.25% | 582,896,376 |
| 2023-04-24 | 2023-04-20 | 79.572 | 7,229,690 | +18,796 | 6.09% | 575,279,446 |
| 2023-04-21 | 2023-04-19 | 80.142 | 7,210,894 | -48,292 | 6.08% | 577,898,300 |
| 2023-04-20 | 2023-04-18 | 80.609 | 7,259,186 | -194,227 | 6.12% | 585,157,480 |
| 2023-04-19 | 2023-04-17 | 84.240 | 7,453,413 | +1,735 | 6.28% | 627,877,663 |
| 2023-04-18 | 2023-04-14 | 85.381 | 7,451,678 | -114,788 | 6.28% | 636,235,258 |
| 2023-04-17 | 2023-04-13 | 85.485 | 7,566,466 | -160,890 | 6.38% | 646,821,004 |
| 2023-04-14 | 2023-04-12 | 78.482 | 7,727,356 | -102,753 | 6.51% | 606,462,107 |
| 2023-04-13 | 2023-04-11 | 78.949 | 7,830,109 | +659,506 | 6.60% | 618,181,896 |
| 2023-04-12 | 2023-04-06 | 77.497 | 7,170,603 | -2,989 | 6.04% | 555,699,617 |
| 2023-04-11 | 2023-04-04 | 73.140 | 7,173,592 | -689,868 | 6.04% | 524,674,077 |
| 2023-04-06 | 2023-04-03 | 75.889 | 7,863,460 | -1,350 | 6.63% | 596,749,179 |
| 2023-04-04 | 2023-03-31 | 76.459 | 7,864,810 | -9,157 | 6.63% | 601,339,235 |
| 2023-04-03 | 2023-03-30 | 78.586 | 7,873,967 | -113,934 | 6.63% | 618,785,381 |
| 2023-03-31 | 2023-03-29 | 81.647 | 7,987,901 | -180,348 | 6.73% | 652,185,627 |
| 2023-03-30 | 2023-03-28 | 86.056 | 8,168,249 | +482 | 6.88% | 702,925,302 |
| 2023-03-29 | 2023-03-27 | 88.183 | 8,167,767 | -9,350 | 6.88% | 720,254,671 |
| 2023-03-28 | 2023-03-24 | 84.915 | 8,177,117 | -91,667 | 6.89% | 694,356,832 |
| 2023-03-27 | 2023-03-23 | 85.381 | 8,268,784 | +41,930 | 6.97% | 706,000,974 |
| 2023-03-24 | 2023-03-22 | 85.537 | 8,226,854 | +142,080 | 6.93% | 703,701,161 |
| 2023-03-23 | 2023-03-21 | 85.589 | 8,084,774 | -2,795 | 6.81% | 691,967,425 |
| 2023-03-22 | 2023-03-20 | 79.053 | 8,087,569 | -133,598 | 6.81% | 639,347,230 |
| 2023-03-21 | 2023-03-17 | 80.454 | 8,221,167 | -7,422 | 6.93% | 661,422,691 |
| 2023-03-20 | 2023-03-16 | 81.647 | 8,228,589 | +6,843 | 6.93% | 671,837,004 |
| 2023-03-17 | 2023-03-15 | 87.456 | 8,221,746 | -2,988 | 6.93% | 719,043,969 |
| 2023-03-16 | 2023-03-14 | 83.618 | 8,224,734 | -37,785 | 6.93% | 687,734,356 |
| 2023-03-15 | 2023-03-13 | 86.108 | 8,262,519 | -31,520 | 6.96% | 711,466,378 |
| 2023-03-14 | 2023-03-10 | 85.796 | 8,294,039 | +32,677 | 6.99% | 711,599,117 |
| 2023-03-13 | 2023-03-09 | 86.678 | 8,261,362 | -11,953 | 6.96% | 716,080,627 |
| 2023-03-10 | 2023-03-08 | 87.768 | 8,273,315 | -2,891 | 6.97% | 726,128,931 |
| 2023-03-09 | 2023-03-07 | 89.894 | 8,276,206 | -6,748 | 6.97% | 743,984,138 |
| 2023-03-08 | 2023-03-06 | 91.502 | 8,282,954 | -1,831 | 6.98% | 757,910,026 |
| 2023-03-07 | 2023-03-03 | 92.695 | 8,284,785 | -3,278 | 6.98% | 767,961,798 |
| 2023-03-06 | 2023-03-02 | 91.087 | 8,288,063 | -3,084 | 6.98% | 754,938,158 |
| 2023-03-03 | 2023-03-01 | 93.162 | 8,291,147 | -197,618 | 6.99% | 772,422,239 |
| 2023-03-02 | 2023-02-28 | 93.422 | 8,488,765 | -230,856 | 7.15% | 793,034,435 |
| 2023-03-01 | 2023-02-27 | 93.110 | 8,719,621 | -37,882 | 7.35% | 811,887,553 |
| 2023-02-28 | 2023-02-24 | 93.681 | 8,757,503 | -50,701 | 7.38% | 820,411,733 |
| 2023-02-27 | 2023-02-23 | 96.171 | 8,808,204 | -2,892 | 7.42% | 847,092,655 |
| 2023-02-24 | 2023-02-22 | 96.430 | 8,811,096 | -1,928 | 7.42% | 849,656,032 |
| 2023-02-23 | 2023-02-21 | 96.119 | 8,813,024 | +29,881 | 7.43% | 847,099,049 |
| 2023-02-21 | 2023-02-17 | 98.920 | 8,783,143 | -5,108 | 7.40% | 868,829,320 |
| 2023-02-20 | 2023-02-16 | 98.401 | 8,788,251 | +10,603 | 7.40% | 864,775,954 |
| 2023-02-17 | 2023-02-15 | 101.306 | 8,777,648 | -108,826 | 7.40% | 889,230,246 |
| 2023-02-16 | 2023-02-14 | 105.300 | 8,886,474 | -5,494 | 7.49% | 935,748,920 |
| 2023-02-15 | 2023-02-13 | 106.753 | 8,891,968 | -3,856 | 7.49% | 949,242,301 |
| 2023-02-14 | 2023-02-10 | 105.300 | 8,895,824 | -55,425 | 7.50% | 936,733,478 |
| 2023-02-13 | 2023-02-09 | 108.516 | 8,951,249 | -30,845 | 7.54% | 971,357,595 |
| 2023-02-10 | 2023-02-08 | 106.960 | 8,982,094 | -96 | 7.57% | 960,727,182 |
| 2023-02-09 | 2023-02-07 | 104.678 | 8,982,190 | -101,982 | 7.57% | 940,236,748 |
| 2023-02-08 | 2023-02-06 | 105.819 | 9,084,172 | -3,181 | 7.65% | 961,278,741 |
| 2023-02-07 | 2023-02-03 | 110.488 | 9,087,353 | +193 | 7.66% | 1,004,039,558 |
| 2023-02-06 | 2023-02-02 | 112.977 | 9,087,160 | -8,000 | 7.66% | 1,026,643,997 |
| 2023-02-03 | 2023-02-01 | 110.280 | 9,095,160 | -5,109 | 7.66% | 1,003,014,995 |
| 2023-02-02 | 2023-01-31 | 106.338 | 9,100,269 | -45,014 | 7.67% | 967,702,611 |
| 2023-02-01 | 2023-01-30 | 109.139 | 9,145,283 | -158,082 | 7.71% | 998,106,093 |
| 2023-01-31 | 2023-01-27 | 117.542 | 9,303,365 | +54,750 | 7.84% | 1,093,537,769 |
| 2023-01-30 | 2023-01-26 | 115.571 | 9,248,615 | -578 | 7.79% | 1,068,872,022 |
| 2023-01-27 | 2023-01-20 | 113.185 | 9,249,193 | -67,184 | 7.79% | 1,046,869,170 |
| 2023-01-26 | 2023-01-19 | 114.430 | 9,316,377 | -48,485 | 7.85% | 1,066,071,626 |
| 2023-01-20 | 2023-01-18 | 109.658 | 9,364,862 | +50,412 | 7.89% | 1,026,928,453 |
| 2023-01-19 | 2023-01-17 | 107.998 | 9,314,450 | -4,048 | 7.85% | 1,005,939,271 |
| 2023-01-18 | 2023-01-16 | 111.110 | 9,318,498 | -28,146 | 7.85% | 1,035,378,648 |
| 2023-01-17 | 2023-01-13 | 108.724 | 9,346,644 | -13,591 | 7.88% | 1,016,203,770 |
| 2023-01-16 | 2023-01-12 | 101.877 | 9,360,235 | -8,675 | 7.89% | 953,590,812 |
| 2023-01-13 | 2023-01-11 | 99.128 | 9,368,910 | -105,549 | 7.89% | 928,717,386 |
| 2023-01-12 | 2023-01-10 | 98.453 | 9,474,459 | -76,052 | 7.98% | 932,791,222 |
| 2023-01-11 | 2023-01-09 | 103.225 | 9,550,511 | -36,147 | 8.05% | 985,856,053 |
| 2023-01-10 | 2023-01-06 | 103.122 | 9,586,658 | -15,229 | 8.08% | 988,592,784 |
| 2023-01-09 | 2023-01-05 | 102.344 | 9,601,887 | -34,219 | 8.09% | 982,692,175 |
| 2023-01-06 | 2023-01-04 | 99.698 | 9,636,106 | -1,350 | 8.12% | 960,702,175 |
| 2023-01-05 | 2023-01-03 | 95.030 | 9,637,456 | -20,820 | 8.12% | 915,844,411 |
| 2023-01-04 | 2022-12-30 | 93.577 | 9,658,276 | -23,905 | 8.14% | 903,795,068 |
| 2023-01-03 | 2022-12-29 | 94.667 | 9,682,181 | +2,313 | 8.16% | 916,578,968 |
| 2022-12-30 | 2022-12-28 | 93.110 | 9,679,868 | -18,699 | 8.16% | 901,296,552 |
| 2022-12-29 | 2022-12-23 | 84.603 | 9,698,567 | -22,941 | 8.17% | 820,531,680 |
| 2022-12-28 | 2022-12-22 | 84.240 | 9,721,508 | -964 | 8.19% | 818,942,641 |
| 2022-12-23 | 2022-12-21 | 79.883 | 9,722,472 | -56,775 | 8.19% | 776,660,546 |
| 2022-12-22 | 2022-12-20 | 78.897 | 9,779,247 | -57,641 | 8.24% | 771,557,774 |
| 2022-12-21 | 2022-12-19 | 79.987 | 9,836,888 | +289 | 8.29% | 786,820,963 |
| 2022-12-20 | 2022-12-16 | 83.099 | 9,836,599 | +97,644 | 8.29% | 817,412,549 |
| 2022-12-19 | 2022-12-15 | 81.491 | 9,738,955 | +191,914 | 8.21% | 793,637,839 |
| 2022-12-16 | 2022-12-14 | 83.307 | 9,547,041 | +3,374 | 8.04% | 795,331,440 |
| 2022-12-15 | 2022-12-13 | 78.379 | 9,543,667 | -56,678 | 8.04% | 748,020,609 |
| 2022-12-14 | 2022-12-12 | 80.350 | 9,600,345 | -73,932 | 8.09% | 771,386,581 |
| 2022-12-13 | 2022-12-09 | 78.742 | 9,674,277 | -1,542 | 8.15% | 761,770,432 |
| 2022-12-12 | 2022-12-08 | 77.964 | 9,675,819 | -289 | 8.15% | 754,363,276 |
| 2022-12-09 | 2022-12-07 | 72.258 | 9,676,108 | -52,437 | 8.15% | 699,174,604 |
| 2022-12-08 | 2022-12-06 | 75.474 | 9,728,545 | -46,557 | 8.20% | 734,251,272 |
| 2022-12-07 | 2022-12-05 | 76.874 | 9,775,102 | -130,513 | 8.24% | 751,455,597 |
| 2022-12-06 | 2022-12-02 | 77.704 | 9,905,615 | +130,802 | 8.35% | 769,709,913 |
| 2022-12-05 | 2022-12-01 | 76.408 | 9,774,813 | +71,165 | 8.24% | 746,870,019 |
| 2022-12-02 | 2022-11-30 | 76.459 | 9,703,648 | +171,628 | 8.18% | 741,935,821 |
| 2022-12-01 | 2022-11-29 | 74.696 | 9,532,020 | -73,354 | 8.03% | 712,002,074 |
| 2022-11-30 | 2022-11-28 | 71.843 | 9,605,374 | +89,547 | 8.09% | 690,077,512 |
| 2022-11-29 | 2022-11-25 | 71.791 | 9,515,827 | -3,688 | 8.02% | 683,150,593 |
| 2022-11-28 | 2022-11-24 | 72.932 | 9,519,515 | +9,832 | 8.02% | 694,278,897 |
| 2022-11-25 | 2022-11-23 | 71.272 | 9,509,683 | -31,809 | 8.01% | 677,776,637 |
| 2022-11-24 | 2022-11-22 | 75.059 | 9,541,492 | +33,985 | 8.04% | 716,174,154 |
| 2022-11-23 | 2022-11-21 | 78.482 | 9,507,507 | +4,048 | 8.01% | 746,172,783 |
| 2022-11-22 | 2022-11-18 | 79.987 | 9,503,459 | -92,439 | 8.01% | 760,151,052 |
| 2022-11-21 | 2022-11-17 | 79.053 | 9,595,898 | +151,527 | 8.09% | 758,585,281 |
| 2022-11-18 | 2022-11-16 | 78.275 | 9,444,371 | -11,181 | 7.96% | 739,258,115 |
| 2022-11-17 | 2022-11-15 | 77.030 | 9,455,552 | +116,669 | 7.97% | 728,361,804 |
| 2022-11-16 | 2022-11-14 | 76.252 | 9,338,883 | -10,159 | 7.87% | 712,108,371 |
| 2022-11-15 | 2022-11-11 | 72.258 | 9,349,042 | -83,759 | 7.88% | 675,541,524 |
| 2022-11-14 | 2022-11-10 | 67.278 | 9,432,801 | -3,856 | 7.95% | 634,621,046 |
| 2022-11-11 | 2022-11-09 | 69.249 | 9,436,657 | -41,062 | 7.95% | 653,481,440 |
| 2022-11-10 | 2022-11-08 | 69.560 | 9,477,719 | -53,153 | 7.99% | 659,274,728 |
| 2022-11-09 | 2022-11-07 | 70.805 | 9,530,872 | +10,653 | 8.03% | 674,837,348 |
| 2022-11-08 | 2022-11-04 | 69.975 | 9,520,219 | -26,751 | 8.02% | 666,181,718 |
| 2022-11-07 | 2022-11-03 | 66.396 | 9,546,970 | -1,060 | 8.04% | 633,883,357 |
| 2022-11-04 | 2022-11-02 | 64.062 | 9,548,030 | +97 | 8.05% | 611,666,301 |
| 2022-11-03 | 2022-11-01 | 60.379 | 9,547,933 | -25,833 | 8.05% | 576,495,823 |
| 2022-11-02 | 2022-10-31 | 55.348 | 9,573,766 | -1,542 | 8.07% | 529,884,297 |
| 2022-11-01 | 2022-10-28 | 58.719 | 9,575,308 | +52,822 | 8.07% | 562,254,579 |
| 2022-10-31 | 2022-10-27 | 61.417 | 9,522,486 | -14,555 | 8.02% | 584,838,382 |
| 2022-10-28 | 2022-10-26 | 58.823 | 9,537,041 | +3,181 | 8.04% | 560,996,984 |
| 2022-10-27 | 2022-10-25 | 53.584 | 9,533,860 | -116,923 | 8.03% | 510,861,193 |
| 2022-10-26 | 2022-10-24 | 54.154 | 9,650,783 | -2,313 | 8.13% | 522,633,051 |
| 2022-10-24 | 2022-10-20 | 60.068 | 9,653,096 | +31,713 | 8.13% | 579,841,115 |
| 2022-10-20 | 2022-10-18 | 62.869 | 9,621,383 | +31,809 | 8.11% | 604,886,574 |
| 2022-10-19 | 2022-10-17 | 60.431 | 9,589,574 | -35,472 | 8.08% | 579,507,501 |
| 2022-10-18 | 2022-10-14 | 58.615 | 9,625,046 | -117,308 | 8.11% | 564,176,613 |
| 2022-10-17 | 2022-10-13 | 55.348 | 9,742,354 | -91,968 | 8.21% | 539,215,227 |
| 2022-10-14 | 2022-10-12 | 55.814 | 9,834,322 | -131,670 | 8.29% | 548,896,570 |
| 2022-10-13 | 2022-10-11 | 56.437 | 9,965,992 | +57,854 | 8.40% | 562,449,133 |
| 2022-10-12 | 2022-10-10 | 58.356 | 9,908,138 | -6,169 | 8.35% | 578,200,404 |
| 2022-10-11 | 2022-10-07 | 64.529 | 9,914,307 | -964 | 8.35% | 639,759,237 |
| 2022-10-10 | 2022-10-06 | 67.278 | 9,915,271 | -43,183 | 8.35% | 667,080,717 |
| 2022-10-07 | 2022-10-05 | 69.197 | 9,958,454 | -28,146 | 8.39% | 689,098,926 |
| 2022-10-06 | 2022-10-03 | 65.151 | 9,986,600 | -12,473 | 8.41% | 650,640,535 |
| 2022-10-05 | 2022-09-30 | 66.033 | 9,999,073 | +19,394 | 8.43% | 660,270,607 |
| 2022-10-03 | 2022-09-29 | 65.826 | 9,979,679 | +99,090 | 8.41% | 656,919,292 |
| 2022-09-29 | 2022-09-27 | 67.797 | 9,880,589 | -2,254 | 8.33% | 669,872,646 |
| 2022-09-28 | 2022-09-26 | 64.633 | 9,882,843 | -35,857 | 8.33% | 638,754,188 |
| 2022-09-27 | 2022-09-23 | 64.840 | 9,918,700 | +96 | 8.36% | 643,129,735 |
| 2022-09-26 | 2022-09-22 | 64.840 | 9,918,604 | +34,508 | 8.36% | 643,123,511 |
| 2022-09-23 | 2022-09-21 | 65.929 | 9,884,096 | +32,195 | 8.33% | 651,652,892 |
| 2022-09-22 | 2022-09-20 | 69.353 | 9,851,901 | +36,262 | 8.30% | 683,258,854 |
| 2022-09-21 | 2022-09-19 | 67.330 | 9,815,639 | +63,811 | 8.27% | 660,886,822 |
| 2022-09-20 | 2022-09-16 | 70.287 | 9,751,828 | +42,123 | 8.22% | 685,423,752 |
| 2022-09-19 | 2022-09-15 | 73.658 | 9,709,705 | +58,605 | 8.18% | 715,201,146 |
| 2022-09-16 | 2022-09-14 | 69.716 | 9,651,100 | +34,229 | 8.13% | 672,837,063 |
| 2022-09-15 | 2022-09-13 | 71.687 | 9,616,871 | -492,462 | 8.10% | 689,406,947 |
| 2022-09-14 | 2022-09-09 | 79.364 | 10,109,333 | +220,639 | 8.52% | 802,320,253 |
| 2022-09-13 | 2022-09-08 | 76.563 | 9,888,694 | +7,037 | 8.33% | 757,110,235 |
| 2022-09-09 | 2022-09-07 | 76.096 | 9,881,657 | +96 | 8.33% | 751,958,219 |
| 2022-09-08 | 2022-09-06 | 75.941 | 9,881,561 | -61,786 | 8.33% | 750,413,182 |
| 2022-09-07 | 2022-09-05 | 75.059 | 9,943,347 | -226,037 | 8.38% | 746,336,959 |
| 2022-09-06 | 2022-09-02 | 77.704 | 10,169,384 | +33,299 | 8.57% | 790,205,926 |
| 2022-09-05 | 2022-09-01 | 79.520 | 10,136,085 | +56,292 | 8.54% | 806,020,747 |
| 2022-09-02 | 2022-08-31 | 81.024 | 10,079,793 | +325,031 | 8.49% | 816,707,352 |
| 2022-09-01 | 2022-08-30 | 76.304 | 9,754,762 | +84,015 | 8.22% | 744,325,971 |
| 2022-08-31 | 2022-08-29 | 78.016 | 9,670,747 | -58,568 | 8.15% | 754,469,486 |
| 2022-08-30 | 2022-08-26 | 79.935 | 9,729,315 | +5,976 | 8.20% | 777,711,866 |
| 2022-08-26 | 2022-08-24 | 73.451 | 9,723,339 | +25,076 | 8.19% | 714,187,924 |
| 2022-08-25 | 2022-08-23 | 74.644 | 9,698,263 | +5,287 | 8.17% | 723,916,663 |
| 2022-08-24 | 2022-08-22 | 77.704 | 9,692,976 | +40,774 | 8.17% | 753,186,926 |
| 2022-08-22 | 2022-08-18 | 78.794 | 9,652,202 | +2,217 | 8.13% | 760,532,886 |
| 2022-08-19 | 2022-08-17 | 80.142 | 9,649,985 | -5,784 | 8.13% | 773,372,890 |
| 2022-08-18 | 2022-08-16 | 78.690 | 9,655,769 | +96 | 8.14% | 759,812,213 |
| 2022-08-17 | 2022-08-15 | 80.920 | 9,655,673 | +101,115 | 8.14% | 781,341,640 |
| 2022-08-16 | 2022-08-12 | 81.128 | 9,554,558 | -82,800 | 8.05% | 775,141,826 |
| 2022-08-15 | 2022-08-11 | 81.802 | 9,637,358 | +3,288 | 8.12% | 788,358,051 |
| 2022-08-12 | 2022-08-10 | 77.601 | 9,634,070 | +21,745 | 8.12% | 747,610,191 |
| 2022-08-11 | 2022-08-09 | 80.920 | 9,612,325 | -2,392 | 8.10% | 777,833,899 |
| 2022-08-10 | 2022-08-08 | 81.699 | 9,614,717 | +26,516 | 8.10% | 785,508,494 |
| 2022-08-09 | 2022-08-05 | 85.589 | 9,588,201 | -35,884 | 8.08% | 820,644,184 |
| 2022-08-08 | 2022-08-04 | 84.137 | 9,624,085 | +1,659 | 8.11% | 809,737,256 |
| 2022-08-05 | 2022-08-03 | 81.284 | 9,622,426 | -2,410 | 8.11% | 782,145,225 |
| 2022-08-04 | 2022-08-02 | 82.165 | 9,624,836 | +43,954 | 8.11% | 790,828,546 |
| 2022-08-03 | 2022-08-01 | 83.255 | 9,580,882 | +46,192 | 8.07% | 797,653,637 |
| 2022-08-02 | 2022-07-29 | 84.396 | 9,534,690 | +40,739 | 8.03% | 804,688,792 |
| 2022-08-01 | 2022-07-28 | 87.664 | 9,493,951 | +19,894 | 8.00% | 832,276,271 |
| 2022-07-29 | 2022-07-27 | 88.961 | 9,474,057 | -841 | 7.98% | 842,818,267 |
| 2022-07-28 | 2022-07-26 | 90.465 | 9,474,898 | -85,216 | 7.98% | 857,146,085 |
| 2022-07-27 | 2022-07-25 | 88.857 | 9,560,114 | -193 | 8.06% | 849,482,147 |
| 2022-07-25 | 2022-07-21 | 92.384 | 9,560,307 | -15,037 | 8.06% | 883,221,393 |
| 2022-07-22 | 2022-07-20 | 93.940 | 9,575,344 | +83,378 | 8.07% | 899,511,370 |
| 2022-07-21 | 2022-07-19 | 91.865 | 9,491,966 | -21,206 | 8.00% | 871,984,082 |
| 2022-07-20 | 2022-07-18 | 94.874 | 9,513,172 | -20,435 | 8.02% | 902,553,337 |
| 2022-07-19 | 2022-07-15 | 96.741 | 9,533,607 | -54,268 | 8.03% | 922,295,104 |
| 2022-07-18 | 2022-07-14 | 100.736 | 9,587,875 | +153,358 | 8.08% | 965,840,496 |
| 2022-07-15 | 2022-07-13 | 94.926 | 9,434,517 | -22,845 | 7.95% | 895,580,405 |
| 2022-07-14 | 2022-07-12 | 94.926 | 9,457,362 | -68,919 | 7.97% | 897,748,989 |
| 2022-07-13 | 2022-07-11 | 98.557 | 9,526,281 | -85,403 | 8.03% | 938,881,563 |
| 2022-07-12 | 2022-07-08 | 101.099 | 9,611,684 | -398,644 | 8.10% | 971,728,958 |
| 2022-07-11 | 2022-07-07 | 100.684 | 10,010,328 | -76,563 | 8.43% | 1,007,877,303 |
| 2022-07-08 | 2022-07-06 | 107.998 | 10,086,891 | +334,091 | 8.50% | 1,089,361,130 |
| 2022-07-07 | 2022-07-05 | 105.508 | 9,752,800 | +19,567 | 8.22% | 1,028,996,953 |
| 2022-07-06 | 2022-07-04 | 102.136 | 9,733,233 | +60,920 | 8.20% | 994,115,071 |
| 2022-07-05 | 2022-06-30 | 94.096 | 9,672,313 | -49,219 | 8.15% | 910,125,844 |
| 2022-07-04 | 2022-06-29 | 97.312 | 9,721,532 | +249,049 | 8.19% | 946,022,283 |
| 2022-06-30 | 2022-06-28 | 97.156 | 9,472,483 | -5,108 | 7.98% | 920,312,739 |
| 2022-06-29 | 2022-06-27 | 96.067 | 9,477,591 | -55,936 | 7.99% | 910,484,941 |
| 2022-06-28 | 2022-06-24 | 93.370 | 9,533,527 | -27,655 | 8.03% | 890,143,301 |
| 2022-06-24 | 2022-06-22 | 86.678 | 9,561,182 | -22,256 | 8.06% | 828,746,786 |
| 2022-06-23 | 2022-06-21 | 89.635 | 9,583,438 | +7,326 | 8.07% | 859,011,341 |
| 2022-06-22 | 2022-06-20 | 87.871 | 9,576,112 | +771 | 8.07% | 841,465,752 |
| 2022-06-21 | 2022-06-17 | 85.433 | 9,575,341 | +533,601 | 8.07% | 818,053,431 |
| 2022-06-20 | 2022-06-16 | 82.684 | 9,041,740 | +25,543 | 7.62% | 747,608,367 |
| 2022-06-17 | 2022-06-15 | 82.062 | 9,016,197 | +1,928 | 7.60% | 739,884,098 |
| 2022-06-16 | 2022-06-14 | 82.217 | 9,014,269 | -7,518 | 7.60% | 741,128,650 |
| 2022-06-15 | 2022-06-13 | 80.817 | 9,021,787 | +31,414 | 7.60% | 729,111,326 |
| 2022-06-14 | 2022-06-10 | 86.523 | 8,990,373 | +82,144 | 7.58% | 777,870,996 |
| 2022-06-13 | 2022-06-09 | 84.292 | 8,908,229 | -368,343 | 7.51% | 750,893,872 |
| 2022-06-10 | 2022-06-08 | 88.857 | 9,276,572 | +436,940 | 7.82% | 824,287,482 |
| 2022-06-09 | 2022-06-07 | 80.765 | 8,839,632 | +184,782 | 7.45% | 713,931,624 |
| 2022-06-08 | 2022-06-06 | 76.044 | 8,654,850 | +176,199 | 7.29% | 658,153,716 |
| 2022-06-07 | 2022-06-02 | 73.140 | 8,478,651 | -73,979 | 7.14% | 620,125,648 |
| 2022-06-06 | 2022-06-01 | 76.615 | 8,552,630 | +242,340 | 7.21% | 655,260,519 |
| 2022-06-02 | 2022-05-31 | 78.534 | 8,310,290 | +681,988 | 7.00% | 652,643,289 |
| 2022-06-01 | 2022-05-30 | 75.630 | 7,628,302 | -96,639 | 6.43% | 576,924,821 |
| 2022-05-31 | 2022-05-27 | 74.903 | 7,724,941 | +21,211 | 6.51% | 578,623,658 |
| 2022-05-30 | 2022-05-26 | 72.362 | 7,703,730 | +742,293 | 6.49% | 557,454,060 |
| 2022-05-27 | 2022-05-25 | 72.050 | 6,961,437 | +188,541 | 5.87% | 501,573,941 |
| 2022-05-26 | 2022-05-24 | 73.866 | 6,772,896 | +52,244 | 5.71% | 500,285,848 |
| 2022-05-25 | 2022-05-23 | 82.252 | 6,720,652 | -1,324,243 | 5.66% | 552,790,175 |
| 2022-05-24 | 2022-05-20 | 82.566 | 8,044,895 | -25,524 | 6.78% | 664,234,833 |
| 2022-05-23 | 2022-05-19 | 76.713 | 8,070,419 | -188,300 | 6.85% | 619,107,860 |
| 2022-05-20 | 2022-05-18 | 77.288 | 8,258,719 | +27,747 | 7.01% | 638,300,292 |
| 2022-05-19 | 2022-05-17 | 76.818 | 8,230,972 | +13,587 | 6.99% | 632,284,650 |
| 2022-05-18 | 2022-05-16 | 75.355 | 8,217,385 | -19,710 | 6.98% | 619,217,290 |
| 2022-05-17 | 2022-05-13 | 77.340 | 8,237,095 | +91,471 | 6.99% | 637,059,461 |
| 2022-05-16 | 2022-05-12 | 75.250 | 8,145,624 | -443,003 | 6.91% | 612,958,442 |
| 2022-05-13 | 2022-05-11 | 77.027 | 8,588,627 | +319,957 | 7.29% | 661,554,160 |
| 2022-05-12 | 2022-05-10 | 72.689 | 8,268,670 | +96 | 7.02% | 601,044,973 |
| 2022-05-11 | 2022-05-06 | 73.944 | 8,268,574 | +96,663 | 7.02% | 611,408,168 |
| 2022-05-10 | 2022-05-05 | 77.497 | 8,171,911 | +132,806 | 6.94% | 633,299,228 |
| 2022-05-06 | 2022-05-04 | 76.086 | 8,039,105 | +134,468 | 6.82% | 611,664,472 |
| 2022-05-05 | 2022-05-03 | 77.654 | 7,904,637 | +284,194 | 6.71% | 613,825,491 |
| 2022-05-04 | 2022-04-29 | 80.894 | 7,620,443 | -351,149 | 6.47% | 616,446,448 |
| 2022-05-03 | 2022-04-28 | 77.654 | 7,971,592 | -67,216 | 6.77% | 619,024,804 |
| 2022-04-29 | 2022-04-27 | 79.065 | 8,038,808 | -150,698 | 6.82% | 635,586,645 |
| 2022-04-28 | 2022-04-26 | 79.901 | 8,189,506 | -47,325 | 6.95% | 654,348,890 |
| 2022-04-27 | 2022-04-25 | 81.834 | 8,236,831 | -47,458 | 6.99% | 674,056,176 |
| 2022-04-26 | 2022-04-22 | 87.426 | 8,284,289 | +8,223 | 7.03% | 724,261,436 |
| 2022-04-25 | 2022-04-21 | 87.530 | 8,276,066 | -5,454 | 7.03% | 724,407,497 |
| 2022-04-22 | 2022-04-20 | 90.091 | 8,281,520 | -21,050 | 7.03% | 746,090,475 |
| 2022-04-21 | 2022-04-19 | 92.704 | 8,302,570 | -45,652 | 7.05% | 769,680,246 |
| 2022-04-20 | 2022-04-14 | 94.585 | 8,348,222 | -997 | 7.09% | 789,617,461 |
| 2022-04-19 | 2022-04-13 | 90.875 | 8,349,219 | +41,584 | 7.09% | 758,734,119 |
| 2022-04-14 | 2022-04-12 | 93.122 | 8,307,635 | -41,601 | 7.05% | 773,622,846 |
| 2022-04-13 | 2022-04-11 | 93.435 | 8,349,236 | +22,585 | 7.09% | 780,114,645 |
| 2022-04-12 | 2022-04-08 | 96.571 | 8,326,651 | -3,141 | 7.07% | 804,111,935 |
| 2022-04-11 | 2022-04-07 | 95.578 | 8,329,792 | +26,011 | 7.07% | 796,144,761 |
| 2022-04-08 | 2022-04-06 | 100.177 | 8,303,781 | +7,654 | 7.05% | 831,844,556 |
| 2022-04-07 | 2022-04-04 | 101.797 | 8,296,127 | -88,011 | 7.04% | 844,517,248 |
| 2022-04-06 | 2022-04-01 | 95.996 | 8,384,138 | -16,361 | 7.12% | 804,844,079 |
| 2022-04-04 | 2022-03-31 | 99.706 | 8,400,499 | -156,383 | 7.13% | 837,582,576 |
| 2022-04-01 | 2022-03-30 | 101.013 | 8,556,882 | -87,974 | 7.26% | 864,353,861 |
| 2022-03-31 | 2022-03-29 | 95.839 | 8,644,856 | -103,623 | 7.34% | 828,516,714 |
| 2022-03-30 | 2022-03-28 | 95.421 | 8,748,479 | +44,819 | 7.43% | 834,790,515 |
| 2022-03-29 | 2022-03-25 | 93.540 | 8,703,660 | -52,605 | 7.39% | 814,140,065 |
| 2022-03-28 | 2022-03-24 | 99.706 | 8,756,265 | +38,655 | 7.43% | 873,054,683 |
| 2022-03-25 | 2022-03-23 | 97.407 | 8,717,610 | -11,578 | 7.40% | 849,156,080 |
| 2022-03-24 | 2022-03-22 | 88.785 | 8,729,188 | -5,358 | 7.41% | 775,017,315 |
| 2022-03-23 | 2022-03-21 | 87.948 | 8,734,546 | -39,229 | 7.41% | 768,189,969 |
| 2022-03-22 | 2022-03-18 | 89.255 | 8,773,775 | -173,565 | 7.45% | 783,102,370 |
| 2022-03-21 | 2022-03-17 | 88.419 | 8,947,340 | +79,606 | 7.59% | 791,112,923 |
| 2022-03-18 | 2022-03-16 | 81.730 | 8,867,734 | +3,062 | 7.53% | 724,758,947 |
| 2022-03-17 | 2022-03-15 | 70.808 | 8,864,672 | -37,794 | 7.52% | 627,691,352 |
| 2022-03-16 | 2022-03-14 | 76.922 | 8,902,466 | -108,982 | 7.56% | 684,797,731 |
| 2022-03-15 | 2022-03-11 | 80.214 | 9,011,448 | +24,309 | 7.65% | 722,848,260 |
| 2022-03-14 | 2022-03-10 | 78.124 | 8,987,139 | -39,518 | 7.63% | 702,112,703 |
| 2022-03-11 | 2022-03-09 | 76.609 | 9,026,657 | -35,880 | 7.66% | 691,520,549 |
| 2022-03-10 | 2022-03-08 | 79.744 | 9,062,537 | -107,456 | 7.69% | 722,684,110 |
| 2022-03-09 | 2022-03-07 | 81.573 | 9,169,993 | -104,866 | 7.78% | 748,024,955 |
| 2022-03-08 | 2022-03-04 | 86.747 | 9,274,859 | -766 | 7.87% | 804,562,123 |
| 2022-03-07 | 2022-03-03 | 88.314 | 9,275,625 | +43,152 | 7.87% | 819,170,052 |
| 2022-03-04 | 2022-03-02 | 90.405 | 9,232,473 | +6,698 | 7.84% | 834,657,555 |
| 2022-03-03 | 2022-03-01 | 93.958 | 9,225,775 | +63,472 | 7.83% | 866,835,573 |
| 2022-03-02 | 2022-02-28 | 91.450 | 9,162,303 | +45,202 | 7.78% | 837,889,750 |
| 2022-03-01 | 2022-02-25 | 94.742 | 9,117,101 | +184,329 | 7.74% | 863,771,259 |
| 2022-02-28 | 2022-02-24 | 89.412 | 8,932,772 | -37,316 | 7.58% | 798,694,030 |
| 2022-02-25 | 2022-02-23 | 89.777 | 8,970,088 | -89,366 | 7.61% | 805,311,762 |
| 2022-02-24 | 2022-02-22 | 88.576 | 9,059,454 | +58,174 | 7.69% | 802,446,165 |
| 2022-02-23 | 2022-02-21 | 88.262 | 9,001,280 | +424,967 | 7.64% | 794,471,094 |
| 2022-02-22 | 2022-02-18 | 90.718 | 8,576,313 | +35,440 | 7.28% | 778,026,739 |
| 2022-02-21 | 2022-02-17 | 91.136 | 8,540,873 | +338,585 | 7.25% | 778,382,250 |
| 2022-02-18 | 2022-02-16 | 87.112 | 8,202,288 | +36,359 | 6.96% | 714,520,664 |
| 2022-02-17 | 2022-02-15 | 83.402 | 8,165,929 | +106,588 | 6.93% | 681,055,753 |
| 2022-02-16 | 2022-02-14 | 77.549 | 8,059,341 | +229,990 | 6.84% | 624,996,538 |
| 2022-02-15 | 2022-02-11 | 76.870 | 7,829,351 | -228,432 | 6.65% | 601,842,171 |
| 2022-02-14 | 2022-02-10 | 78.333 | 8,057,783 | -541,459 | 6.84% | 631,191,846 |
| 2022-02-11 | 2022-02-09 | 79.483 | 8,599,242 | +310,387 | 7.30% | 683,492,203 |
| 2022-02-10 | 2022-02-08 | 80.685 | 8,288,855 | -265,610 | 7.04% | 668,784,221 |
| 2022-02-09 | 2022-02-07 | 86.276 | 8,554,465 | +36,069 | 7.26% | 738,047,148 |
| 2022-02-08 | 2022-02-04 | 83.820 | 8,518,396 | +270,875 | 7.23% | 714,013,411 |
| 2022-02-07 | 2022-01-31 | 84.813 | 8,247,521 | +417,887 | 7.00% | 699,497,440 |
| 2022-02-04 | 2022-01-27 | 84.290 | 7,829,634 | +587,128 | 6.65% | 659,963,638 |
| 2022-01-28 | 2022-01-26 | 89.568 | 7,242,506 | -228,786 | 6.15% | 648,699,944 |
| 2022-01-27 | 2022-01-25 | 99.288 | 7,471,292 | -188,875 | 6.34% | 741,811,378 |
| 2022-01-26 | 2022-01-24 | 99.288 | 7,660,167 | +227,078 | 6.50% | 760,564,443 |
| 2022-01-25 | 2022-01-21 | 100.177 | 7,433,089 | -664,169 | 6.31% | 744,621,591 |
| 2022-01-24 | 2022-01-20 | 101.535 | 8,097,258 | -229,820 | 6.87% | 822,157,375 |
| 2022-01-21 | 2022-01-19 | 99.811 | 8,327,078 | -168,410 | 7.07% | 831,132,336 |
| 2022-01-20 | 2022-01-18 | 98.557 | 8,495,488 | -48,701 | 7.21% | 837,286,711 |
| 2022-01-19 | 2022-01-17 | 95.892 | 8,544,189 | -1,914 | 7.25% | 819,315,355 |
| 2022-01-18 | 2022-01-14 | 99.811 | 8,546,103 | -197,151 | 7.25% | 852,993,397 |
| 2022-01-17 | 2022-01-13 | 100.124 | 8,743,254 | -48,832 | 7.42% | 875,412,572 |
| 2022-01-14 | 2022-01-12 | 101.169 | 8,792,086 | -6,028 | 7.46% | 889,490,798 |
| 2022-01-13 | 2022-01-11 | 94.846 | 8,798,114 | +861 | 7.47% | 834,469,358 |
| 2022-01-12 | 2022-01-10 | 89.412 | 8,797,253 | +2,133 | 7.47% | 786,577,050 |
| 2022-01-11 | 2022-01-07 | 87.792 | 8,795,120 | +96 | 7.47% | 772,138,540 |
| 2022-01-10 | 2022-01-06 | 88.523 | 8,795,024 | +1,435 | 7.47% | 778,564,530 |
| 2022-01-07 | 2022-01-05 | 88.523 | 8,793,589 | +14,084 | 7.46% | 778,437,499 |
| 2022-01-06 | 2022-01-04 | 95.264 | 8,779,505 | -36,551 | 7.45% | 836,374,683 |
| 2022-01-05 | 2022-01-03 | 96.048 | 8,816,056 | +2,201 | 7.48% | 846,767,199 |
| 2022-01-04 | 2021-12-31 | 103.469 | 8,813,855 | -73,196 | 7.48% | 911,958,910 |
| 2022-01-03 | 2021-12-29 | 98.661 | 8,887,051 | +287 | 7.54% | 876,806,664 |
| 2021-12-30 | 2021-12-28 | 99.236 | 8,886,764 | -31,957 | 7.54% | 881,886,696 |
| 2021-12-29 | 2021-12-24 | 99.706 | 8,918,721 | +298,746 | 7.57% | 889,252,568 |
| 2021-12-28 | 2021-12-22 | 103.991 | 8,619,975 | +318,630 | 7.32% | 896,402,919 |
| 2021-12-23 | 2021-12-21 | 109.113 | 8,301,345 | +273,935 | 7.05% | 905,780,855 |
| 2021-12-22 | 2021-12-20 | 109.635 | 8,027,410 | -376,067 | 6.81% | 880,085,991 |
| 2021-12-21 | 2021-12-17 | 117.683 | 8,403,477 | -238,246 | 7.13% | 988,943,730 |
| 2021-12-20 | 2021-12-16 | 123.326 | 8,641,723 | -414,359 | 7.34% | 1,065,752,901 |
| 2021-12-17 | 2021-12-15 | 114.965 | 9,056,082 | -188,935 | 7.69% | 1,041,135,383 |
| 2021-12-16 | 2021-12-14 | 125.626 | 9,245,017 | -27,269 | 7.85% | 1,161,412,128 |
| 2021-12-15 | 2021-12-13 | 125.417 | 9,272,286 | -1,722 | 7.87% | 1,162,899,650 |
| 2021-12-14 | 2021-12-10 | 127.925 | 9,274,008 | +574 | 7.87% | 1,186,377,930 |
| 2021-12-13 | 2021-12-09 | 135.032 | 9,273,434 | +4,172 | 7.87% | 1,252,210,307 |
| 2021-12-10 | 2021-12-08 | 126.148 | 9,269,262 | +8,956 | 7.87% | 1,169,301,759 |
| 2021-12-09 | 2021-12-07 | 124.267 | 9,260,306 | +23,059 | 7.86% | 1,150,751,017 |
| 2021-12-08 | 2021-12-06 | 119.146 | 9,237,247 | -251,737 | 7.84% | 1,100,579,915 |
| 2021-12-07 | 2021-12-03 | 127.193 | 9,488,984 | -383 | 8.05% | 1,206,936,628 |
| 2021-12-06 | 2021-12-02 | 127.821 | 9,489,367 | +17,223 | 8.06% | 1,212,935,970 |
| 2021-12-03 | 2021-12-01 | 127.612 | 9,472,144 | +23,059 | 8.04% | 1,208,754,575 |
| 2021-12-02 | 2021-11-30 | 129.911 | 9,449,085 | -17,797 | 8.02% | 1,227,538,323 |
| 2021-12-01 | 2021-11-29 | 132.419 | 9,466,882 | -861 | 8.04% | 1,253,596,450 |
| 2021-11-30 | 2021-11-26 | 135.241 | 9,467,743 | +22,007 | 8.04% | 1,280,427,261 |
| 2021-11-29 | 2021-11-25 | 135.450 | 9,445,736 | +8,324 | 8.02% | 1,279,425,434 |
| 2021-11-26 | 2021-11-24 | 136.077 | 9,437,412 | +50,644 | 8.01% | 1,284,215,993 |
| 2021-11-25 | 2021-11-23 | 137.854 | 9,386,768 | -46,405 | 7.97% | 1,294,002,319 |
| 2021-11-24 | 2021-11-22 | 138.063 | 9,433,173 | -2,105 | 8.01% | 1,302,371,224 |
| 2021-11-23 | 2021-11-19 | 139.735 | 9,435,278 | -24,822 | 8.01% | 1,318,439,734 |
| 2021-11-22 | 2021-11-18 | 142.975 | 9,460,100 | -27,173 | 8.03% | 1,352,558,318 |
| 2021-11-19 | 2021-11-17 | 151.650 | 9,487,273 | -8,612 | 8.05% | 1,438,742,210 |
| 2021-11-18 | 2021-11-16 | 148.410 | 9,495,885 | -30,235 | 8.06% | 1,409,282,197 |
| 2021-11-17 | 2021-11-15 | 135.868 | 9,526,120 | -3,731 | 8.09% | 1,294,295,899 |
| 2021-11-16 | 2021-11-12 | 137.749 | 9,529,851 | +2,105 | 8.09% | 1,312,730,862 |
| 2021-11-15 | 2021-11-11 | 141.721 | 9,527,746 | +99,221 | 8.09% | 1,350,280,623 |
| 2021-11-12 | 2021-11-10 | 143.393 | 9,428,525 | +20,284 | 8.00% | 1,351,985,529 |
| 2021-11-11 | 2021-11-09 | 141.930 | 9,408,241 | +4,263 | 7.99% | 1,335,310,852 |
| 2021-11-10 | 2021-11-08 | 134.196 | 9,403,978 | +176,914 | 7.98% | 1,261,975,150 |
| 2021-11-09 | 2021-11-05 | 139.526 | 9,227,064 | +43,535 | 7.83% | 1,287,416,212 |
| 2021-11-08 | 2021-11-04 | 145.379 | 9,183,529 | +7,463 | 7.80% | 1,335,091,118 |
| 2021-11-05 | 2021-11-03 | 141.616 | 9,176,066 | +140,556 | 7.79% | 1,299,481,194 |
| 2021-11-04 | 2021-11-02 | 143.393 | 9,035,510 | +243,221 | 7.67% | 1,295,629,886 |
| 2021-11-03 | 2021-11-01 | 144.229 | 8,792,289 | +234,992 | 7.46% | 1,268,105,004 |
| 2021-11-02 | 2021-10-29 | 158.548 | 8,557,297 | +234,036 | 7.26% | 1,356,739,162 |
| 2021-11-01 | 2021-10-28 | 155.621 | 8,323,261 | +16,457 | 7.07% | 1,295,276,201 |
| 2021-10-29 | 2021-10-27 | 154.367 | 8,306,804 | +40,835 | 7.05% | 1,282,297,022 |
| 2021-10-28 | 2021-10-26 | 157.398 | 8,265,969 | +126,203 | 7.02% | 1,301,046,800 |
| 2021-10-27 | 2021-10-25 | 159.279 | 8,139,766 | +287 | 6.91% | 1,296,495,644 |
| 2021-10-26 | 2021-10-22 | 157.293 | 8,139,479 | +192 | 6.91% | 1,280,286,841 |
| 2021-10-25 | 2021-10-21 | 154.263 | 8,139,287 | -861 | 6.91% | 1,255,587,244 |
| 2021-10-22 | 2021-10-20 | 160.115 | 8,140,148 | -6,602 | 6.91% | 1,303,362,560 |
| 2021-10-21 | 2021-10-19 | 166.177 | 8,146,750 | +5,549 | 6.92% | 1,353,803,675 |
| 2021-10-20 | 2021-10-18 | 163.355 | 8,141,201 | -5,272 | 6.91% | 1,329,908,097 |
| 2021-10-19 | 2021-10-15 | 158.861 | 8,146,473 | +90,514 | 6.92% | 1,294,158,250 |
| 2021-10-18 | 2021-10-12 | 162.519 | 8,055,959 | +13,013 | 6.84% | 1,309,247,688 |
| 2021-10-15 | 2021-10-11 | 164.087 | 8,042,946 | -44,970 | 6.83% | 1,319,741,824 |
| 2021-10-12 | 2021-10-08 | 167.640 | 8,087,916 | -66,116 | 6.87% | 1,355,861,007 |
| 2021-10-11 | 2021-10-07 | 167.640 | 8,154,032 | -24,439 | 6.92% | 1,366,944,716 |
| 2021-10-08 | 2021-10-06 | 169.313 | 8,178,471 | -13,722 | 6.94% | 1,384,717,904 |
| 2021-10-07 | 2021-10-05 | 170.149 | 8,192,193 | -1,148 | 6.95% | 1,393,890,797 |
| 2021-10-06 | 2021-10-04 | 173.493 | 8,193,341 | -113,474 | 6.95% | 1,421,488,312 |
| 2021-10-05 | 2021-09-30 | 173.180 | 8,306,815 | -39,804 | 7.05% | 1,438,570,737 |
| 2021-10-04 | 2021-09-29 | 174.747 | 8,346,619 | -37,039 | 7.08% | 1,458,549,046 |
| 2021-09-30 | 2021-09-28 | 177.778 | 8,383,658 | +75,855 | 7.12% | 1,490,431,573 |
| 2021-09-29 | 2021-09-27 | 177.569 | 8,307,803 | +110,895 | 7.05% | 1,475,209,646 |
| 2021-09-28 | 2021-09-24 | 175.270 | 8,196,908 | +87,260 | 6.96% | 1,436,670,910 |
| 2021-09-27 | 2021-09-23 | 178.823 | 8,109,648 | +94,628 | 6.88% | 1,450,194,282 |
| 2021-09-24 | 2021-09-21 | 182.899 | 8,015,020 | +42,961 | 6.80% | 1,465,942,156 |
| 2021-09-23 | 2021-09-20 | 183.945 | 7,972,059 | +37,603 | 6.77% | 1,466,416,528 |
| 2021-09-21 | 2021-09-17 | 181.854 | 7,934,456 | +78,997 | 6.74% | 1,442,914,439 |
| 2021-09-20 | 2021-09-16 | 172.657 | 7,855,459 | -8,270 | 6.67% | 1,356,300,070 |
| 2021-09-17 | 2021-09-15 | 176.315 | 7,863,729 | -19,741 | 6.68% | 1,386,493,366 |
| 2021-09-16 | 2021-09-14 | 174.747 | 7,883,470 | -32,299 | 6.69% | 1,377,615,014 |
| 2021-09-15 | 2021-09-13 | 166.177 | 7,915,769 | -105,727 | 6.72% | 1,315,419,911 |
| 2021-09-14 | 2021-09-10 | 165.968 | 8,021,496 | +67,072 | 6.81% | 1,331,312,606 |
| 2021-09-13 | 2021-09-09 | 160.324 | 7,954,424 | +16,938 | 6.75% | 1,275,287,995 |
| 2021-09-10 | 2021-09-08 | 155.621 | 7,937,486 | -1,723 | 6.74% | 1,235,241,417 |
| 2021-09-09 | 2021-09-07 | 155.308 | 7,939,209 | +50,939 | 6.74% | 1,233,020,279 |
| 2021-09-08 | 2021-09-06 | 156.771 | 7,888,270 | -25,690 | 6.70% | 1,236,651,137 |
| 2021-09-07 | 2021-09-03 | 139.108 | 7,913,960 | +155,625 | 6.72% | 1,100,895,461 |
| 2021-09-06 | 2021-09-02 | 140.362 | 7,758,335 | +6,697 | 6.59% | 1,088,977,022 |
| 2021-09-03 | 2021-09-01 | 142.557 | 7,751,638 | +151,559 | 6.58% | 1,105,050,253 |
| 2021-09-02 | 2021-08-31 | 144.229 | 7,600,079 | -165,918 | 6.45% | 1,096,153,483 |
| 2021-09-01 | 2021-08-30 | 144.543 | 7,765,997 | +338,842 | 6.59% | 1,122,518,671 |
| 2021-08-31 | 2021-08-27 | 143.498 | 7,427,155 | +44,875 | 6.30% | 1,065,779,101 |
| 2021-08-30 | 2021-08-26 | 147.156 | 7,382,280 | -36,742 | 6.27% | 1,086,343,933 |
| 2021-08-27 | 2021-08-25 | 152.590 | 7,419,022 | -23,633 | 6.30% | 1,132,071,063 |
| 2021-08-26 | 2021-08-24 | 152.590 | 7,442,655 | -294,123 | 6.32% | 1,135,677,231 |
| 2021-08-25 | 2021-08-23 | 147.051 | 7,736,778 | -74,764 | 6.57% | 1,137,701,702 |
| 2021-08-24 | 2021-08-20 | 135.868 | 7,811,542 | -42,673 | 6.63% | 1,061,339,431 |
| 2021-08-23 | 2021-08-19 | 138.690 | 7,854,215 | +13,299 | 6.67% | 1,089,300,952 |
| 2021-08-20 | 2021-08-18 | 139.004 | 7,840,916 | +12,340 | 6.66% | 1,089,914,969 |
| 2021-08-19 | 2021-08-17 | 139.631 | 7,828,576 | +833 | 6.65% | 1,093,108,837 |
| 2021-08-18 | 2021-08-16 | 144.125 | 7,827,743 | +6,315 | 6.64% | 1,128,171,176 |
| 2021-08-17 | 2021-08-13 | 147.469 | 7,821,428 | -861 | 6.64% | 1,153,419,370 |
| 2021-08-16 | 2021-08-12 | 142.243 | 7,822,289 | +46,992 | 6.64% | 1,112,669,433 |
| 2021-08-13 | 2021-08-11 | 153.740 | 7,775,297 | +17,988 | 6.60% | 1,195,374,081 |
| 2021-08-12 | 2021-08-10 | 156.980 | 7,757,309 | +37,220 | 6.58% | 1,217,741,758 |
| 2021-08-11 | 2021-08-09 | 155.621 | 7,720,089 | +895 | 6.55% | 1,201,409,826 |
| 2021-08-10 | 2021-08-06 | 157.398 | 7,719,194 | -5,932 | 6.55% | 1,214,985,521 |
| 2021-08-09 | 2021-08-05 | 161.370 | 7,725,126 | +6,123 | 6.56% | 1,246,599,771 |
| 2021-08-06 | 2021-08-04 | 157.816 | 7,719,003 | +3,369 | 6.55% | 1,218,182,432 |
| 2021-08-05 | 2021-08-03 | 158.025 | 7,715,634 | +13,874 | 6.55% | 1,219,263,532 |
| 2021-08-04 | 2021-08-02 | 154.681 | 7,701,760 | +478 | 6.54% | 1,191,312,974 |
| 2021-08-03 | 2021-07-30 | 157.398 | 7,701,282 | -18,179 | 6.54% | 1,212,166,209 |
| 2021-08-02 | 2021-07-29 | 161.683 | 7,719,461 | +1,052 | 6.55% | 1,248,105,986 |
| 2021-07-30 | 2021-07-28 | 159.384 | 7,718,409 | +6,124 | 6.55% | 1,230,188,908 |
| 2021-07-29 | 2021-07-27 | 154.367 | 7,712,285 | +71,857 | 6.55% | 1,190,522,864 |
| 2021-07-28 | 2021-07-26 | 159.175 | 7,640,428 | +34,334 | 6.49% | 1,216,162,942 |
| 2021-07-27 | 2021-07-23 | 174.016 | 7,606,094 | +28,321 | 6.46% | 1,323,579,711 |
| 2021-07-26 | 2021-07-22 | 180.809 | 7,577,773 | +23,442 | 6.43% | 1,370,130,296 |
| 2021-07-23 | 2021-07-21 | 179.346 | 7,554,331 | +9,418 | 6.41% | 1,354,838,310 |
| 2021-07-22 | 2021-07-20 | 178.719 | 7,544,913 | +1,244 | 6.40% | 1,348,417,939 |
| 2021-07-21 | 2021-07-19 | 181.332 | 7,543,669 | +2,732 | 6.40% | 1,367,906,075 |
| 2021-07-20 | 2021-07-16 | 183.108 | 7,540,937 | +9,281 | 6.40% | 1,380,808,937 |
| 2021-07-19 | 2021-07-15 | 187.289 | 7,531,656 | -3,349 | 6.39% | 1,410,596,027 |
| 2021-07-16 | 2021-07-14 | 188.125 | 7,535,005 | +95 | 6.40% | 1,417,523,361 |
| 2021-07-15 | 2021-07-13 | 184.885 | 7,534,910 | -4,592 | 6.40% | 1,393,092,895 |
| 2021-07-14 | 2021-07-12 | 179.764 | 7,539,502 | -3,173 | 6.40% | 1,355,330,721 |
| 2021-07-13 | 2021-07-09 | 163.355 | 7,542,675 | -26,923 | 6.40% | 1,232,135,720 |
| 2021-07-12 | 2021-07-08 | 160.533 | 7,569,598 | -14,109 | 6.43% | 1,215,173,267 |
| 2021-07-09 | 2021-07-07 | 173.911 | 7,583,707 | -4,796 | 6.44% | 1,318,891,418 |
| 2021-07-08 | 2021-07-06 | 169.940 | 7,588,503 | +6,602 | 6.44% | 1,289,587,534 |
| 2021-07-07 | 2021-07-05 | 185.303 | 7,581,901 | +22,867 | 6.44% | 1,404,950,489 |
| 2021-07-06 | 2021-07-02 | 192.097 | 7,559,034 | -26,121 | 6.42% | 1,452,064,744 |
| 2021-07-05 | 2021-06-30 | 190.215 | 7,585,155 | +49,563 | 6.44% | 1,442,812,921 |
| 2021-07-02 | 2021-06-29 | 188.125 | 7,535,592 | +22,581 | 6.40% | 1,417,633,791 |
| 2021-06-30 | 2021-06-28 | 190.320 | 7,513,011 | +7,250 | 6.38% | 1,429,875,239 |
| 2021-06-29 | 2021-06-25 | 188.125 | 7,505,761 | +56,547 | 6.37% | 1,412,021,831 |
| 2021-06-28 | 2021-06-24 | 176.838 | 7,449,214 | +10,429 | 6.32% | 1,317,300,888 |
| 2021-06-25 | 2021-06-23 | 178.092 | 7,438,785 | +4,198 | 6.31% | 1,324,786,128 |
| 2021-06-24 | 2021-06-22 | 173.598 | 7,434,587 | +4,880 | 6.31% | 1,290,626,730 |
| 2021-06-23 | 2021-06-21 | 175.270 | 7,429,707 | -670 | 6.31% | 1,302,203,699 |
| 2021-06-22 | 2021-06-18 | 172.448 | 7,430,377 | -2,296 | 6.31% | 1,281,353,527 |
| 2021-06-21 | 2021-06-17 | 165.132 | 7,432,673 | +1,105 | 6.31% | 1,227,372,217 |
| 2021-06-18 | 2021-06-16 | 160.847 | 7,431,568 | +3,798 | 6.31% | 1,195,344,949 |
| 2021-06-17 | 2021-06-15 | 166.700 | 7,427,770 | +192 | 6.31% | 1,238,207,156 |
| 2021-06-16 | 2021-06-11 | 169.940 | 7,427,578 | -1,464 | 6.30% | 1,262,239,996 |
| 2021-06-15 | 2021-06-10 | 172.448 | 7,429,042 | +4,784 | 6.31% | 1,281,123,309 |
| 2021-06-11 | 2021-06-09 | 170.358 | 7,424,258 | -39 | 6.30% | 1,264,779,550 |
| 2021-06-10 | 2021-06-08 | 170.462 | 7,424,297 | +31,288 | 6.30% | 1,265,562,136 |
| 2021-06-09 | 2021-06-07 | 172.762 | 7,393,009 | -670 | 6.28% | 1,277,227,508 |
| 2021-06-08 | 2021-06-04 | 176.420 | 7,393,679 | +2,584 | 6.28% | 1,304,389,244 |
| 2021-06-07 | 2021-06-03 | 171.194 | 7,391,095 | +5,071 | 6.27% | 1,265,309,757 |
| 2021-06-04 | 2021-06-02 | 173.284 | 7,386,024 | -5,358 | 6.27% | 1,279,880,481 |
| 2021-06-03 | 2021-06-01 | 174.538 | 7,391,382 | -23,538 | 6.27% | 1,290,078,965 |
| 2021-06-02 | 2021-05-31 | 168.476 | 7,414,920 | +98,325 | 6.29% | 1,249,239,426 |
| 2021-06-01 | 2021-05-28 | 161.579 | 7,316,595 | +30,426 | 6.21% | 1,182,204,697 |
| 2021-05-31 | 2021-05-27 | 170.880 | 7,286,169 | +5,890 | 6.18% | 1,245,062,556 |
| 2021-05-28 | 2021-05-26 | 168.581 | 7,280,279 | +7,488 | 6.18% | 1,227,316,479 |
| 2021-05-26 | 2021-05-24 | 170.423 | 7,272,791 | -957 | 6.17% | 1,239,452,480 |
| 2021-05-25 | 2021-05-21 | 169.481 | 7,273,748 | +17,228 | 6.17% | 1,232,758,451 |
| 2021-05-24 | 2021-05-20 | 161.310 | 7,256,520 | +18,808 | 6.17% | 1,170,550,994 |
| 2021-05-21 | 2021-05-18 | 162.148 | 7,237,712 | +2,959 | 6.16% | 1,173,582,094 |
| 2021-05-20 | 2021-05-17 | 160.368 | 7,234,753 | +2,793 | 6.15% | 1,160,219,391 |
| 2021-05-18 | 2021-05-14 | 155.130 | 7,231,960 | +572 | 6.15% | 1,121,895,212 |
| 2021-05-17 | 2021-05-13 | 155.025 | 7,231,388 | +9,643 | 6.15% | 1,121,049,012 |
| 2021-05-14 | 2021-05-12 | 157.644 | 7,221,745 | +7,780 | 6.14% | 1,138,465,488 |
| 2021-05-13 | 2021-05-11 | 152.407 | 7,213,965 | -9,165 | 6.14% | 1,099,456,990 |
| 2021-05-12 | 2021-05-10 | 151.255 | 7,223,130 | -625 | 6.14% | 1,092,531,192 |
| 2021-05-11 | 2021-05-07 | 149.055 | 7,223,755 | +17,853 | 6.15% | 1,076,735,740 |
| 2021-05-10 | 2021-05-06 | 153.349 | 7,205,902 | +8,181 | 6.13% | 1,105,021,298 |
| 2021-05-07 | 2021-05-05 | 156.492 | 7,197,721 | +5,537 | 6.12% | 1,126,384,917 |
| 2021-05-06 | 2021-05-04 | 160.263 | 7,192,184 | -25,012 | 6.12% | 1,152,639,347 |
| 2021-05-04 | 2021-04-30 | 159.844 | 7,217,196 | -3,399 | 6.14% | 1,153,623,924 |
| 2021-05-03 | 2021-04-29 | 160.053 | 7,220,595 | +12,329 | 6.14% | 1,155,679,903 |
| 2021-04-30 | 2021-04-28 | 163.196 | 7,208,266 | +1,783 | 6.13% | 1,176,357,914 |
| 2021-04-29 | 2021-04-27 | 158.587 | 7,206,483 | -12,983 | 6.13% | 1,142,853,236 |
| 2021-04-28 | 2021-04-26 | 155.654 | 7,219,466 | -96,232 | 6.14% | 1,123,738,099 |
| 2021-04-27 | 2021-04-23 | 157.120 | 7,315,698 | -95,087 | 6.22% | 1,149,445,141 |
| 2021-04-26 | 2021-04-22 | 149.788 | 7,410,785 | -2,100 | 6.30% | 1,110,047,267 |
| 2021-04-23 | 2021-04-21 | 147.693 | 7,412,885 | -6,778 | 6.31% | 1,094,832,286 |
| 2021-04-22 | 2021-04-20 | 146.646 | 7,419,663 | +2,959 | 6.31% | 1,088,061,482 |
| 2021-04-21 | 2021-04-19 | 142.037 | 7,416,704 | +22,182 | 6.31% | 1,053,444,977 |
| 2021-04-20 | 2021-04-16 | 140.256 | 7,394,522 | +16,612 | 6.29% | 1,037,126,910 |
| 2021-04-19 | 2021-04-15 | 144.970 | 7,377,910 | +5,441 | 6.28% | 1,069,573,573 |
| 2021-04-16 | 2021-04-14 | 144.341 | 7,372,469 | +5,454 | 6.27% | 1,064,151,332 |
| 2021-04-15 | 2021-04-13 | 144.655 | 7,367,015 | -4,965 | 6.27% | 1,065,679,112 |
| 2021-04-14 | 2021-04-12 | 147.693 | 7,371,980 | -4,009 | 6.27% | 1,088,790,898 |
| 2021-04-13 | 2021-04-09 | 150.207 | 7,375,989 | +23,719 | 6.28% | 1,107,925,689 |
| 2021-04-12 | 2021-04-08 | 155.025 | 7,352,270 | +4,009 | 6.25% | 1,139,788,795 |
| 2021-04-09 | 2021-04-07 | 155.025 | 7,348,261 | +30,741 | 6.25% | 1,139,167,298 |
| 2021-04-08 | 2021-04-01 | 159.530 | 7,317,520 | +97,473 | 6.23% | 1,167,360,629 |
| 2021-04-07 | 2021-03-31 | 160.996 | 7,220,047 | +30,206 | 6.14% | 1,162,398,692 |
| 2021-04-01 | 2021-03-30 | 159.320 | 7,189,841 | +16,994 | 6.12% | 1,145,485,829 |
| 2021-03-31 | 2021-03-29 | 155.444 | 7,172,847 | +27,084 | 6.10% | 1,114,979,002 |
| 2021-03-30 | 2021-03-26 | 149.264 | 7,145,763 | +28,545 | 6.08% | 1,066,607,647 |
| 2021-03-29 | 2021-03-25 | 145.598 | 7,117,218 | +35,419 | 6.05% | 1,036,254,165 |
| 2021-03-26 | 2021-03-24 | 146.646 | 7,081,799 | +286 | 6.02% | 1,038,515,188 |
| 2021-03-25 | 2021-03-23 | 144.446 | 7,081,513 | +2,673 | 6.02% | 1,022,896,149 |
| 2021-03-24 | 2021-03-22 | 149.683 | 7,078,840 | +21,671 | 6.02% | 1,059,584,375 |
| 2021-03-23 | 2021-03-19 | 152.197 | 7,057,169 | -859 | 6.00% | 1,074,081,787 |
| 2021-03-22 | 2021-03-18 | 150.102 | 7,058,028 | +37,519 | 6.00% | 1,059,426,392 |
| 2021-03-19 | 2021-03-17 | 156.073 | 7,020,509 | +13,738 | 5.97% | 1,095,711,171 |
| 2021-03-18 | 2021-03-16 | 149.683 | 7,006,771 | +9,261 | 5.96% | 1,048,796,847 |
| 2021-03-17 | 2021-03-15 | 144.446 | 6,997,510 | -47,735 | 5.95% | 1,010,762,252 |
| 2021-03-16 | 2021-03-12 | 147.588 | 7,045,245 | +56,804 | 5.99% | 1,039,796,411 |
| 2021-03-15 | 2021-03-11 | 148.112 | 6,988,441 | -13,366 | 5.95% | 1,035,072,888 |
| 2021-03-12 | 2021-03-10 | 137.847 | 7,001,807 | +21,194 | 5.96% | 965,177,625 |
| 2021-03-11 | 2021-03-09 | 134.286 | 6,980,613 | -167,040 | 5.94% | 937,395,377 |
| 2021-03-10 | 2021-03-08 | 137.323 | 7,147,653 | +31,027 | 6.08% | 981,538,576 |
| 2021-03-09 | 2021-03-05 | 146.855 | 7,116,626 | -20,717 | 6.05% | 1,045,113,306 |
| 2021-03-08 | 2021-03-04 | 149.474 | 7,137,343 | +24,631 | 6.07% | 1,066,846,070 |
| 2021-03-05 | 2021-03-03 | 157.644 | 7,112,712 | +25,651 | 6.05% | 1,121,277,079 |
| 2021-03-04 | 2021-03-02 | 155.235 | 7,087,061 | +85,635 | 6.03% | 1,100,159,352 |
| 2021-03-03 | 2021-03-01 | 162.777 | 7,001,426 | -25,394 | 5.96% | 1,139,669,007 |
| 2021-03-02 | 2021-02-26 | 159.006 | 7,026,820 | -248,303 | 5.98% | 1,117,305,202 |
| 2021-03-01 | 2021-02-25 | 162.358 | 7,275,123 | -71,315 | 6.19% | 1,181,172,315 |
| 2021-02-26 | 2021-02-24 | 163.405 | 7,346,438 | +21,385 | 6.25% | 1,200,446,021 |
| 2021-02-25 | 2021-02-23 | 168.433 | 7,325,053 | -16,516 | 6.23% | 1,233,780,882 |
| 2021-02-24 | 2021-02-22 | 168.643 | 7,341,569 | +13,365 | 6.25% | 1,238,100,735 |
| 2021-02-23 | 2021-02-19 | 185.716 | 7,328,204 | +15,275 | 6.23% | 1,360,966,724 |
| 2021-02-22 | 2021-02-18 | 185.926 | 7,312,929 | +8,306 | 6.22% | 1,359,661,921 |
| 2021-02-19 | 2021-02-17 | 198.600 | 7,304,623 | +22,763 | 6.21% | 1,450,699,161 |
| 2021-02-18 | 2021-02-16 | 192.420 | 7,281,860 | +41,624 | 6.19% | 1,401,176,038 |
| 2021-02-17 | 2021-02-11 | 194.829 | 7,240,236 | -94,799 | 6.16% | 1,410,609,769 |
| 2021-02-16 | 2021-02-09 | 189.278 | 7,335,035 | -102,915 | 6.24% | 1,388,358,308 |
| 2021-02-10 | 2021-02-08 | 185.402 | 7,437,950 | +13,365 | 6.33% | 1,379,011,035 |
| 2021-02-09 | 2021-02-05 | 188.335 | 7,424,585 | -24,058 | 6.32% | 1,398,308,802 |
| 2021-02-08 | 2021-02-04 | 192.525 | 7,448,643 | -190,459 | 6.34% | 1,434,048,658 |
| 2021-02-05 | 2021-02-03 | 194.829 | 7,639,102 | -5,986 | 6.50% | 1,488,320,534 |
| 2021-02-04 | 2021-02-02 | 199.438 | 7,645,088 | -34,464 | 6.50% | 1,524,721,953 |
| 2021-02-03 | 2021-02-01 | 186.868 | 7,679,552 | +4,010 | 6.53% | 1,435,066,267 |
| 2021-02-02 | 2021-01-29 | 178.698 | 7,675,542 | +56,326 | 6.53% | 1,371,605,759 |
| 2021-02-01 | 2021-01-28 | 174.718 | 7,619,216 | +24,058 | 6.48% | 1,331,213,008 |
| 2021-01-29 | 2021-01-27 | 181.003 | 7,595,158 | -2,673 | 6.46% | 1,374,743,806 |
| 2021-01-28 | 2021-01-26 | 194.829 | 7,597,831 | -2,959 | 6.46% | 1,480,279,736 |
| 2021-01-27 | 2021-01-25 | 204.256 | 7,600,790 | +21,957 | 6.47% | 1,552,510,570 |
| 2021-01-26 | 2021-01-22 | 198.076 | 7,578,833 | +180,241 | 6.45% | 1,501,188,009 |
| 2021-01-25 | 2021-01-21 | 194.201 | 7,398,592 | -96,232 | 6.29% | 1,436,812,273 |
| 2021-01-22 | 2021-01-20 | 198.495 | 7,494,824 | -105,397 | 6.38% | 1,487,688,047 |
| 2021-01-21 | 2021-01-19 | 189.592 | 7,600,221 | -67,974 | 6.47% | 1,440,940,395 |
| 2021-01-20 | 2021-01-18 | 187.183 | 7,668,195 | -94,800 | 6.52% | 1,435,353,661 |
| 2021-01-19 | 2021-01-15 | 191.058 | 7,762,995 | -103,105 | 6.60% | 1,483,185,124 |
| 2021-01-18 | 2021-01-14 | 195.877 | 7,866,100 | +382 | 6.69% | 1,540,785,881 |
| 2021-01-15 | 2021-01-13 | 193.782 | 7,865,718 | +11,933 | 6.69% | 1,524,232,863 |
| 2021-01-14 | 2021-01-12 | 197.867 | 7,853,785 | +7,065 | 6.68% | 1,554,004,194 |
| 2021-01-13 | 2021-01-11 | 192.315 | 7,846,720 | -2,960 | 6.68% | 1,509,044,522 |
| 2021-01-12 | 2021-01-08 | 196.924 | 7,849,680 | +77,425 | 6.68% | 1,545,791,883 |
| 2021-01-11 | 2021-01-07 | 193.782 | 7,772,255 | -10,979 | 6.61% | 1,506,121,437 |
| 2021-01-08 | 2021-01-06 | 191.477 | 7,783,234 | +14,320 | 6.62% | 1,490,313,033 |
| 2021-01-07 | 2021-01-05 | 209.180 | 7,768,914 | -1,050 | 6.61% | 1,625,098,163 |
| 2021-01-06 | 2021-01-04 | 204.256 | 7,769,964 | -4,487 | 6.61% | 1,587,065,454 |
| 2021-01-05 | 2020-12-31 | 188.021 | 7,774,451 | -16,325 | 6.61% | 1,461,757,747 |
| 2021-01-04 | 2020-12-29 | 190.325 | 7,790,776 | -24,440 | 6.63% | 1,482,780,498 |
| 2020-12-30 | 2020-12-28 | 193.049 | 7,815,216 | -573 | 6.65% | 1,508,716,158 |
| 2020-12-29 | 2020-12-24 | 183.307 | 7,815,789 | +26,350 | 6.65% | 1,432,689,558 |
| 2020-12-28 | 2020-12-22 | 176.394 | 7,789,439 | +21,385 | 6.63% | 1,374,008,718 |
| 2020-12-23 | 2020-12-21 | 175.975 | 7,768,054 | +4,200 | 6.61% | 1,366,981,818 |
| 2020-12-22 | 2020-12-18 | 170.737 | 7,763,854 | +34,369 | 6.61% | 1,325,580,738 |
| 2020-12-21 | 2020-12-17 | 175.975 | 7,729,485 | -4,965 | 6.58% | 1,360,194,646 |
| 2020-12-18 | 2020-12-16 | 175.137 | 7,734,450 | +34,273 | 6.58% | 1,354,587,083 |
| 2020-12-17 | 2020-12-15 | 167.490 | 7,700,177 | +70,361 | 6.55% | 1,289,705,026 |
| 2020-12-16 | 2020-12-14 | 164.557 | 7,629,816 | +13,651 | 6.49% | 1,255,542,651 |
| 2020-12-15 | 2020-12-11 | 165.186 | 7,616,165 | -1,527 | 6.48% | 1,258,082,896 |
| 2020-12-14 | 2020-12-10 | 163.615 | 7,617,692 | +7,065 | 6.48% | 1,246,366,189 |
| 2020-12-11 | 2020-12-09 | 159.739 | 7,610,627 | -2,673 | 6.47% | 1,215,714,234 |
| 2020-12-10 | 2020-12-08 | 165.500 | 7,613,300 | +5,441 | 6.48% | 1,260,002,048 |
| 2020-12-09 | 2020-12-07 | 162.777 | 7,607,859 | -76,088 | 6.47% | 1,238,382,169 |
| 2020-12-08 | 2020-12-04 | 155.235 | 7,683,947 | -171,461 | 6.54% | 1,192,816,903 |
| 2020-12-07 | 2020-12-03 | 150.102 | 7,855,408 | -46,302 | 6.68% | 1,179,114,982 |
| 2020-12-04 | 2020-12-02 | 144.341 | 7,901,710 | +12,220 | 6.72% | 1,140,542,636 |
| 2020-12-03 | 2020-12-01 | 141.827 | 7,889,490 | +1,919,885 | 6.71% | 1,118,945,193 |
| 2020-12-02 | 2020-11-30 | 136.695 | 5,969,605 | +366,789 | 5.08% | 816,013,470 |
| 2020-12-01 | 2020-11-27 | 138.056 | 5,602,816 | -1,966,569 | 4.77% | 773,504,761 |
| 2020-11-30 | 2020-11-26 | 143.294 | 7,569,385 | +859 | 6.44% | 1,084,645,736 |
| 2020-11-27 | 2020-11-25 | 142.351 | 7,568,526 | -764 | 6.44% | 1,077,387,629 |
| 2020-11-26 | 2020-11-24 | 147.169 | 7,569,290 | +13,461 | 6.44% | 1,113,967,933 |
| 2020-11-25 | 2020-11-23 | 148.426 | 7,555,829 | +14,321 | 6.43% | 1,121,484,283 |
| 2020-11-24 | 2020-11-20 | 147.588 | 7,541,508 | -31,409 | 6.42% | 1,113,039,071 |
| 2020-11-23 | 2020-11-19 | 140.466 | 7,572,917 | +12,410 | 6.44% | 1,063,734,379 |
| 2020-11-20 | 2020-11-18 | 144.551 | 7,560,507 | +56,040 | 6.43% | 1,092,876,850 |
| 2020-11-19 | 2020-11-17 | 155.025 | 7,504,467 | -47,256 | 6.38% | 1,163,383,200 |
| 2020-11-18 | 2020-11-16 | 153.768 | 7,551,723 | -119,718 | 6.42% | 1,161,216,846 |
| 2020-11-17 | 2020-11-13 | 148.217 | 7,671,441 | -309,603 | 6.53% | 1,137,037,033 |
| 2020-11-16 | 2020-11-12 | 139.942 | 7,981,044 | -29,022 | 6.79% | 1,116,882,237 |
| 2020-11-13 | 2020-11-11 | 133.867 | 8,010,066 | +11,647 | 6.81% | 1,072,279,909 |
| 2020-11-12 | 2020-11-10 | 135.543 | 7,998,419 | +216,140 | 6.80% | 1,084,125,720 |
| 2020-11-11 | 2020-11-09 | 143.294 | 7,782,279 | -47,448 | 6.62% | 1,115,152,120 |
| 2020-11-10 | 2020-11-06 | 137.218 | 7,829,727 | -47,734 | 6.66% | 1,074,383,020 |
| 2020-11-09 | 2020-11-05 | 137.114 | 7,877,461 | -105,779 | 6.70% | 1,080,107,866 |
| 2020-11-06 | 2020-11-04 | 135.124 | 7,983,240 | -40,956 | 6.79% | 1,078,723,442 |
| 2020-11-05 | 2020-11-03 | 133.657 | 8,024,196 | -34,655 | 6.83% | 1,072,490,424 |
| 2020-11-04 | 2020-11-02 | 131.981 | 8,058,851 | -40,765 | 6.86% | 1,063,616,073 |
| 2020-11-03 | 2020-10-30 | 130.410 | 8,099,616 | -1,145 | 6.89% | 1,056,270,137 |
| 2020-11-02 | 2020-10-29 | 131.562 | 8,100,761 | +6,396 | 6.89% | 1,065,753,283 |
| 2020-10-30 | 2020-10-28 | 132.819 | 8,094,365 | -5,728 | 6.89% | 1,075,086,128 |
| 2020-10-29 | 2020-10-27 | 132.505 | 8,100,093 | -9,929 | 6.89% | 1,073,301,537 |
| 2020-10-28 | 2020-10-23 | 128.839 | 8,110,022 | -106,924 | 6.90% | 1,044,884,686 |
| 2020-10-27 | 2020-10-22 | 130.829 | 8,216,946 | -45,347 | 6.99% | 1,075,013,930 |
| 2020-10-23 | 2020-10-21 | 133.552 | 8,262,293 | -54,035 | 7.03% | 1,103,448,319 |
| 2020-10-22 | 2020-10-20 | 133.238 | 8,316,328 | -129,360 | 7.08% | 1,108,051,489 |
| 2020-10-21 | 2020-10-19 | 128.001 | 8,445,688 | -1,814 | 7.19% | 1,081,054,179 |
| 2020-10-20 | 2020-10-16 | 131.143 | 8,447,502 | -46,397 | 7.19% | 1,107,831,865 |
| 2020-10-19 | 2020-10-15 | 127.791 | 8,493,899 | -573 | 7.23% | 1,085,445,803 |
| 2020-10-16 | 2020-10-14 | 127.791 | 8,494,472 | -87,258 | 7.23% | 1,085,519,027 |
| 2020-10-15 | 2020-10-12 | 131.038 | 8,581,730 | +9,260 | 7.30% | 1,124,536,035 |
| 2020-10-14 | 2020-10-09 | 125.801 | 8,572,470 | +39,429 | 7.29% | 1,078,425,633 |
| 2020-10-12 | 2020-10-08 | 120.983 | 8,533,041 | -1,814 | 7.26% | 1,032,350,178 |
| 2020-10-09 | 2020-10-07 | 120.983 | 8,534,855 | -1,623 | 7.26% | 1,032,569,641 |
| 2020-10-08 | 2020-10-06 | 123.078 | 8,536,478 | +4,296 | 7.26% | 1,050,649,390 |
| 2020-10-07 | 2020-10-05 | 121.297 | 8,532,182 | -5,633 | 7.26% | 1,034,927,413 |
| 2020-10-06 | 2020-09-30 | 115.641 | 8,537,815 | +191 | 7.26% | 987,317,953 |
| 2020-10-05 | 2020-09-29 | 116.164 | 8,537,624 | +6,683 | 7.26% | 991,767,314 |
| 2020-09-30 | 2020-09-28 | 115.641 | 8,530,941 | +9,642 | 7.26% | 986,523,039 |
| 2020-09-29 | 2020-09-25 | 114.907 | 8,521,299 | +6,779 | 7.25% | 979,159,975 |
| 2020-09-28 | 2020-09-24 | 114.907 | 8,514,520 | +2,100 | 7.24% | 978,381,018 |
| 2020-09-25 | 2020-09-23 | 114.698 | 8,512,420 | +5,537 | 7.24% | 976,356,413 |
| 2020-09-24 | 2020-09-22 | 115.955 | 8,506,883 | +5,728 | 7.24% | 986,414,167 |
| 2020-09-23 | 2020-09-21 | 115.745 | 8,501,155 | +1,719 | 7.23% | 983,969,039 |
| 2020-09-22 | 2020-09-18 | 114.698 | 8,499,436 | -764 | 7.23% | 974,867,176 |
| 2020-09-21 | 2020-09-17 | 114.698 | 8,500,200 | +22,339 | 7.23% | 974,954,805 |
| 2020-09-18 | 2020-09-16 | 116.688 | 8,477,861 | -1,145 | 7.21% | 989,265,134 |
| 2020-09-17 | 2020-09-15 | 119.621 | 8,479,006 | +47,638 | 7.21% | 1,014,266,933 |
| 2020-09-16 | 2020-09-14 | 118.364 | 8,431,368 | -5,537 | 7.17% | 997,970,512 |
| 2020-09-15 | 2020-09-11 | 116.479 | 8,436,905 | +19,380 | 7.18% | 982,718,579 |
| 2020-09-14 | 2020-09-10 | 114.803 | 8,417,525 | +21,904 | 7.16% | 966,353,869 |
| 2020-09-11 | 2020-09-09 | 115.745 | 8,395,621 | +12,124 | 7.14% | 971,753,970 |
| 2020-09-10 | 2020-09-08 | 114.384 | 8,383,497 | -3,723 | 7.13% | 958,934,784 |
| 2020-09-09 | 2020-09-07 | 116.164 | 8,387,220 | +38,378 | 7.14% | 974,295,735 |
| 2020-09-08 | 2020-09-04 | 116.793 | 8,348,842 | +764 | 7.10% | 975,084,673 |
| 2020-09-07 | 2020-09-03 | 120.249 | 8,348,078 | +3,914 | 7.10% | 1,003,851,811 |
| 2020-09-04 | 2020-09-02 | 123.182 | 8,344,164 | -592,571 | 7.10% | 1,027,853,866 |
| 2020-09-03 | 2020-09-01 | 129.258 | 8,936,735 | +15,275 | 7.60% | 1,155,141,696 |
| 2020-09-02 | 2020-08-31 | 132.924 | 8,921,460 | +2,966,483 | 7.59% | 1,185,874,622 |
| 2020-09-01 | 2020-08-28 | 131.457 | 5,954,977 | +955 | 5.83% | 782,825,627 |
| 2020-08-31 | 2020-08-27 | 125.696 | 5,954,022 | +24,822 | 5.83% | 748,398,488 |
| 2020-08-28 | 2020-08-26 | 123.497 | 5,929,200 | -764 | 5.80% | 732,236,082 |
| 2020-08-27 | 2020-08-25 | 118.992 | 5,929,964 | -32,555 | 5.80% | 705,621,181 |
| 2020-08-26 | 2020-08-24 | 121.087 | 5,962,519 | +8,783 | 5.83% | 721,986,090 |
| 2020-08-25 | 2020-08-21 | 115.641 | 5,953,736 | +5,919 | 5.82% | 688,493,536 |
| 2020-08-24 | 2020-08-20 | 115.536 | 5,947,817 | +3,151 | 5.82% | 687,186,044 |
| 2020-08-21 | 2020-08-19 | 115.222 | 5,944,666 | +17,375 | 5.82% | 684,953,934 |
| 2020-08-20 | 2020-08-18 | 115.536 | 5,927,291 | +5,346 | 5.80% | 684,814,555 |
| 2020-08-19 | 2020-08-17 | 114.279 | 5,921,945 | -1,050 | 5.79% | 676,753,235 |
| 2020-08-18 | 2020-08-14 | 115.431 | 5,922,995 | -81,390 | 5.79% | 683,697,798 |
| 2020-08-17 | 2020-08-13 | 116.374 | 6,004,385 | -80,098 | 5.87% | 698,753,202 |
| 2020-08-14 | 2020-08-12 | 114.174 | 6,084,483 | +45,156 | 5.95% | 694,690,565 |
| 2020-08-13 | 2020-08-11 | 114.803 | 6,039,327 | +19,953 | 5.91% | 693,330,523 |
| 2020-08-12 | 2020-08-10 | 115.536 | 6,019,374 | +140,148 | 5.89% | 695,453,442 |
| 2020-08-11 | 2020-08-07 | 118.678 | 5,879,226 | 5.75% | 697,736,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy