History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 37,800 | +0 | 0.03% | 1,652,616 |
| 2025-10-13 | 2025-10-09 | 43.180 | 37,800 | +0 | 0.03% | 1,632,204 |
| 2025-10-10 | 2025-10-08 | 47.200 | 37,800 | +0 | 0.03% | 1,784,160 |
| 2025-10-09 | 2025-10-06 | 46.820 | 37,800 | +0 | 0.03% | 1,769,796 |
| 2025-10-08 | 2025-10-03 | 46.520 | 37,800 | +0 | 0.03% | 1,758,456 |
| 2025-10-06 | 2025-10-02 | 47.600 | 37,800 | +0 | 0.03% | 1,799,280 |
| 2025-10-03 | 2025-09-30 | 45.760 | 37,800 | -2,000 | 0.03% | 1,729,728 |
| 2025-10-02 | 2025-09-29 | 44.680 | 39,800 | +2,000 | 0.03% | 1,778,264 |
| 2025-09-29 | 2025-09-25 | 47.060 | 37,800 | +900 | 0.03% | 1,778,868 |
| 2025-09-26 | 2025-09-24 | 47.800 | 36,900 | -3,000 | 0.03% | 1,763,820 |
| 2025-09-25 | 2025-09-23 | 45.240 | 39,900 | -3,500 | 0.03% | 1,805,076 |
| 2025-09-24 | 2025-09-22 | 46.040 | 43,400 | -2,000 | 0.04% | 1,998,136 |
| 2025-09-23 | 2025-09-19 | 45.480 | 45,400 | +3,000 | 0.04% | 2,064,792 |
| 2025-09-22 | 2025-09-18 | 46.100 | 42,400 | -1,600 | 0.03% | 1,954,640 |
| 2025-09-19 | 2025-09-17 | 46.340 | 44,000 | -500 | 0.04% | 2,038,960 |
| 2025-09-17 | 2025-09-15 | 48.620 | 44,500 | +1,000 | 0.04% | 2,163,590 |
| 2025-09-16 | 2025-09-12 | 47.580 | 43,500 | -1,500 | 0.04% | 2,069,730 |
| 2025-09-15 | 2025-09-11 | 45.500 | 45,000 | +5,500 | 0.04% | 2,047,500 |
| 2025-09-12 | 2025-09-10 | 50.200 | 39,500 | +2,300 | 0.03% | 1,982,900 |
| 2025-09-09 | 2025-09-05 | 51.650 | 37,200 | -500 | 0.03% | 1,921,380 |
| 2025-09-08 | 2025-09-04 | 48.060 | 37,700 | +500 | 0.03% | 1,811,862 |
| 2025-09-05 | 2025-09-03 | 51.000 | 37,200 | -1,000 | 0.03% | 1,897,200 |
| 2025-09-04 | 2025-09-02 | 50.000 | 38,200 | -600 | 0.03% | 1,910,000 |
| 2025-09-03 | 2025-09-01 | 48.080 | 38,800 | -3,300 | 0.03% | 1,865,504 |
| 2025-09-02 | 2025-08-29 | 46.520 | 42,100 | +2,000 | 0.03% | 1,958,492 |
| 2025-09-01 | 2025-08-28 | 47.960 | 40,100 | +1,000 | 0.03% | 1,923,196 |
| 2025-08-29 | 2025-08-27 | 48.620 | 39,100 | +3,000 | 0.03% | 1,901,042 |
| 2025-08-28 | 2025-08-26 | 51.050 | 36,100 | +2,000 | 0.03% | 1,842,905 |
| 2025-08-27 | 2025-08-25 | 53.050 | 34,100 | -1,700 | 0.03% | 1,809,005 |
| 2025-08-26 | 2025-08-22 | 52.150 | 35,800 | -1,000 | 0.03% | 1,866,970 |
| 2025-08-25 | 2025-08-21 | 51.250 | 36,800 | +4,000 | 0.03% | 1,886,000 |
| 2025-08-22 | 2025-08-20 | 51.200 | 32,800 | -4,000 | 0.03% | 1,679,360 |
| 2025-08-21 | 2025-08-19 | 52.900 | 36,800 | +9,400 | 0.03% | 1,946,720 |
| 2025-08-20 | 2025-08-18 | 57.550 | 27,400 | +2,600 | 0.02% | 1,576,870 |
| 2025-08-18 | 2025-08-14 | 58.450 | 24,800 | -300 | 0.02% | 1,449,560 |
| 2025-08-15 | 2025-08-13 | 55.650 | 25,100 | -6,000 | 0.02% | 1,396,815 |
| 2025-08-14 | 2025-08-12 | 52.600 | 31,100 | +2,000 | 0.03% | 1,635,860 |
| 2025-08-11 | 2025-08-07 | 54.300 | 29,100 | +2,000 | 0.02% | 1,580,130 |
| 2025-08-08 | 2025-08-06 | 56.250 | 27,100 | -1,000 | 0.02% | 1,524,375 |
| 2025-08-07 | 2025-08-05 | 55.500 | 28,100 | -2,000 | 0.02% | 1,559,550 |
| 2025-08-06 | 2025-08-04 | 53.300 | 30,100 | -1,000 | 0.02% | 1,604,330 |
| 2025-08-05 | 2025-08-01 | 53.900 | 31,100 | -1,000 | 0.03% | 1,676,290 |
| 2025-08-04 | 2025-07-31 | 55.750 | 32,100 | -200 | 0.03% | 1,789,575 |
| 2025-08-01 | 2025-07-30 | 57.000 | 32,300 | +2,000 | 0.03% | 1,841,100 |
| 2025-07-31 | 2025-07-29 | 58.600 | 30,300 | +1,000 | 0.02% | 1,775,580 |
| 2025-07-28 | 2025-07-24 | 50.250 | 29,300 | +400 | 0.02% | 1,472,325 |
| 2025-07-25 | 2025-07-23 | 48.400 | 28,900 | +2,800 | 0.02% | 1,398,760 |
| 2025-07-18 | 2025-07-16 | 46.350 | 26,100 | -4,000 | 0.02% | 1,209,735 |
| 2025-07-17 | 2025-07-15 | 47.650 | 30,100 | +300 | 0.02% | 1,434,265 |
| 2025-07-15 | 2025-07-11 | 50.100 | 29,800 | -1,000 | 0.02% | 1,492,980 |
| 2025-07-14 | 2025-07-10 | 48.200 | 30,800 | -1,000 | 0.03% | 1,484,560 |
| 2025-07-11 | 2025-07-09 | 46.650 | 31,800 | -1,800 | 0.03% | 1,483,470 |
| 2025-07-04 | 2025-07-02 | 38.500 | 33,600 | +700 | 0.03% | 1,293,600 |
| 2025-07-03 | 2025-06-30 | 38.250 | 32,900 | -3,000 | 0.03% | 1,258,425 |
| 2025-06-30 | 2025-06-26 | 35.750 | 35,900 | +1,300 | 0.03% | 1,283,425 |
| 2025-06-27 | 2025-06-25 | 37.650 | 34,600 | +3,000 | 0.03% | 1,302,690 |
| 2025-06-26 | 2025-06-24 | 38.050 | 31,600 | +2,300 | 0.03% | 1,202,380 |
| 2025-06-25 | 2025-06-23 | 37.100 | 29,300 | +1,000 | 0.02% | 1,087,030 |
| 2025-06-23 | 2025-06-19 | 36.300 | 28,300 | -1,000 | 0.02% | 1,027,290 |
| 2025-06-19 | 2025-06-17 | 37.800 | 29,300 | -700 | 0.02% | 1,107,540 |
| 2025-06-18 | 2025-06-16 | 40.850 | 30,000 | -2,500 | 0.02% | 1,225,500 |
| 2025-06-17 | 2025-06-13 | 41.000 | 32,500 | -3,000 | 0.03% | 1,332,500 |
| 2025-06-16 | 2025-06-12 | 42.000 | 35,500 | +2,500 | 0.03% | 1,491,000 |
| 2025-06-12 | 2025-06-10 | 39.466 | 33,000 | -1,521 | 0.03% | 1,302,385 |
| 2025-06-11 | 2025-06-09 | 37.904 | 34,521 | -1,687 | 0.03% | 1,308,474 |
| 2025-06-09 | 2025-06-05 | 36.039 | 36,208 | +496 | 0.03% | 1,304,891 |
| 2025-06-06 | 2025-06-04 | 36.543 | 35,712 | -1,388 | 0.03% | 1,305,016 |
| 2025-06-05 | 2025-06-03 | 33.771 | 37,100 | -1,588 | 0.03% | 1,252,889 |
| 2025-06-04 | 2025-06-02 | 31.754 | 38,688 | +1,588 | 0.03% | 1,228,515 |
| 2025-06-03 | 2025-05-30 | 32.914 | 37,100 | +694 | 0.03% | 1,221,099 |
| 2025-06-02 | 2025-05-29 | 32.309 | 36,406 | -992 | 0.03% | 1,176,237 |
| 2025-05-29 | 2025-05-27 | 30.343 | 37,398 | +1,984 | 0.03% | 1,134,772 |
| 2025-05-27 | 2025-05-23 | 29.436 | 35,414 | -992 | 0.03% | 1,042,441 |
| 2025-05-23 | 2025-05-21 | 27.470 | 36,406 | -4,960 | 0.03% | 1,000,076 |
| 2025-05-21 | 2025-05-19 | 25.656 | 41,366 | +4,960 | 0.03% | 1,061,268 |
| 2025-05-19 | 2025-05-15 | 26.966 | 36,406 | +992 | 0.03% | 981,726 |
| 2025-05-02 | 2025-04-29 | 26.059 | 35,414 | -992 | 0.03% | 922,846 |
| 2025-04-30 | 2025-04-28 | 26.764 | 36,406 | -1,984 | 0.03% | 974,386 |
| 2025-04-28 | 2025-04-24 | 26.714 | 38,390 | -992 | 0.03% | 1,025,552 |
| 2025-04-17 | 2025-04-15 | 26.210 | 39,382 | +992 | 0.03% | 1,032,202 |
| 2025-04-11 | 2025-04-09 | 25.404 | 38,390 | +1,984 | 0.03% | 975,242 |
| 2025-04-10 | 2025-04-08 | 25.353 | 36,406 | +992 | 0.03% | 923,006 |
| 2025-04-08 | 2025-04-03 | 30.595 | 35,414 | +1,488 | 0.03% | 1,083,496 |
| 2025-04-07 | 2025-04-02 | 30.494 | 33,926 | +2,976 | 0.03% | 1,034,551 |
| 2025-04-01 | 2025-03-28 | 32.158 | 30,950 | +992 | 0.03% | 995,280 |
| 2025-03-31 | 2025-03-27 | 36.140 | 29,958 | -5,754 | 0.02% | 1,082,669 |
| 2025-03-27 | 2025-03-25 | 33.972 | 35,712 | +2,480 | 0.03% | 1,213,215 |
| 2025-03-26 | 2025-03-24 | 34.627 | 33,232 | +5,655 | 0.03% | 1,150,739 |
| 2025-03-25 | 2025-03-21 | 34.627 | 27,577 | +1,389 | 0.02% | 954,921 |
| 2025-03-24 | 2025-03-20 | 36.291 | 26,188 | +694 | 0.02% | 950,383 |
| 2025-03-21 | 2025-03-19 | 38.055 | 25,494 | -595 | 0.02% | 970,172 |
| 2025-03-20 | 2025-03-18 | 39.013 | 26,089 | +992 | 0.02% | 1,017,799 |
| 2025-03-18 | 2025-03-14 | 37.803 | 25,097 | -1,191 | 0.02% | 948,739 |
| 2025-03-14 | 2025-03-12 | 36.644 | 26,288 | -11,308 | 0.02% | 963,287 |
| 2025-03-10 | 2025-03-06 | 35.535 | 37,596 | -2,976 | 0.03% | 1,335,963 |
| 2025-03-07 | 2025-03-05 | 34.224 | 40,572 | +4,464 | 0.03% | 1,388,545 |
| 2025-03-05 | 2025-03-03 | 33.569 | 36,108 | +1,984 | 0.03% | 1,212,108 |
| 2025-03-04 | 2025-02-28 | 34.123 | 34,124 | -992 | 0.03% | 1,164,427 |
| 2025-02-28 | 2025-02-26 | 37.198 | 35,116 | -3,472 | 0.03% | 1,306,246 |
| 2025-02-27 | 2025-02-25 | 35.283 | 38,588 | -100 | 0.03% | 1,361,489 |
| 2025-02-25 | 2025-02-21 | 38.912 | 38,688 | +5,952 | 0.03% | 1,505,419 |
| 2025-02-24 | 2025-02-20 | 35.837 | 32,736 | -12,895 | 0.03% | 1,173,165 |
| 2025-02-19 | 2025-02-17 | 31.603 | 45,631 | +19,839 | 0.04% | 1,442,086 |
| 2025-02-18 | 2025-02-14 | 32.460 | 25,792 | -19,839 | 0.02% | 837,210 |
| 2025-02-14 | 2025-02-12 | 29.486 | 45,631 | +1,488 | 0.04% | 1,345,487 |
| 2025-02-13 | 2025-02-11 | 29.587 | 44,143 | +19,839 | 0.04% | 1,306,062 |
| 2025-02-12 | 2025-02-10 | 30.696 | 24,304 | -17,855 | 0.02% | 746,034 |
| 2025-02-04 | 2025-01-28 | 28.277 | 42,159 | -992 | 0.03% | 1,192,112 |
| 2025-02-03 | 2025-01-24 | 29.133 | 43,151 | +992 | 0.04% | 1,257,137 |
| 2025-01-17 | 2025-01-15 | 28.680 | 42,159 | -9,920 | 0.03% | 1,209,111 |
| 2025-01-16 | 2025-01-14 | 29.234 | 52,079 | +19,839 | 0.04% | 1,522,490 |
| 2025-01-03 | 2024-12-31 | 31.049 | 32,240 | +9,920 | 0.03% | 1,001,012 |
| 2024-12-17 | 2024-12-13 | 34.073 | 22,320 | -4,563 | 0.02% | 760,509 |
| 2024-12-12 | 2024-12-10 | 35.031 | 26,883 | -397 | 0.02% | 941,730 |
| 2024-12-10 | 2024-12-06 | 35.182 | 27,280 | -8,928 | 0.02% | 959,762 |
| 2024-12-03 | 2024-11-29 | 33.972 | 36,208 | -992 | 0.03% | 1,230,065 |
| 2024-12-02 | 2024-11-28 | 33.317 | 37,200 | +4,960 | 0.03% | 1,239,390 |
| 2024-11-28 | 2024-11-26 | 32.662 | 32,240 | -9,919 | 0.03% | 1,053,013 |
| 2024-11-27 | 2024-11-25 | 32.510 | 42,159 | +10,911 | 0.03% | 1,370,610 |
| 2024-11-25 | 2024-11-21 | 34.275 | 31,248 | +4,960 | 0.03% | 1,071,013 |
| 2024-11-22 | 2024-11-20 | 35.585 | 26,288 | -13,888 | 0.02% | 935,462 |
| 2024-11-21 | 2024-11-19 | 33.720 | 40,176 | +6,448 | 0.03% | 1,354,742 |
| 2024-11-15 | 2024-11-13 | 36.795 | 33,728 | -9,919 | 0.03% | 1,241,015 |
| 2024-11-11 | 2024-11-07 | 38.458 | 43,647 | +595 | 0.04% | 1,678,582 |
| 2024-11-08 | 2024-11-06 | 39.466 | 43,052 | -992 | 0.04% | 1,699,100 |
| 2024-11-07 | 2024-11-05 | 39.113 | 44,044 | -3,373 | 0.04% | 1,722,710 |
| 2024-11-06 | 2024-11-04 | 36.744 | 47,417 | -3,968 | 0.04% | 1,742,310 |
| 2024-11-05 | 2024-11-01 | 36.442 | 51,385 | -1,488 | 0.04% | 1,872,571 |
| 2024-11-04 | 2024-10-31 | 35.434 | 52,873 | +2,976 | 0.04% | 1,873,497 |
| 2024-11-01 | 2024-10-30 | 35.585 | 49,897 | +4,464 | 0.04% | 1,775,591 |
| 2024-10-31 | 2024-10-29 | 40.071 | 45,433 | +4,960 | 0.04% | 1,820,549 |
| 2024-10-29 | 2024-10-25 | 42.087 | 40,473 | -4,960 | 0.03% | 1,703,396 |
| 2024-10-24 | 2024-10-22 | 38.055 | 45,433 | +9,920 | 0.04% | 1,728,949 |
| 2024-10-21 | 2024-10-17 | 34.476 | 35,513 | -13,888 | 0.03% | 1,224,355 |
| 2024-10-14 | 2024-10-09 | 40.021 | 49,401 | +9,920 | 0.04% | 1,977,061 |
| 2024-10-10 | 2024-10-08 | 42.591 | 39,481 | +5,456 | 0.03% | 1,681,545 |
| 2024-10-04 | 2024-10-02 | 52.067 | 34,025 | -595 | 0.03% | 1,771,586 |
| 2024-10-03 | 2024-09-30 | 40.424 | 34,620 | -17,856 | 0.03% | 1,399,475 |
| 2024-10-02 | 2024-09-27 | 35.232 | 52,476 | -3,175 | 0.04% | 1,848,850 |
| 2024-09-27 | 2024-09-25 | 28.781 | 55,651 | -14,979 | 0.05% | 1,601,669 |
| 2024-09-26 | 2024-09-24 | 27.924 | 70,630 | +6,746 | 0.06% | 1,972,253 |
| 2024-09-25 | 2024-09-23 | 26.815 | 63,884 | +5,158 | 0.05% | 1,713,040 |
| 2024-09-24 | 2024-09-20 | 28.025 | 58,726 | -16,863 | 0.05% | 1,645,769 |
| 2024-09-23 | 2024-09-19 | 26.815 | 75,589 | -2,976 | 0.06% | 2,026,908 |
| 2024-09-20 | 2024-09-17 | 26.160 | 78,565 | +2,678 | 0.06% | 2,055,229 |
| 2024-09-19 | 2024-09-16 | 26.160 | 75,887 | +298 | 0.06% | 1,985,174 |
| 2024-09-13 | 2024-09-11 | 26.059 | 75,589 | +11,110 | 0.06% | 1,969,758 |
| 2024-09-12 | 2024-09-10 | 26.160 | 64,479 | +8,928 | 0.05% | 1,686,745 |
| 2024-09-11 | 2024-09-09 | 27.571 | 55,551 | +2,976 | 0.05% | 1,531,591 |
| 2024-08-16 | 2024-08-14 | 31.805 | 52,575 | -1,588 | 0.04% | 1,672,139 |
| 2024-08-05 | 2024-08-01 | 30.242 | 54,163 | -1,984 | 0.04% | 1,638,014 |
| 2024-08-02 | 2024-07-31 | 30.242 | 56,147 | -1,983 | 0.05% | 1,698,015 |
| 2024-07-30 | 2024-07-26 | 28.377 | 58,130 | +1,983 | 0.05% | 1,649,576 |
| 2024-07-29 | 2024-07-25 | 28.781 | 56,147 | -1,983 | 0.05% | 1,615,944 |
| 2024-07-24 | 2024-07-22 | 31.301 | 58,130 | -3,373 | 0.05% | 1,819,515 |
| 2024-07-19 | 2024-07-17 | 29.587 | 61,503 | -992 | 0.05% | 1,819,693 |
| 2024-07-09 | 2024-07-05 | 29.083 | 62,495 | -4,960 | 0.05% | 1,817,544 |
| 2024-07-04 | 2024-07-02 | 26.664 | 67,455 | +4,960 | 0.06% | 1,798,596 |
| 2024-07-02 | 2024-06-27 | 28.831 | 62,495 | +992 | 0.05% | 1,801,794 |
| 2024-06-21 | 2024-06-19 | 30.646 | 61,503 | -2,976 | 0.05% | 1,884,793 |
| 2024-06-20 | 2024-06-18 | 30.394 | 64,479 | +5,952 | 0.05% | 1,959,744 |
| 2024-06-19 | 2024-06-17 | 31.049 | 58,527 | -5,754 | 0.05% | 1,817,192 |
| 2024-06-18 | 2024-06-14 | 30.898 | 64,281 | +5,754 | 0.05% | 1,986,126 |
| 2024-06-14 | 2024-06-12 | 32.561 | 58,527 | -4,960 | 0.05% | 1,905,691 |
| 2024-06-13 | 2024-06-11 | 31.906 | 63,487 | +4,960 | 0.05% | 2,025,593 |
| 2024-06-12 | 2024-06-07 | 33.015 | 58,527 | +8,928 | 0.05% | 1,932,241 |
| 2024-06-11 | 2024-06-06 | 34.512 | 49,599 | -4,960 | 0.04% | 1,711,759 |
| 2024-06-07 | 2024-06-05 | 33.998 | 54,559 | +1,012 | 0.04% | 1,854,918 |
| 2024-06-06 | 2024-06-04 | 34.307 | 53,547 | -4,868 | 0.04% | 1,837,012 |
| 2024-06-05 | 2024-06-03 | 32.458 | 58,415 | +4,187 | 0.05% | 1,896,016 |
| 2024-06-04 | 2024-05-31 | 33.793 | 54,228 | -4,868 | 0.05% | 1,832,525 |
| 2024-05-24 | 2024-05-22 | 36.618 | 59,096 | -4,868 | 0.05% | 2,163,954 |
| 2024-05-23 | 2024-05-21 | 34.923 | 63,964 | +9,444 | 0.05% | 2,233,803 |
| 2024-05-22 | 2024-05-20 | 36.772 | 54,520 | -4,868 | 0.05% | 2,004,792 |
| 2024-05-21 | 2024-05-17 | 36.053 | 59,388 | +10,028 | 0.05% | 2,141,097 |
| 2024-05-20 | 2024-05-16 | 37.337 | 49,360 | +4,868 | 0.04% | 1,842,935 |
| 2024-05-17 | 2024-05-14 | 37.645 | 44,492 | +24,339 | 0.04% | 1,674,890 |
| 2024-05-16 | 2024-05-13 | 37.850 | 20,153 | +681 | 0.02% | 762,795 |
| 2024-05-14 | 2024-05-10 | 37.439 | 19,472 | -4,867 | 0.02% | 729,018 |
| 2024-05-13 | 2024-05-09 | 36.618 | 24,339 | -7,789 | 0.02% | 891,236 |
| 2024-05-10 | 2024-05-08 | 35.847 | 32,128 | +7,789 | 0.03% | 1,151,700 |
| 2024-05-09 | 2024-05-07 | 37.491 | 24,339 | +4,867 | 0.02% | 912,486 |
| 2024-05-08 | 2024-05-06 | 38.158 | 19,472 | -28,233 | 0.02% | 743,019 |
| 2024-05-07 | 2024-05-03 | 35.385 | 47,705 | +21,418 | 0.04% | 1,688,043 |
| 2024-05-06 | 2024-05-02 | 36.618 | 26,287 | -12,656 | 0.02% | 962,567 |
| 2024-05-03 | 2024-04-30 | 35.693 | 38,943 | -1,947 | 0.03% | 1,389,999 |
| 2024-05-02 | 2024-04-29 | 35.231 | 40,890 | +17,816 | 0.03% | 1,440,594 |
| 2024-04-30 | 2024-04-26 | 34.512 | 23,074 | -22,392 | 0.02% | 796,329 |
| 2024-04-29 | 2024-04-25 | 31.841 | 45,466 | +19,472 | 0.04% | 1,447,701 |
| 2024-04-26 | 2024-04-24 | 32.509 | 25,994 | +486 | 0.02% | 845,040 |
| 2024-04-25 | 2024-04-23 | 32.201 | 25,508 | -2,336 | 0.02% | 821,380 |
| 2024-04-24 | 2024-04-22 | 30.249 | 27,844 | +2,531 | 0.02% | 842,262 |
| 2024-04-19 | 2024-04-17 | 31.739 | 25,313 | +2,239 | 0.02% | 803,401 |
| 2024-04-17 | 2024-04-15 | 32.920 | 23,074 | +2,921 | 0.02% | 759,594 |
| 2024-04-12 | 2024-04-10 | 34.871 | 20,153 | -876 | 0.02% | 702,765 |
| 2024-04-11 | 2024-04-09 | 33.998 | 21,029 | -584 | 0.02% | 714,952 |
| 2024-04-10 | 2024-04-08 | 31.893 | 21,613 | -3,895 | 0.02% | 689,298 |
| 2024-04-02 | 2024-03-27 | 29.838 | 25,508 | -4,381 | 0.02% | 761,120 |
| 2024-03-28 | 2024-03-26 | 29.171 | 29,889 | +4,381 | 0.02% | 871,887 |
| 2024-03-27 | 2024-03-25 | 30.095 | 25,508 | -3,894 | 0.02% | 767,670 |
| 2024-03-26 | 2024-03-22 | 30.455 | 29,402 | +3,894 | 0.02% | 895,431 |
| 2024-03-25 | 2024-03-21 | 32.098 | 25,508 | +3,895 | 0.02% | 818,760 |
| 2024-03-22 | 2024-03-20 | 32.560 | 21,613 | -3,895 | 0.02% | 703,728 |
| 2024-03-21 | 2024-03-19 | 31.174 | 25,508 | +3,895 | 0.02% | 795,180 |
| 2024-03-19 | 2024-03-15 | 32.406 | 21,613 | +1,752 | 0.02% | 700,398 |
| 2024-02-20 | 2024-02-16 | 26.398 | 19,861 | -389 | 0.02% | 524,282 |
| 2024-02-16 | 2024-02-14 | 24.241 | 20,250 | +389 | 0.02% | 490,871 |
| 2024-02-06 | 2024-02-02 | 24.292 | 19,861 | -2,921 | 0.02% | 482,462 |
| 2024-02-02 | 2024-01-31 | 25.114 | 22,782 | -1,363 | 0.02% | 572,138 |
| 2024-01-31 | 2024-01-29 | 27.630 | 24,145 | +974 | 0.02% | 667,129 |
| 2024-01-30 | 2024-01-26 | 27.476 | 23,171 | +1,947 | 0.02% | 636,647 |
| 2024-01-26 | 2024-01-24 | 30.249 | 21,224 | -292 | 0.02% | 642,012 |
| 2024-01-25 | 2024-01-23 | 29.633 | 21,516 | -11,683 | 0.02% | 637,585 |
| 2024-01-17 | 2024-01-15 | 33.074 | 33,199 | -2,921 | 0.03% | 1,098,023 |
| 2024-01-15 | 2024-01-11 | 33.793 | 36,120 | -10,709 | 0.03% | 1,220,602 |
| 2024-01-08 | 2024-01-04 | 33.485 | 46,829 | +5,841 | 0.04% | 1,568,061 |
| 2024-01-05 | 2024-01-03 | 34.050 | 40,988 | -292 | 0.03% | 1,395,631 |
| 2024-01-03 | 2023-12-29 | 36.309 | 41,280 | -973 | 0.03% | 1,498,855 |
| 2023-12-20 | 2023-12-18 | 34.512 | 42,253 | +3,894 | 0.04% | 1,458,234 |
| 2023-12-18 | 2023-12-14 | 35.231 | 38,359 | +2,239 | 0.03% | 1,351,425 |
| 2023-12-08 | 2023-12-06 | 36.823 | 36,120 | +1,363 | 0.03% | 1,330,048 |
| 2023-12-07 | 2023-12-05 | 37.747 | 34,757 | +877 | 0.03% | 1,311,989 |
| 2023-11-28 | 2023-11-24 | 44.424 | 33,880 | -487 | 0.03% | 1,505,081 |
| 2023-11-24 | 2023-11-22 | 45.554 | 34,367 | +584 | 0.03% | 1,565,545 |
| 2023-11-23 | 2023-11-21 | 46.992 | 33,783 | +2,044 | 0.03% | 1,587,522 |
| 2023-11-20 | 2023-11-16 | 46.530 | 31,739 | -4,867 | 0.03% | 1,476,801 |
| 2023-11-14 | 2023-11-10 | 47.916 | 36,606 | +486 | 0.03% | 1,754,019 |
| 2023-11-10 | 2023-11-08 | 49.457 | 36,120 | +7,789 | 0.03% | 1,786,383 |
| 2023-11-09 | 2023-11-07 | 49.868 | 28,331 | +3,894 | 0.02% | 1,412,803 |
| 2023-11-08 | 2023-11-06 | 50.176 | 24,437 | +1,947 | 0.02% | 1,226,148 |
| 2023-11-07 | 2023-11-03 | 47.094 | 22,490 | +487 | 0.02% | 1,059,154 |
| 2023-11-02 | 2023-10-31 | 45.143 | 22,003 | -2,921 | 0.02% | 993,279 |
| 2023-11-01 | 2023-10-30 | 46.786 | 24,924 | -2,920 | 0.02% | 1,166,102 |
| 2023-10-31 | 2023-10-27 | 42.318 | 27,844 | -390 | 0.02% | 1,178,309 |
| 2023-10-30 | 2023-10-26 | 39.442 | 28,234 | +2,921 | 0.02% | 1,113,612 |
| 2023-10-24 | 2023-10-19 | 42.421 | 25,313 | +2,921 | 0.02% | 1,073,802 |
| 2023-10-16 | 2023-10-12 | 46.581 | 22,392 | +292 | 0.02% | 1,043,039 |
| 2023-10-13 | 2023-10-11 | 44.886 | 22,100 | -2,921 | 0.02% | 991,983 |
| 2023-10-11 | 2023-10-09 | 41.753 | 25,021 | -14,604 | 0.02% | 1,044,710 |
| 2023-10-10 | 2023-10-06 | 40.315 | 39,625 | -4,867 | 0.03% | 1,597,494 |
| 2023-10-06 | 2023-10-04 | 38.466 | 44,492 | +14,603 | 0.04% | 1,711,450 |
| 2023-10-05 | 2023-10-03 | 39.288 | 29,889 | +4,868 | 0.02% | 1,174,284 |
| 2023-10-04 | 2023-09-29 | 42.216 | 25,021 | +2,921 | 0.02% | 1,056,275 |
| 2023-09-20 | 2023-09-18 | 44.732 | 22,100 | -2,921 | 0.02% | 988,578 |
| 2023-09-19 | 2023-09-15 | 44.270 | 25,021 | -10,222 | 0.02% | 1,107,675 |
| 2023-09-18 | 2023-09-14 | 41.907 | 35,243 | +2,920 | 0.03% | 1,476,942 |
| 2023-09-15 | 2023-09-13 | 41.702 | 32,323 | +487 | 0.03% | 1,347,932 |
| 2023-09-14 | 2023-09-12 | 42.472 | 31,836 | +4,868 | 0.03% | 1,352,149 |
| 2023-09-13 | 2023-09-11 | 43.397 | 26,968 | -2,823 | 0.02% | 1,170,323 |
| 2023-09-12 | 2023-09-07 | 42.010 | 29,791 | +5,257 | 0.02% | 1,251,523 |
| 2023-09-11 | 2023-09-06 | 43.037 | 24,534 | +779 | 0.02% | 1,055,876 |
| 2023-09-05 | 2023-08-31 | 43.910 | 23,755 | -4,868 | 0.02% | 1,043,090 |
| 2023-09-04 | 2023-08-30 | 43.705 | 28,623 | +5,549 | 0.02% | 1,250,965 |
| 2023-08-28 | 2023-08-24 | 44.835 | 23,074 | -2,920 | 0.02% | 1,034,517 |
| 2023-08-23 | 2023-08-21 | 41.959 | 25,994 | -4,868 | 0.02% | 1,090,676 |
| 2023-08-21 | 2023-08-17 | 42.370 | 30,862 | +2,920 | 0.03% | 1,307,611 |
| 2023-08-18 | 2023-08-16 | 42.935 | 27,942 | +4,868 | 0.02% | 1,199,677 |
| 2023-08-14 | 2023-08-10 | 47.916 | 23,074 | -3,894 | 0.02% | 1,105,618 |
| 2023-08-11 | 2023-08-09 | 49.508 | 26,968 | -2,921 | 0.02% | 1,335,138 |
| 2023-08-10 | 2023-08-08 | 45.040 | 29,889 | +3,895 | 0.02% | 1,346,206 |
| 2023-08-03 | 2023-08-01 | 50.022 | 25,994 | +2,920 | 0.02% | 1,300,267 |
| 2023-08-01 | 2023-07-28 | 50.587 | 23,074 | -973 | 0.02% | 1,167,238 |
| 2023-07-18 | 2023-07-13 | 47.968 | 24,047 | -3,895 | 0.02% | 1,153,475 |
| 2023-07-07 | 2023-07-05 | 47.351 | 27,942 | +3,895 | 0.02% | 1,323,088 |
| 2023-07-06 | 2023-07-04 | 49.097 | 24,047 | -3,895 | 0.02% | 1,180,645 |
| 2023-07-04 | 2023-06-30 | 45.862 | 27,942 | +3,895 | 0.02% | 1,281,473 |
| 2023-06-23 | 2023-06-20 | 50.125 | 24,047 | -390 | 0.02% | 1,205,344 |
| 2023-06-12 | 2023-06-08 | 52.025 | 24,437 | +974 | 0.02% | 1,271,328 |
| 2023-05-29 | 2023-05-24 | 64.321 | 23,463 | +2,921 | 0.02% | 1,509,173 |
| 2023-05-25 | 2023-05-23 | 65.099 | 20,542 | +204 | 0.02% | 1,337,274 |
| 2023-05-19 | 2023-05-17 | 68.056 | 20,338 | -482 | 0.02% | 1,384,127 |
| 2023-05-18 | 2023-05-16 | 71.687 | 20,820 | -2,410 | 0.02% | 1,492,528 |
| 2023-05-15 | 2023-05-11 | 68.108 | 23,230 | -2,892 | 0.02% | 1,582,150 |
| 2023-05-11 | 2023-05-09 | 64.321 | 26,122 | +2,892 | 0.02% | 1,680,204 |
| 2023-05-08 | 2023-05-04 | 65.670 | 23,230 | +2,892 | 0.02% | 1,525,516 |
| 2023-05-02 | 2023-04-27 | 69.924 | 20,338 | +2,891 | 0.02% | 1,422,106 |
| 2023-04-17 | 2023-04-13 | 85.485 | 17,447 | -193 | 0.01% | 1,491,461 |
| 2023-04-12 | 2023-04-06 | 77.497 | 17,640 | +386 | 0.01% | 1,367,046 |
| 2023-03-21 | 2023-03-17 | 80.454 | 17,254 | +193 | 0.01% | 1,388,147 |
| 2023-03-15 | 2023-03-13 | 86.108 | 17,061 | -964 | 0.01% | 1,469,083 |
| 2023-02-20 | 2023-02-16 | 98.401 | 18,025 | +193 | 0.02% | 1,773,685 |
| 2023-02-15 | 2023-02-13 | 106.753 | 17,832 | -4,242 | 0.02% | 1,903,616 |
| 2023-02-03 | 2023-02-01 | 110.280 | 22,074 | -192 | 0.02% | 2,434,323 |
| 2023-02-02 | 2023-01-31 | 106.338 | 22,266 | +192 | 0.02% | 2,367,718 |
| 2023-01-31 | 2023-01-27 | 117.542 | 22,074 | +964 | 0.02% | 2,594,626 |
| 2023-01-30 | 2023-01-26 | 115.571 | 21,110 | -964 | 0.02% | 2,439,705 |
| 2023-01-18 | 2023-01-16 | 111.110 | 22,074 | +868 | 0.02% | 2,452,643 |
| 2023-01-17 | 2023-01-13 | 108.724 | 21,206 | -964 | 0.02% | 2,305,599 |
| 2023-01-10 | 2023-01-06 | 103.122 | 22,170 | +386 | 0.02% | 2,286,209 |
| 2023-01-09 | 2023-01-05 | 102.344 | 21,784 | +482 | 0.02% | 2,229,454 |
| 2023-01-06 | 2023-01-04 | 99.698 | 21,302 | -1,446 | 0.02% | 2,123,771 |
| 2022-12-16 | 2022-12-14 | 83.307 | 22,748 | -193 | 0.02% | 1,895,058 |
| 2022-12-13 | 2022-12-09 | 78.742 | 22,941 | -482 | 0.02% | 1,806,417 |
| 2022-12-09 | 2022-12-07 | 72.258 | 23,423 | -1,735 | 0.02% | 1,692,495 |
| 2022-11-24 | 2022-11-22 | 75.059 | 25,158 | +1,928 | 0.02% | 1,888,332 |
| 2022-11-17 | 2022-11-15 | 77.030 | 23,230 | +289 | 0.02% | 1,789,408 |
| 2022-11-15 | 2022-11-11 | 72.258 | 22,941 | -2,892 | 0.02% | 1,657,667 |
| 2022-11-14 | 2022-11-10 | 67.278 | 25,833 | +482 | 0.02% | 1,737,995 |
| 2022-11-11 | 2022-11-09 | 69.249 | 25,351 | -964 | 0.02% | 1,755,538 |
| 2022-11-10 | 2022-11-08 | 69.560 | 26,315 | +1,446 | 0.02% | 1,830,484 |
| 2022-10-31 | 2022-10-27 | 61.417 | 24,869 | -1,446 | 0.02% | 1,527,369 |
| 2022-10-28 | 2022-10-26 | 58.823 | 26,315 | -1,928 | 0.02% | 1,547,926 |
| 2022-10-27 | 2022-10-25 | 53.584 | 28,243 | +964 | 0.02% | 1,513,369 |
| 2022-10-26 | 2022-10-24 | 54.154 | 27,279 | +1,928 | 0.02% | 1,477,280 |
| 2022-10-19 | 2022-10-17 | 60.431 | 25,351 | -964 | 0.02% | 1,531,986 |
| 2022-10-18 | 2022-10-14 | 58.615 | 26,315 | -1,928 | 0.02% | 1,542,466 |
| 2022-10-13 | 2022-10-11 | 56.437 | 28,243 | +1,928 | 0.02% | 1,593,946 |
| 2022-09-27 | 2022-09-23 | 64.840 | 26,315 | -578 | 0.02% | 1,706,268 |
| 2022-09-22 | 2022-09-20 | 69.353 | 26,893 | -289 | 0.02% | 1,865,110 |
| 2022-09-15 | 2022-09-13 | 71.687 | 27,182 | +964 | 0.02% | 1,948,603 |
| 2022-09-14 | 2022-09-09 | 79.364 | 26,218 | -964 | 0.02% | 2,080,774 |
| 2022-09-05 | 2022-09-01 | 79.520 | 27,182 | +964 | 0.02% | 2,161,511 |
| 2022-09-02 | 2022-08-31 | 81.024 | 26,218 | -386 | 0.02% | 2,124,293 |
| 2022-09-01 | 2022-08-30 | 76.304 | 26,604 | +193 | 0.02% | 2,029,988 |
| 2022-08-31 | 2022-08-29 | 78.016 | 26,411 | +193 | 0.02% | 2,060,471 |
| 2022-08-30 | 2022-08-26 | 79.935 | 26,218 | -868 | 0.02% | 2,095,733 |
| 2022-08-26 | 2022-08-24 | 73.451 | 27,086 | -578 | 0.02% | 1,989,491 |
| 2022-08-25 | 2022-08-23 | 74.644 | 27,664 | +1,446 | 0.02% | 2,064,950 |
| 2022-08-10 | 2022-08-08 | 81.699 | 26,218 | +482 | 0.02% | 2,141,973 |
| 2022-08-05 | 2022-08-03 | 81.284 | 25,736 | +289 | 0.02% | 2,091,914 |
| 2022-08-01 | 2022-07-28 | 87.664 | 25,447 | +578 | 0.02% | 2,230,782 |
| 2022-07-27 | 2022-07-25 | 88.857 | 24,869 | +868 | 0.02% | 2,209,782 |
| 2022-07-20 | 2022-07-18 | 94.874 | 24,001 | +482 | 0.02% | 2,277,073 |
| 2022-07-19 | 2022-07-15 | 96.741 | 23,519 | -11,760 | 0.02% | 2,275,263 |
| 2022-07-14 | 2022-07-12 | 94.926 | 35,279 | +1,253 | 0.03% | 3,348,892 |
| 2022-07-13 | 2022-07-11 | 98.557 | 34,026 | -2,313 | 0.03% | 3,353,500 |
| 2022-07-12 | 2022-07-08 | 101.099 | 36,339 | +578 | 0.03% | 3,673,826 |
| 2022-07-08 | 2022-07-06 | 107.998 | 35,761 | +386 | 0.03% | 3,862,106 |
| 2022-07-04 | 2022-06-29 | 97.312 | 35,375 | -964 | 0.03% | 3,442,414 |
| 2022-06-30 | 2022-06-28 | 97.156 | 36,339 | -482 | 0.03% | 3,530,568 |
| 2022-06-28 | 2022-06-24 | 93.370 | 36,821 | +12,820 | 0.03% | 3,437,969 |
| 2022-06-22 | 2022-06-20 | 87.871 | 24,001 | +1,831 | 0.02% | 2,109,000 |
| 2022-06-15 | 2022-06-13 | 80.817 | 22,170 | +482 | 0.02% | 1,791,707 |
| 2022-06-10 | 2022-06-08 | 88.857 | 21,688 | +193 | 0.02% | 1,927,129 |
| 2022-06-09 | 2022-06-07 | 80.765 | 21,495 | -4,820 | 0.02% | 1,736,041 |
| 2022-06-08 | 2022-06-06 | 76.044 | 26,315 | +289 | 0.02% | 2,001,111 |
| 2022-06-02 | 2022-05-31 | 78.534 | 26,026 | +482 | 0.02% | 2,043,935 |
| 2022-05-30 | 2022-05-26 | 72.362 | 25,544 | +2,410 | 0.02% | 1,848,404 |
| 2022-05-27 | 2022-05-25 | 72.050 | 23,134 | +868 | 0.02% | 1,666,813 |
| 2022-05-24 | 2022-05-20 | 82.566 | 22,266 | -1,367 | 0.02% | 1,838,415 |
| 2022-05-18 | 2022-05-16 | 75.355 | 23,633 | +287 | 0.02% | 1,780,854 |
| 2022-05-16 | 2022-05-12 | 75.250 | 23,346 | -1,914 | 0.02% | 1,756,787 |
| 2022-05-12 | 2022-05-10 | 72.689 | 25,260 | +479 | 0.02% | 1,836,135 |
| 2022-05-06 | 2022-05-04 | 76.086 | 24,781 | +3,348 | 0.02% | 1,885,491 |
| 2022-05-04 | 2022-04-29 | 80.894 | 21,433 | -382 | 0.02% | 1,733,796 |
| 2022-05-03 | 2022-04-28 | 77.654 | 21,815 | +382 | 0.02% | 1,694,019 |
| 2022-04-27 | 2022-04-25 | 81.834 | 21,433 | -2,870 | 0.02% | 1,753,957 |
| 2022-04-25 | 2022-04-21 | 87.530 | 24,303 | +574 | 0.02% | 2,127,252 |
| 2022-04-13 | 2022-04-11 | 93.435 | 23,729 | +479 | 0.02% | 2,217,130 |
| 2022-04-11 | 2022-04-07 | 95.578 | 23,250 | +191 | 0.02% | 2,222,188 |
| 2022-04-08 | 2022-04-06 | 100.177 | 23,059 | +1,435 | 0.02% | 2,309,972 |
| 2022-04-07 | 2022-04-04 | 101.797 | 21,624 | -1,148 | 0.02% | 2,201,249 |
| 2022-04-01 | 2022-03-30 | 101.013 | 22,772 | -10,238 | 0.02% | 2,300,261 |
| 2022-03-31 | 2022-03-29 | 95.839 | 33,010 | -478 | 0.03% | 3,163,654 |
| 2022-03-28 | 2022-03-24 | 99.706 | 33,488 | +478 | 0.03% | 3,338,964 |
| 2022-03-25 | 2022-03-23 | 97.407 | 33,010 | +8,611 | 0.03% | 3,215,404 |
| 2022-03-24 | 2022-03-22 | 88.785 | 24,399 | +957 | 0.02% | 2,166,255 |
| 2022-03-22 | 2022-03-18 | 89.255 | 23,442 | -191 | 0.02% | 2,092,313 |
| 2022-03-16 | 2022-03-14 | 76.922 | 23,633 | -957 | 0.02% | 1,817,904 |
| 2022-03-15 | 2022-03-11 | 80.214 | 24,590 | -1,340 | 0.02% | 1,972,473 |
| 2022-02-28 | 2022-02-24 | 89.412 | 25,930 | -1,339 | 0.02% | 2,318,445 |
| 2022-02-21 | 2022-02-17 | 91.136 | 27,269 | +957 | 0.02% | 2,485,192 |
| 2022-02-18 | 2022-02-16 | 87.112 | 26,312 | -2,201 | 0.02% | 2,292,100 |
| 2022-02-17 | 2022-02-15 | 83.402 | 28,513 | -191 | 0.02% | 2,378,045 |
| 2022-02-16 | 2022-02-14 | 77.549 | 28,704 | +287 | 0.02% | 2,225,976 |
| 2022-02-14 | 2022-02-10 | 78.333 | 28,417 | +191 | 0.02% | 2,225,994 |
| 2022-01-28 | 2022-01-26 | 89.568 | 28,226 | +479 | 0.02% | 2,528,159 |
| 2022-01-25 | 2022-01-21 | 100.177 | 27,747 | +478 | 0.02% | 2,779,600 |
| 2022-01-19 | 2022-01-17 | 95.892 | 27,269 | +957 | 0.02% | 2,614,866 |
| 2022-01-18 | 2022-01-14 | 99.811 | 26,312 | +478 | 0.02% | 2,626,222 |
| 2022-01-17 | 2022-01-13 | 100.124 | 25,834 | -957 | 0.02% | 2,586,612 |
| 2022-01-14 | 2022-01-12 | 101.169 | 26,791 | -191 | 0.02% | 2,710,432 |
| 2022-01-07 | 2022-01-05 | 88.523 | 26,982 | -96 | 0.02% | 2,388,536 |
| 2022-01-06 | 2022-01-04 | 95.264 | 27,078 | +192 | 0.02% | 2,579,571 |
| 2022-01-05 | 2022-01-03 | 96.048 | 26,886 | +191 | 0.02% | 2,582,355 |
| 2022-01-03 | 2021-12-29 | 98.661 | 26,695 | +96 | 0.02% | 2,633,759 |
| 2021-12-30 | 2021-12-28 | 99.236 | 26,599 | -383 | 0.02% | 2,639,578 |
| 2021-12-29 | 2021-12-24 | 99.706 | 26,982 | +191 | 0.02% | 2,690,275 |
| 2021-12-21 | 2021-12-17 | 117.683 | 26,791 | +574 | 0.02% | 3,152,837 |
| 2021-12-20 | 2021-12-16 | 123.326 | 26,217 | -5,071 | 0.02% | 3,233,249 |
| 2021-12-17 | 2021-12-15 | 114.965 | 31,288 | +3,828 | 0.03% | 3,597,035 |
| 2021-12-14 | 2021-12-10 | 127.925 | 27,460 | +382 | 0.02% | 3,512,822 |
| 2021-12-13 | 2021-12-09 | 135.032 | 27,078 | -191 | 0.02% | 3,656,396 |
| 2021-12-09 | 2021-12-07 | 124.267 | 27,269 | -1,053 | 0.02% | 3,388,639 |
| 2021-12-08 | 2021-12-06 | 119.146 | 28,322 | +957 | 0.02% | 3,374,450 |
| 2021-12-03 | 2021-12-01 | 127.612 | 27,365 | +192 | 0.02% | 3,492,089 |
| 2021-12-02 | 2021-11-30 | 129.911 | 27,173 | +382 | 0.02% | 3,530,067 |
| 2021-12-01 | 2021-11-29 | 132.419 | 26,791 | +96 | 0.02% | 3,547,641 |
| 2021-11-29 | 2021-11-25 | 135.450 | 26,695 | +957 | 0.02% | 3,615,839 |
| 2021-11-25 | 2021-11-23 | 137.854 | 25,738 | +383 | 0.02% | 3,548,083 |
| 2021-11-19 | 2021-11-17 | 151.650 | 25,355 | -670 | 0.02% | 3,845,078 |
| 2021-11-18 | 2021-11-16 | 148.410 | 26,025 | -957 | 0.02% | 3,862,365 |
| 2021-11-17 | 2021-11-15 | 135.868 | 26,982 | +478 | 0.02% | 3,665,993 |
| 2021-11-16 | 2021-11-12 | 137.749 | 26,504 | +192 | 0.02% | 3,650,909 |
| 2021-11-15 | 2021-11-11 | 141.721 | 26,312 | +287 | 0.02% | 3,728,960 |
| 2021-11-11 | 2021-11-09 | 141.930 | 26,025 | -574 | 0.02% | 3,693,726 |
| 2021-11-10 | 2021-11-08 | 134.196 | 26,599 | -383 | 0.02% | 3,569,476 |
| 2021-11-08 | 2021-11-04 | 145.379 | 26,982 | +191 | 0.02% | 3,922,613 |
| 2021-11-05 | 2021-11-03 | 141.616 | 26,791 | +957 | 0.02% | 3,794,044 |
| 2021-11-04 | 2021-11-02 | 143.393 | 25,834 | +383 | 0.02% | 3,704,418 |
| 2021-11-03 | 2021-11-01 | 144.229 | 25,451 | +2,679 | 0.02% | 3,670,778 |
| 2021-11-02 | 2021-10-29 | 158.548 | 22,772 | +957 | 0.02% | 3,610,447 |
| 2021-11-01 | 2021-10-28 | 155.621 | 21,815 | +191 | 0.02% | 3,394,877 |
| 2021-10-29 | 2021-10-27 | 154.367 | 21,624 | +1,531 | 0.02% | 3,338,034 |
| 2021-10-27 | 2021-10-25 | 159.279 | 20,093 | +287 | 0.02% | 3,200,398 |
| 2021-10-19 | 2021-10-15 | 158.861 | 19,806 | +191 | 0.02% | 3,146,404 |
| 2021-10-15 | 2021-10-11 | 164.087 | 19,615 | +766 | 0.02% | 3,218,564 |
| 2021-09-30 | 2021-09-28 | 177.778 | 18,849 | -96 | 0.02% | 3,350,941 |
| 2021-09-24 | 2021-09-21 | 182.899 | 18,945 | +192 | 0.02% | 3,465,029 |
| 2021-09-23 | 2021-09-20 | 183.945 | 18,753 | -766 | 0.02% | 3,449,511 |
| 2021-09-21 | 2021-09-17 | 181.854 | 19,519 | -287 | 0.02% | 3,549,613 |
| 2021-09-17 | 2021-09-15 | 176.315 | 19,806 | -96 | 0.02% | 3,492,095 |
| 2021-09-16 | 2021-09-14 | 174.747 | 19,902 | -2,774 | 0.02% | 3,477,821 |
| 2021-09-14 | 2021-09-10 | 165.968 | 22,676 | -96 | 0.02% | 3,763,493 |
| 2021-09-13 | 2021-09-09 | 160.324 | 22,772 | -1,722 | 0.02% | 3,650,906 |
| 2021-09-09 | 2021-09-07 | 155.308 | 24,494 | +1,818 | 0.02% | 3,804,107 |
| 2021-09-08 | 2021-09-06 | 156.771 | 22,676 | -4,593 | 0.02% | 3,554,937 |
| 2021-09-07 | 2021-09-03 | 139.108 | 27,269 | -287 | 0.02% | 3,793,337 |
| 2021-09-01 | 2021-08-30 | 144.543 | 27,556 | +1,244 | 0.02% | 3,983,020 |
| 2021-08-30 | 2021-08-26 | 147.156 | 26,312 | -957 | 0.02% | 3,871,958 |
| 2021-08-26 | 2021-08-24 | 152.590 | 27,269 | -191 | 0.02% | 4,160,986 |
| 2021-08-25 | 2021-08-23 | 147.051 | 27,460 | -862 | 0.02% | 4,038,023 |
| 2021-08-24 | 2021-08-20 | 135.868 | 28,322 | -382 | 0.02% | 3,848,057 |
| 2021-08-23 | 2021-08-19 | 138.690 | 28,704 | +287 | 0.02% | 3,980,957 |
| 2021-08-20 | 2021-08-18 | 139.004 | 28,417 | -574 | 0.02% | 3,950,063 |
| 2021-08-19 | 2021-08-17 | 139.631 | 28,991 | +191 | 0.02% | 4,048,031 |
| 2021-08-16 | 2021-08-12 | 142.243 | 28,800 | +2,009 | 0.02% | 4,096,612 |
| 2021-08-13 | 2021-08-11 | 153.740 | 26,791 | +383 | 0.02% | 4,118,848 |
| 2021-08-12 | 2021-08-10 | 156.980 | 26,408 | -765 | 0.02% | 4,145,526 |
| 2021-08-11 | 2021-08-09 | 155.621 | 27,173 | +1,339 | 0.02% | 4,228,696 |
| 2021-08-10 | 2021-08-06 | 157.398 | 25,834 | +383 | 0.02% | 4,066,219 |
| 2021-08-09 | 2021-08-05 | 161.370 | 25,451 | +287 | 0.02% | 4,107,015 |
| 2021-08-06 | 2021-08-04 | 157.816 | 25,164 | -287 | 0.02% | 3,971,283 |
| 2021-08-05 | 2021-08-03 | 158.025 | 25,451 | -96 | 0.02% | 4,021,896 |
| 2021-08-04 | 2021-08-02 | 154.681 | 25,547 | +2,488 | 0.02% | 3,951,626 |
| 2021-08-03 | 2021-07-30 | 157.398 | 23,059 | +96 | 0.02% | 3,629,440 |
| 2021-07-30 | 2021-07-28 | 159.384 | 22,963 | +765 | 0.02% | 3,659,929 |
| 2021-07-29 | 2021-07-27 | 154.367 | 22,198 | -478 | 0.02% | 3,426,640 |
| 2021-07-28 | 2021-07-26 | 159.175 | 22,676 | -862 | 0.02% | 3,609,446 |
| 2021-07-27 | 2021-07-23 | 174.016 | 23,538 | -574 | 0.02% | 4,095,981 |
| 2021-07-23 | 2021-07-21 | 179.346 | 24,112 | -19,901 | 0.02% | 4,324,388 |
| 2021-07-20 | 2021-07-16 | 183.108 | 44,013 | -3,349 | 0.04% | 8,059,150 |
| 2021-07-19 | 2021-07-15 | 187.289 | 47,362 | +191 | 0.04% | 8,870,380 |
| 2021-07-16 | 2021-07-14 | 188.125 | 47,171 | +9,473 | 0.04% | 8,874,048 |
| 2021-07-14 | 2021-07-12 | 179.764 | 37,698 | +11,960 | 0.03% | 6,776,742 |
| 2021-07-13 | 2021-07-09 | 163.355 | 25,738 | -96 | 0.02% | 4,204,438 |
| 2021-07-12 | 2021-07-08 | 160.533 | 25,834 | +1,340 | 0.02% | 4,147,220 |
| 2021-07-09 | 2021-07-07 | 173.911 | 24,494 | +382 | 0.02% | 4,259,780 |
| 2021-07-08 | 2021-07-06 | 169.940 | 24,112 | +192 | 0.02% | 4,097,585 |
| 2021-07-07 | 2021-07-05 | 185.303 | 23,920 | +287 | 0.02% | 4,432,452 |
| 2021-07-06 | 2021-07-02 | 192.097 | 23,633 | -766 | 0.02% | 4,539,819 |
| 2021-07-05 | 2021-06-30 | 190.215 | 24,399 | -95 | 0.02% | 4,641,064 |
| 2021-07-02 | 2021-06-29 | 188.125 | 24,494 | -192 | 0.02% | 4,607,936 |
| 2021-06-30 | 2021-06-28 | 190.320 | 24,686 | -1,339 | 0.02% | 4,698,236 |
| 2021-06-29 | 2021-06-25 | 188.125 | 26,025 | -1,053 | 0.02% | 4,895,955 |
| 2021-06-24 | 2021-06-22 | 173.598 | 27,078 | -95 | 0.02% | 4,700,677 |
| 2021-06-23 | 2021-06-21 | 175.270 | 27,173 | +382 | 0.02% | 4,762,608 |
| 2021-06-22 | 2021-06-18 | 172.448 | 26,791 | -382 | 0.02% | 4,620,054 |
| 2021-06-18 | 2021-06-16 | 160.847 | 27,173 | -574 | 0.02% | 4,370,694 |
| 2021-06-16 | 2021-06-11 | 169.940 | 27,747 | -288 | 0.02% | 4,715,315 |
| 2021-06-11 | 2021-06-09 | 170.358 | 28,035 | +288 | 0.02% | 4,775,978 |
| 2021-06-10 | 2021-06-08 | 170.462 | 27,747 | +95 | 0.02% | 4,729,815 |
| 2021-06-08 | 2021-06-04 | 176.420 | 27,652 | +287 | 0.02% | 4,878,352 |
| 2021-06-04 | 2021-06-02 | 173.284 | 27,365 | +287 | 0.02% | 4,741,919 |
| 2021-06-03 | 2021-06-01 | 174.538 | 27,078 | -478 | 0.02% | 4,726,147 |
| 2021-06-01 | 2021-05-28 | 161.579 | 27,556 | +287 | 0.02% | 4,452,458 |
| 2021-05-31 | 2021-05-27 | 170.880 | 27,269 | +383 | 0.02% | 4,659,734 |
| 2021-05-26 | 2021-05-24 | 170.423 | 26,886 | -12,343 | 0.02% | 4,581,999 |
| 2021-05-25 | 2021-05-21 | 169.481 | 39,229 | -8 | 0.03% | 6,648,551 |
| 2021-05-20 | 2021-05-17 | 160.368 | 39,237 | -1,910 | 0.03% | 6,292,340 |
| 2021-05-18 | 2021-05-14 | 155.130 | 41,147 | -764 | 0.04% | 6,383,141 |
| 2021-05-17 | 2021-05-13 | 155.025 | 41,911 | -2,864 | 0.04% | 6,497,271 |
| 2021-05-14 | 2021-05-12 | 157.644 | 44,775 | -4,200 | 0.04% | 7,058,515 |
| 2021-05-13 | 2021-05-11 | 152.407 | 48,975 | +286 | 0.04% | 7,464,121 |
| 2021-05-12 | 2021-05-10 | 151.255 | 48,689 | -191 | 0.04% | 7,364,432 |
| 2021-05-11 | 2021-05-07 | 149.055 | 48,880 | +2,005 | 0.04% | 7,285,801 |
| 2021-05-04 | 2021-04-30 | 159.844 | 46,875 | +287 | 0.04% | 7,492,677 |
| 2021-05-03 | 2021-04-29 | 160.053 | 46,588 | -1,719 | 0.04% | 7,456,562 |
| 2021-04-30 | 2021-04-28 | 163.196 | 48,307 | -1,146 | 0.04% | 7,883,494 |
| 2021-04-29 | 2021-04-27 | 158.587 | 49,453 | +955 | 0.04% | 7,842,594 |
| 2021-04-28 | 2021-04-26 | 155.654 | 48,498 | +12,411 | 0.04% | 7,548,903 |
| 2021-04-27 | 2021-04-23 | 157.120 | 36,087 | -2,196 | 0.03% | 5,670,003 |
| 2021-04-23 | 2021-04-21 | 147.693 | 38,283 | -191 | 0.03% | 5,654,137 |
| 2021-04-22 | 2021-04-20 | 146.646 | 38,474 | -1,527 | 0.03% | 5,642,046 |
| 2021-04-20 | 2021-04-16 | 140.256 | 40,001 | +3,055 | 0.03% | 5,610,385 |
| 2021-04-14 | 2021-04-12 | 147.693 | 36,946 | +382 | 0.03% | 5,456,671 |
| 2021-04-13 | 2021-04-09 | 150.207 | 36,564 | +477 | 0.03% | 5,492,171 |
| 2021-04-12 | 2021-04-08 | 155.025 | 36,087 | -191 | 0.03% | 5,594,403 |
| 2021-04-09 | 2021-04-07 | 155.025 | 36,278 | +1,146 | 0.03% | 5,624,012 |
| 2021-04-08 | 2021-04-01 | 159.530 | 35,132 | -191 | 0.03% | 5,604,592 |
| 2021-04-07 | 2021-03-31 | 160.996 | 35,323 | +2,864 | 0.03% | 5,686,862 |
| 2021-04-01 | 2021-03-30 | 159.320 | 32,459 | -1,241 | 0.03% | 5,171,370 |
| 2021-03-31 | 2021-03-29 | 155.444 | 33,700 | -287 | 0.03% | 5,238,477 |
| 2021-03-30 | 2021-03-26 | 149.264 | 33,987 | -668 | 0.03% | 5,073,047 |
| 2021-03-25 | 2021-03-23 | 144.446 | 34,655 | +191 | 0.03% | 5,005,776 |
| 2021-03-24 | 2021-03-22 | 149.683 | 34,464 | +286 | 0.03% | 5,158,686 |
| 2021-03-23 | 2021-03-19 | 152.197 | 34,178 | +287 | 0.03% | 5,201,798 |
| 2021-03-22 | 2021-03-18 | 150.102 | 33,891 | +1,336 | 0.03% | 5,087,118 |
| 2021-03-18 | 2021-03-16 | 149.683 | 32,555 | -572 | 0.03% | 4,872,941 |
| 2021-03-17 | 2021-03-15 | 144.446 | 33,127 | +477 | 0.03% | 4,785,062 |
| 2021-03-16 | 2021-03-12 | 147.588 | 32,650 | +382 | 0.03% | 4,818,761 |
| 2021-03-15 | 2021-03-11 | 148.112 | 32,268 | +477 | 0.03% | 4,779,282 |
| 2021-03-12 | 2021-03-10 | 137.847 | 31,791 | +668 | 0.03% | 4,382,292 |
| 2021-03-11 | 2021-03-09 | 134.286 | 31,123 | -1,336 | 0.03% | 4,179,369 |
| 2021-03-10 | 2021-03-08 | 137.323 | 32,459 | +95 | 0.03% | 4,457,374 |
| 2021-03-09 | 2021-03-05 | 146.855 | 32,364 | -954 | 0.03% | 4,752,821 |
| 2021-03-08 | 2021-03-04 | 149.474 | 33,318 | +191 | 0.03% | 4,980,169 |
| 2021-03-05 | 2021-03-03 | 157.644 | 33,127 | +954 | 0.03% | 5,222,276 |
| 2021-03-04 | 2021-03-02 | 155.235 | 32,173 | +859 | 0.03% | 4,994,373 |
| 2021-03-02 | 2021-02-26 | 159.006 | 31,314 | +191 | 0.03% | 4,979,108 |
| 2021-03-01 | 2021-02-25 | 162.358 | 31,123 | +287 | 0.03% | 5,053,059 |
| 2021-02-26 | 2021-02-24 | 163.405 | 30,836 | -96 | 0.03% | 5,038,762 |
| 2021-02-25 | 2021-02-23 | 168.433 | 30,932 | +1,241 | 0.03% | 5,209,971 |
| 2021-02-24 | 2021-02-22 | 168.643 | 29,691 | +860 | 0.03% | 5,007,165 |
| 2021-02-23 | 2021-02-19 | 185.716 | 28,831 | +572 | 0.02% | 5,354,386 |
| 2021-02-22 | 2021-02-18 | 185.926 | 28,259 | -10,406 | 0.02% | 5,254,076 |
| 2021-02-19 | 2021-02-17 | 198.600 | 38,665 | -25,490 | 0.03% | 7,678,874 |
| 2021-02-18 | 2021-02-16 | 192.420 | 64,155 | +2,673 | 0.05% | 12,344,710 |
| 2021-02-17 | 2021-02-11 | 194.829 | 61,482 | +6,206 | 0.05% | 11,978,492 |
| 2021-02-16 | 2021-02-09 | 189.278 | 55,276 | +668 | 0.05% | 10,462,512 |
| 2021-02-10 | 2021-02-08 | 185.402 | 54,608 | -382 | 0.05% | 10,124,434 |
| 2021-02-09 | 2021-02-05 | 188.335 | 54,990 | +1,241 | 0.05% | 10,356,539 |
| 2021-02-08 | 2021-02-04 | 192.525 | 53,749 | -381 | 0.05% | 10,348,017 |
| 2021-02-05 | 2021-02-03 | 194.829 | 54,130 | +477 | 0.05% | 10,546,107 |
| 2021-02-04 | 2021-02-02 | 199.438 | 53,653 | -1,432 | 0.05% | 10,700,453 |
| 2021-02-03 | 2021-02-01 | 186.868 | 55,085 | -5,442 | 0.05% | 10,293,651 |
| 2021-02-02 | 2021-01-29 | 178.698 | 60,527 | -1,241 | 0.05% | 10,816,068 |
| 2021-02-01 | 2021-01-28 | 174.718 | 61,768 | +8,306 | 0.05% | 10,791,972 |
| 2021-01-29 | 2021-01-27 | 181.003 | 53,462 | -2,578 | 0.05% | 9,676,764 |
| 2021-01-28 | 2021-01-26 | 194.829 | 56,040 | -477 | 0.05% | 10,918,231 |
| 2021-01-26 | 2021-01-22 | 198.076 | 56,517 | +859 | 0.05% | 11,194,684 |
| 2021-01-25 | 2021-01-21 | 194.201 | 55,658 | +96 | 0.05% | 10,808,827 |
| 2021-01-22 | 2021-01-20 | 198.495 | 55,562 | +2,386 | 0.05% | 11,028,801 |
| 2021-01-21 | 2021-01-19 | 189.592 | 53,176 | -42,101 | 0.05% | 10,081,739 |
| 2021-01-20 | 2021-01-18 | 187.183 | 95,277 | -191 | 0.08% | 17,834,209 |
| 2021-01-19 | 2021-01-15 | 191.058 | 95,468 | +1,718 | 0.08% | 18,239,960 |
| 2021-01-18 | 2021-01-14 | 195.877 | 93,750 | +573 | 0.08% | 18,363,443 |
| 2021-01-15 | 2021-01-13 | 193.782 | 93,177 | +20,048 | 0.08% | 18,056,005 |
| 2021-01-14 | 2021-01-12 | 197.867 | 73,129 | +19,094 | 0.06% | 14,469,809 |
| 2021-01-13 | 2021-01-11 | 192.315 | 54,035 | -95 | 0.05% | 10,391,759 |
| 2021-01-12 | 2021-01-08 | 196.924 | 54,130 | +668 | 0.05% | 10,659,506 |
| 2021-01-11 | 2021-01-07 | 193.782 | 53,462 | -191 | 0.05% | 10,359,962 |
| 2021-01-08 | 2021-01-06 | 191.477 | 53,653 | +191 | 0.05% | 10,273,334 |
| 2021-01-07 | 2021-01-05 | 209.180 | 53,462 | -955 | 0.05% | 11,183,159 |
| 2021-01-06 | 2021-01-04 | 204.256 | 54,417 | +1,050 | 0.05% | 11,115,025 |
| 2021-01-05 | 2020-12-31 | 188.021 | 53,367 | -95 | 0.05% | 10,034,101 |
| 2020-12-30 | 2020-12-28 | 193.049 | 53,462 | +954 | 0.05% | 10,320,762 |
| 2020-12-29 | 2020-12-24 | 183.307 | 52,508 | +287 | 0.04% | 9,625,089 |
| 2020-12-23 | 2020-12-21 | 175.975 | 52,221 | +668 | 0.04% | 9,189,580 |
| 2020-12-22 | 2020-12-18 | 170.737 | 51,553 | +191 | 0.04% | 8,802,028 |
| 2020-12-15 | 2020-12-11 | 165.186 | 51,362 | -191 | 0.04% | 8,484,277 |
| 2020-12-14 | 2020-12-10 | 163.615 | 51,553 | -95 | 0.04% | 8,434,827 |
| 2020-12-11 | 2020-12-09 | 159.739 | 51,648 | -287 | 0.04% | 8,250,202 |
| 2020-12-10 | 2020-12-08 | 165.500 | 51,935 | -191 | 0.04% | 8,595,249 |
| 2020-12-09 | 2020-12-07 | 162.777 | 52,126 | -1,432 | 0.04% | 8,484,898 |
| 2020-12-08 | 2020-12-04 | 155.235 | 53,558 | -2,482 | 0.05% | 8,314,072 |
| 2020-12-07 | 2020-12-03 | 150.102 | 56,040 | +191 | 0.05% | 8,411,734 |
| 2020-12-02 | 2020-11-30 | 136.695 | 55,849 | -3,150 | 0.05% | 7,634,263 |
| 2020-12-01 | 2020-11-27 | 138.056 | 58,999 | +572 | 0.05% | 8,145,191 |
| 2020-11-30 | 2020-11-26 | 143.294 | 58,427 | -190 | 0.05% | 8,372,225 |
| 2020-11-27 | 2020-11-25 | 142.351 | 58,617 | +572 | 0.05% | 8,344,192 |
| 2020-11-26 | 2020-11-24 | 147.169 | 58,045 | +96 | 0.05% | 8,542,448 |
| 2020-11-25 | 2020-11-23 | 148.426 | 57,949 | +286 | 0.05% | 8,601,160 |
| 2020-11-23 | 2020-11-19 | 140.466 | 57,663 | +764 | 0.05% | 8,099,668 |
| 2020-11-20 | 2020-11-18 | 144.551 | 56,899 | +382 | 0.05% | 8,224,792 |
| 2020-11-18 | 2020-11-16 | 153.768 | 56,517 | +1,623 | 0.05% | 8,690,532 |
| 2020-11-17 | 2020-11-13 | 148.217 | 54,894 | -478 | 0.05% | 8,136,217 |
| 2020-11-12 | 2020-11-10 | 135.543 | 55,372 | +1,242 | 0.05% | 7,505,259 |
| 2020-11-11 | 2020-11-09 | 143.294 | 54,130 | -96 | 0.05% | 7,756,492 |
| 2020-11-10 | 2020-11-06 | 137.218 | 54,226 | +382 | 0.05% | 7,440,808 |
| 2020-11-09 | 2020-11-05 | 137.114 | 53,844 | +191 | 0.05% | 7,382,750 |
| 2020-11-06 | 2020-11-04 | 135.124 | 53,653 | -477 | 0.05% | 7,249,782 |
| 2020-11-05 | 2020-11-03 | 133.657 | 54,130 | -1,242 | 0.05% | 7,234,857 |
| 2020-11-03 | 2020-10-30 | 130.410 | 55,372 | +955 | 0.05% | 7,221,057 |
| 2020-11-02 | 2020-10-29 | 131.562 | 54,417 | -955 | 0.05% | 7,159,216 |
| 2020-10-30 | 2020-10-28 | 132.819 | 55,372 | -1,336 | 0.05% | 7,354,458 |
| 2020-10-29 | 2020-10-27 | 132.505 | 56,708 | -14,607 | 0.05% | 7,514,085 |
| 2020-10-28 | 2020-10-23 | 128.839 | 71,315 | -7,255 | 0.06% | 9,188,132 |
| 2020-10-27 | 2020-10-22 | 130.829 | 78,570 | +763 | 0.07% | 10,279,226 |
| 2020-10-23 | 2020-10-21 | 133.552 | 77,807 | -191 | 0.07% | 10,391,305 |
| 2020-10-22 | 2020-10-20 | 133.238 | 77,998 | -7,160 | 0.07% | 10,392,303 |
| 2020-10-21 | 2020-10-19 | 128.001 | 85,158 | -191 | 0.07% | 10,900,286 |
| 2020-10-20 | 2020-10-16 | 131.143 | 85,349 | -954 | 0.07% | 11,192,935 |
| 2020-10-19 | 2020-10-15 | 127.791 | 86,303 | -2,291 | 0.07% | 11,028,767 |
| 2020-10-16 | 2020-10-14 | 127.791 | 88,594 | -1,623 | 0.08% | 11,321,536 |
| 2020-10-15 | 2020-10-12 | 131.038 | 90,217 | -1,623 | 0.08% | 11,821,890 |
| 2020-10-14 | 2020-10-09 | 125.801 | 91,840 | -287 | 0.08% | 11,553,567 |
| 2020-10-12 | 2020-10-08 | 120.983 | 92,127 | -191 | 0.08% | 11,145,771 |
| 2020-10-09 | 2020-10-07 | 120.983 | 92,318 | -8,210 | 0.08% | 11,168,879 |
| 2020-10-08 | 2020-10-06 | 123.078 | 100,528 | -668 | 0.09% | 12,372,747 |
| 2020-10-07 | 2020-10-05 | 121.297 | 101,196 | +95 | 0.09% | 12,274,763 |
| 2020-10-06 | 2020-09-30 | 115.641 | 101,101 | -2,196 | 0.09% | 11,691,379 |
| 2020-10-05 | 2020-09-29 | 116.164 | 103,297 | -286 | 0.09% | 11,999,426 |
| 2020-09-30 | 2020-09-28 | 115.641 | 103,583 | -95 | 0.09% | 11,978,399 |
| 2020-09-29 | 2020-09-25 | 114.907 | 103,678 | -287 | 0.09% | 11,913,365 |
| 2020-09-28 | 2020-09-24 | 114.907 | 103,965 | -477 | 0.09% | 11,946,344 |
| 2020-09-25 | 2020-09-23 | 114.698 | 104,442 | -478 | 0.09% | 11,979,275 |
| 2020-09-24 | 2020-09-22 | 115.955 | 104,920 | -95 | 0.09% | 12,165,981 |
| 2020-09-23 | 2020-09-21 | 115.745 | 105,015 | -477 | 0.09% | 12,154,996 |
| 2020-09-22 | 2020-09-18 | 114.698 | 105,492 | +95 | 0.09% | 12,099,707 |
| 2020-09-21 | 2020-09-17 | 114.698 | 105,397 | -286 | 0.09% | 12,088,811 |
| 2020-09-18 | 2020-09-16 | 116.688 | 105,683 | +477 | 0.09% | 12,331,944 |
| 2020-09-15 | 2020-09-11 | 116.479 | 105,206 | -191 | 0.09% | 12,254,244 |
| 2020-09-11 | 2020-09-09 | 115.745 | 105,397 | +16,898 | 0.09% | 12,199,211 |
| 2020-09-10 | 2020-09-08 | 114.384 | 88,499 | +668 | 0.08% | 10,122,836 |
| 2020-09-09 | 2020-09-07 | 116.164 | 87,831 | -191 | 0.07% | 10,202,829 |
| 2020-09-08 | 2020-09-04 | 116.793 | 88,022 | -382 | 0.07% | 10,280,336 |
| 2020-09-07 | 2020-09-03 | 120.249 | 88,404 | -1,623 | 0.08% | 10,630,533 |
| 2020-09-04 | 2020-09-02 | 123.182 | 90,027 | -8,019 | 0.08% | 11,089,739 |
| 2020-09-03 | 2020-09-01 | 129.258 | 98,046 | +3,055 | 0.08% | 12,673,199 |
| 2020-09-02 | 2020-08-31 | 132.924 | 94,991 | +38,856 | 0.08% | 12,626,567 |
| 2020-09-01 | 2020-08-28 | 131.457 | 56,135 | +2,482 | 0.05% | 7,379,360 |
| 2020-08-31 | 2020-08-27 | 125.696 | 53,653 | -1,050 | 0.05% | 6,743,983 |
| 2020-08-28 | 2020-08-26 | 123.497 | 54,703 | +6,682 | 0.05% | 6,755,635 |
| 2020-08-27 | 2020-08-25 | 118.992 | 48,021 | -954 | 0.05% | 5,714,138 |
| 2020-08-26 | 2020-08-24 | 121.087 | 48,975 | -191 | 0.05% | 5,930,257 |
| 2020-08-25 | 2020-08-21 | 115.641 | 49,166 | -573 | 0.05% | 5,685,585 |
| 2020-08-24 | 2020-08-20 | 115.536 | 49,739 | -8,210 | 0.05% | 5,746,637 |
| 2020-08-21 | 2020-08-19 | 115.222 | 57,949 | -573 | 0.06% | 6,676,977 |
| 2020-08-20 | 2020-08-18 | 115.536 | 58,522 | -8,401 | 0.06% | 6,761,389 |
| 2020-08-19 | 2020-08-17 | 114.279 | 66,923 | -1,241 | 0.07% | 7,647,885 |
| 2020-08-18 | 2020-08-14 | 115.431 | 68,164 | -96 | 0.07% | 7,868,245 |
| 2020-08-17 | 2020-08-13 | 116.374 | 68,260 | -382 | 0.07% | 7,943,677 |
| 2020-08-14 | 2020-08-12 | 114.174 | 68,642 | +3,533 | 0.07% | 7,837,141 |
| 2020-08-13 | 2020-08-11 | 114.803 | 65,109 | +572 | 0.06% | 7,474,683 |
| 2020-08-12 | 2020-08-10 | 115.536 | 64,537 | -2,959 | 0.06% | 7,456,337 |
| 2020-08-11 | 2020-08-07 | 118.678 | 67,496 | 0.07% | 8,010,307 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy