History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 1,320,400 | +0 | 1.07% | 57,727,888 |
| 2025-10-13 | 2025-10-09 | 43.180 | 1,320,400 | +0 | 1.07% | 57,014,872 |
| 2025-10-10 | 2025-10-08 | 47.200 | 1,320,400 | -4,700 | 1.07% | 62,322,880 |
| 2025-10-09 | 2025-10-06 | 46.820 | 1,325,100 | -300 | 1.08% | 62,041,182 |
| 2025-10-08 | 2025-10-03 | 46.520 | 1,325,400 | +3,600 | 1.08% | 61,657,608 |
| 2025-10-06 | 2025-10-02 | 47.600 | 1,321,800 | -5,100 | 1.07% | 62,917,680 |
| 2025-10-03 | 2025-09-30 | 45.760 | 1,326,900 | -15,700 | 1.08% | 60,718,944 |
| 2025-10-02 | 2025-09-29 | 44.680 | 1,342,600 | +14,100 | 1.09% | 59,987,368 |
| 2025-09-30 | 2025-09-26 | 44.660 | 1,328,500 | +17,200 | 1.08% | 59,330,810 |
| 2025-09-29 | 2025-09-25 | 47.060 | 1,311,300 | -9,300 | 1.07% | 61,709,778 |
| 2025-09-26 | 2025-09-24 | 47.800 | 1,320,600 | -35,700 | 1.07% | 63,124,680 |
| 2025-09-25 | 2025-09-23 | 45.240 | 1,356,300 | +13,000 | 1.10% | 61,359,012 |
| 2025-09-24 | 2025-09-22 | 46.040 | 1,343,300 | -1,100 | 1.09% | 61,845,532 |
| 2025-09-23 | 2025-09-19 | 45.480 | 1,344,400 | +23,900 | 1.09% | 61,143,312 |
| 2025-09-22 | 2025-09-18 | 46.100 | 1,320,500 | +4,100 | 1.07% | 60,875,050 |
| 2025-09-19 | 2025-09-17 | 46.340 | 1,316,400 | +32,400 | 1.07% | 61,001,976 |
| 2025-09-18 | 2025-09-16 | 48.700 | 1,284,000 | -29,200 | 1.04% | 62,530,800 |
| 2025-09-17 | 2025-09-15 | 48.620 | 1,313,200 | +63,200 | 1.07% | 63,847,784 |
| 2025-09-16 | 2025-09-12 | 47.580 | 1,250,000 | -34,200 | 1.02% | 59,475,000 |
| 2025-09-15 | 2025-09-11 | 45.500 | 1,284,200 | +72,900 | 1.04% | 58,431,100 |
| 2025-09-12 | 2025-09-10 | 50.200 | 1,211,300 | +9,700 | 0.98% | 60,807,260 |
| 2025-09-11 | 2025-09-09 | 51.650 | 1,201,600 | +400 | 0.98% | 62,062,640 |
| 2025-09-10 | 2025-09-08 | 53.000 | 1,201,200 | -11,100 | 0.98% | 63,663,600 |
| 2025-09-09 | 2025-09-05 | 51.650 | 1,212,300 | -23,500 | 0.98% | 62,615,295 |
| 2025-09-08 | 2025-09-04 | 48.060 | 1,235,800 | +8,800 | 1.00% | 59,392,548 |
| 2025-09-05 | 2025-09-03 | 51.000 | 1,227,000 | -17,500 | 1.00% | 62,577,000 |
| 2025-09-04 | 2025-09-02 | 50.000 | 1,244,500 | -2,100 | 1.01% | 62,225,000 |
| 2025-09-03 | 2025-09-01 | 48.080 | 1,246,600 | +22,600 | 1.01% | 59,936,528 |
| 2025-09-02 | 2025-08-29 | 46.520 | 1,224,000 | +37,700 | 0.99% | 56,940,480 |
| 2025-09-01 | 2025-08-28 | 47.960 | 1,186,300 | +5,800 | 0.96% | 56,894,948 |
| 2025-08-29 | 2025-08-27 | 48.620 | 1,180,500 | +11,800 | 0.96% | 57,395,910 |
| 2025-08-28 | 2025-08-26 | 51.050 | 1,168,700 | +11,200 | 0.95% | 59,662,135 |
| 2025-08-27 | 2025-08-25 | 53.050 | 1,157,500 | -2,000 | 0.94% | 61,405,375 |
| 2025-08-26 | 2025-08-22 | 52.150 | 1,159,500 | -700 | 0.94% | 60,467,925 |
| 2025-08-25 | 2025-08-21 | 51.250 | 1,160,200 | +800 | 0.94% | 59,460,250 |
| 2025-08-22 | 2025-08-20 | 51.200 | 1,159,400 | +7,900 | 0.94% | 59,361,280 |
| 2025-08-21 | 2025-08-19 | 52.900 | 1,151,500 | +27,800 | 0.94% | 60,914,350 |
| 2025-08-20 | 2025-08-18 | 57.550 | 1,123,700 | +116,100 | 0.91% | 64,668,935 |
| 2025-08-19 | 2025-08-15 | 58.400 | 1,007,600 | -1,200 | 0.82% | 58,843,840 |
| 2025-08-18 | 2025-08-14 | 58.450 | 1,008,800 | -17,500 | 0.82% | 58,964,360 |
| 2025-08-15 | 2025-08-13 | 55.650 | 1,026,300 | -33,700 | 0.83% | 57,113,595 |
| 2025-08-14 | 2025-08-12 | 52.600 | 1,060,000 | +600 | 0.86% | 55,756,000 |
| 2025-08-13 | 2025-08-11 | 52.900 | 1,059,400 | -800 | 0.86% | 56,042,260 |
| 2025-08-12 | 2025-08-08 | 52.650 | 1,060,200 | +12,500 | 0.86% | 55,819,530 |
| 2025-08-11 | 2025-08-07 | 54.300 | 1,047,700 | +30,600 | 0.85% | 56,890,110 |
| 2025-08-08 | 2025-08-06 | 56.250 | 1,017,100 | -9,400 | 0.83% | 57,211,875 |
| 2025-08-07 | 2025-08-05 | 55.500 | 1,026,500 | +1,300 | 0.83% | 56,970,750 |
| 2025-08-06 | 2025-08-04 | 53.300 | 1,025,200 | -9,800 | 0.83% | 54,643,160 |
| 2025-08-05 | 2025-08-01 | 53.900 | 1,035,000 | -265,800 | 0.84% | 55,786,500 |
| 2025-08-04 | 2025-07-31 | 55.750 | 1,300,800 | +10,400 | 1.06% | 72,519,600 |
| 2025-08-01 | 2025-07-30 | 57.000 | 1,290,400 | +248,900 | 1.05% | 73,552,800 |
| 2025-07-31 | 2025-07-29 | 58.600 | 1,041,500 | -44,900 | 0.85% | 61,031,900 |
| 2025-07-30 | 2025-07-28 | 53.450 | 1,086,400 | -22,500 | 0.88% | 58,068,080 |
| 2025-07-29 | 2025-07-25 | 52.450 | 1,108,900 | +4,800 | 0.90% | 58,161,805 |
| 2025-07-28 | 2025-07-24 | 50.250 | 1,104,100 | -27,200 | 0.90% | 55,481,025 |
| 2025-07-25 | 2025-07-23 | 48.400 | 1,131,300 | +2,300 | 0.92% | 54,754,920 |
| 2025-07-24 | 2025-07-22 | 48.350 | 1,129,000 | +33,500 | 0.92% | 54,587,150 |
| 2025-07-23 | 2025-07-21 | 50.600 | 1,095,500 | -4,600 | 0.89% | 55,432,300 |
| 2025-07-22 | 2025-07-18 | 51.100 | 1,100,100 | +5,700 | 0.89% | 56,215,110 |
| 2025-07-21 | 2025-07-17 | 50.450 | 1,094,400 | -13,400 | 0.89% | 55,212,480 |
| 2025-07-18 | 2025-07-16 | 46.350 | 1,107,800 | +5,600 | 0.90% | 51,346,530 |
| 2025-07-17 | 2025-07-15 | 47.650 | 1,102,200 | +15,300 | 0.90% | 52,519,830 |
| 2025-07-16 | 2025-07-14 | 48.550 | 1,086,900 | +10,700 | 0.88% | 52,768,995 |
| 2025-07-15 | 2025-07-11 | 50.100 | 1,076,200 | -28,600 | 0.87% | 53,917,620 |
| 2025-07-14 | 2025-07-10 | 48.200 | 1,104,800 | -34,600 | 0.90% | 53,251,360 |
| 2025-07-11 | 2025-07-09 | 46.650 | 1,139,400 | -20,700 | 0.93% | 53,153,010 |
| 2025-07-10 | 2025-07-08 | 43.700 | 1,160,100 | +129,100 | 0.94% | 50,696,370 |
| 2025-07-09 | 2025-07-07 | 39.100 | 1,031,000 | -4,300 | 0.84% | 40,312,100 |
| 2025-07-08 | 2025-07-04 | 39.900 | 1,035,300 | +21,300 | 0.84% | 41,308,470 |
| 2025-07-07 | 2025-07-03 | 39.850 | 1,014,000 | -61,900 | 0.82% | 40,407,900 |
| 2025-07-04 | 2025-07-02 | 38.500 | 1,075,900 | -7,000 | 0.87% | 41,422,150 |
| 2025-07-03 | 2025-06-30 | 38.250 | 1,082,900 | -52,300 | 0.88% | 41,420,925 |
| 2025-07-02 | 2025-06-27 | 35.650 | 1,135,200 | +1,700 | 0.92% | 40,469,880 |
| 2025-06-30 | 2025-06-26 | 35.750 | 1,133,500 | +19,400 | 0.92% | 40,522,625 |
| 2025-06-27 | 2025-06-25 | 37.650 | 1,114,100 | +19,800 | 0.90% | 41,945,865 |
| 2025-06-26 | 2025-06-24 | 38.050 | 1,094,300 | +67,500 | 0.89% | 41,638,115 |
| 2025-06-25 | 2025-06-23 | 37.100 | 1,026,800 | -45,500 | 0.83% | 38,094,280 |
| 2025-06-24 | 2025-06-20 | 36.200 | 1,072,300 | +7,500 | 0.87% | 38,817,260 |
| 2025-06-23 | 2025-06-19 | 36.300 | 1,064,800 | -11,800 | 0.86% | 38,652,240 |
| 2025-06-20 | 2025-06-18 | 37.400 | 1,076,600 | -14,600 | 0.87% | 40,264,840 |
| 2025-06-19 | 2025-06-17 | 37.800 | 1,091,200 | +8,100 | 0.89% | 41,247,360 |
| 2025-06-18 | 2025-06-16 | 40.850 | 1,083,100 | +9,000 | 0.88% | 44,244,635 |
| 2025-06-17 | 2025-06-13 | 41.000 | 1,074,100 | -9,900 | 0.87% | 44,038,100 |
| 2025-06-16 | 2025-06-12 | 42.000 | 1,084,000 | -43,500 | 0.88% | 45,528,000 |
| 2025-06-13 | 2025-06-11 | 40.827 | 1,127,500 | -19,400 | 0.92% | 46,032,579 |
| 2025-06-12 | 2025-06-10 | 39.466 | 1,146,900 | -105,187 | 0.93% | 45,263,804 |
| 2025-06-11 | 2025-06-09 | 37.904 | 1,252,087 | -36,009 | 1.03% | 47,458,727 |
| 2025-06-10 | 2025-06-06 | 34.930 | 1,288,096 | +5,654 | 1.05% | 44,993,026 |
| 2025-06-09 | 2025-06-05 | 36.039 | 1,282,442 | +35,811 | 1.05% | 46,217,613 |
| 2025-06-06 | 2025-06-04 | 36.543 | 1,246,631 | -70,431 | 1.02% | 45,555,379 |
| 2025-06-05 | 2025-06-03 | 33.771 | 1,317,062 | +25,196 | 1.08% | 44,477,950 |
| 2025-06-04 | 2025-06-02 | 31.754 | 1,291,866 | -3,670 | 1.06% | 41,022,465 |
| 2025-06-03 | 2025-05-30 | 32.914 | 1,295,536 | +6,448 | 1.06% | 42,640,904 |
| 2025-06-02 | 2025-05-29 | 32.309 | 1,289,088 | -85,212 | 1.06% | 41,648,976 |
| 2025-05-30 | 2025-05-28 | 29.385 | 1,374,300 | +7,341 | 1.13% | 40,384,419 |
| 2025-05-29 | 2025-05-27 | 30.343 | 1,366,959 | -4,365 | 1.12% | 41,477,800 |
| 2025-05-28 | 2025-05-26 | 29.436 | 1,371,324 | -92,056 | 1.12% | 40,366,088 |
| 2025-05-27 | 2025-05-23 | 29.436 | 1,463,380 | -4,067 | 1.20% | 43,075,834 |
| 2025-05-26 | 2025-05-22 | 27.168 | 1,467,447 | -119,237 | 1.20% | 39,867,126 |
| 2025-05-23 | 2025-05-21 | 27.470 | 1,586,684 | -181,236 | 1.30% | 43,586,368 |
| 2025-05-22 | 2025-05-20 | 26.916 | 1,767,920 | -114,178 | 1.45% | 47,584,729 |
| 2025-05-21 | 2025-05-19 | 25.656 | 1,882,098 | -10,614 | 1.54% | 48,286,280 |
| 2025-05-20 | 2025-05-16 | 25.555 | 1,892,712 | +147,508 | 1.55% | 48,367,789 |
| 2025-05-19 | 2025-05-15 | 26.966 | 1,745,204 | +6,448 | 1.43% | 47,061,278 |
| 2025-05-14 | 2025-05-12 | 27.521 | 1,738,756 | -3,472 | 1.42% | 47,851,441 |
| 2025-05-12 | 2025-05-08 | 27.268 | 1,742,228 | +7,936 | 1.43% | 47,507,917 |
| 2025-05-09 | 2025-05-07 | 27.067 | 1,734,292 | -10,317 | 1.42% | 46,941,855 |
| 2025-05-08 | 2025-05-06 | 27.571 | 1,744,609 | +5,159 | 1.43% | 48,100,454 |
| 2025-05-07 | 2025-05-02 | 27.420 | 1,739,450 | -8,928 | 1.42% | 47,695,190 |
| 2025-05-06 | 2025-04-30 | 26.966 | 1,748,378 | +2,976 | 1.43% | 47,146,869 |
| 2025-05-02 | 2025-04-29 | 26.059 | 1,745,402 | +2,380 | 1.43% | 45,483,068 |
| 2025-04-30 | 2025-04-28 | 26.764 | 1,743,022 | +992 | 1.43% | 46,651,018 |
| 2025-04-28 | 2025-04-24 | 26.714 | 1,742,030 | +6,448 | 1.43% | 46,536,663 |
| 2025-04-25 | 2025-04-23 | 26.966 | 1,735,582 | +1,290 | 1.42% | 46,801,811 |
| 2025-04-24 | 2025-04-22 | 26.210 | 1,734,292 | +1,389 | 1.42% | 45,455,800 |
| 2025-04-23 | 2025-04-17 | 25.807 | 1,732,903 | +2,480 | 1.42% | 44,720,634 |
| 2025-04-22 | 2025-04-16 | 25.202 | 1,730,423 | +992 | 1.42% | 43,609,993 |
| 2025-04-17 | 2025-04-15 | 26.210 | 1,729,431 | -3,274 | 1.42% | 45,328,393 |
| 2025-04-16 | 2025-04-14 | 27.268 | 1,732,705 | +5,952 | 1.42% | 47,248,239 |
| 2025-04-15 | 2025-04-11 | 26.613 | 1,726,753 | -4,563 | 1.41% | 45,954,482 |
| 2025-04-14 | 2025-04-10 | 25.958 | 1,731,316 | +143,739 | 1.42% | 44,941,474 |
| 2025-04-11 | 2025-04-09 | 25.404 | 1,587,577 | -6,646 | 1.30% | 40,330,079 |
| 2025-04-10 | 2025-04-08 | 25.353 | 1,594,223 | +11,606 | 1.31% | 40,418,556 |
| 2025-04-09 | 2025-04-07 | 24.698 | 1,582,617 | +19,244 | 1.30% | 39,087,297 |
| 2025-04-08 | 2025-04-03 | 30.595 | 1,563,373 | -3,273 | 1.28% | 47,831,614 |
| 2025-04-07 | 2025-04-02 | 30.494 | 1,566,646 | +26,387 | 1.28% | 47,773,822 |
| 2025-04-03 | 2025-04-01 | 32.410 | 1,540,259 | -893 | 1.26% | 49,919,298 |
| 2025-04-02 | 2025-03-31 | 31.250 | 1,541,152 | +38,886 | 1.26% | 48,161,599 |
| 2025-04-01 | 2025-03-28 | 32.158 | 1,502,266 | -32,934 | 1.23% | 48,309,357 |
| 2025-03-31 | 2025-03-27 | 36.140 | 1,535,200 | -7,142 | 1.26% | 55,481,457 |
| 2025-03-28 | 2025-03-26 | 34.728 | 1,542,342 | -3,076 | 1.26% | 53,562,846 |
| 2025-03-27 | 2025-03-25 | 33.972 | 1,545,418 | -14,582 | 1.27% | 52,501,245 |
| 2025-03-26 | 2025-03-24 | 34.627 | 1,560,000 | -94,635 | 1.28% | 54,018,817 |
| 2025-03-25 | 2025-03-21 | 34.627 | 1,654,635 | -259,504 | 1.35% | 57,295,786 |
| 2025-03-24 | 2025-03-20 | 36.291 | 1,914,139 | +9,820 | 1.57% | 69,465,586 |
| 2025-03-21 | 2025-03-19 | 38.055 | 1,904,319 | +26,982 | 1.56% | 72,468,686 |
| 2025-03-20 | 2025-03-18 | 39.013 | 1,877,337 | -23,609 | 1.54% | 73,239,764 |
| 2025-03-19 | 2025-03-17 | 37.198 | 1,900,946 | -2,282 | 1.56% | 70,711,472 |
| 2025-03-18 | 2025-03-14 | 37.803 | 1,903,228 | -17,062 | 1.56% | 71,947,518 |
| 2025-03-17 | 2025-03-13 | 35.283 | 1,920,290 | -892 | 1.57% | 67,753,011 |
| 2025-03-14 | 2025-03-12 | 36.644 | 1,921,182 | -37,696 | 1.57% | 70,399,027 |
| 2025-03-13 | 2025-03-11 | 36.644 | 1,958,878 | -11,805 | 1.60% | 71,780,344 |
| 2025-03-12 | 2025-03-10 | 35.283 | 1,970,683 | -18,649 | 1.61% | 69,531,011 |
| 2025-03-11 | 2025-03-07 | 35.787 | 1,989,332 | -1,885 | 1.63% | 71,191,698 |
| 2025-03-10 | 2025-03-06 | 35.535 | 1,991,217 | +6,051 | 1.63% | 70,757,331 |
| 2025-03-07 | 2025-03-05 | 34.224 | 1,985,166 | -10,614 | 1.63% | 67,940,750 |
| 2025-03-06 | 2025-03-04 | 33.367 | 1,995,780 | +18,253 | 1.63% | 66,593,891 |
| 2025-03-05 | 2025-03-03 | 33.569 | 1,977,527 | +8,630 | 1.62% | 66,383,537 |
| 2025-03-04 | 2025-02-28 | 34.123 | 1,968,897 | -4,563 | 1.61% | 67,185,477 |
| 2025-03-03 | 2025-02-27 | 36.644 | 1,973,460 | -33,331 | 1.62% | 72,314,681 |
| 2025-02-28 | 2025-02-26 | 37.198 | 2,006,791 | -58,924 | 1.64% | 74,648,699 |
| 2025-02-27 | 2025-02-25 | 35.283 | 2,065,715 | +9,225 | 1.69% | 72,883,997 |
| 2025-02-26 | 2025-02-24 | 35.988 | 2,056,490 | -93,544 | 1.68% | 74,009,684 |
| 2025-02-25 | 2025-02-21 | 38.912 | 2,150,034 | -10,714 | 1.76% | 83,661,638 |
| 2025-02-24 | 2025-02-20 | 35.837 | 2,160,748 | -3,670 | 1.77% | 77,435,028 |
| 2025-02-21 | 2025-02-19 | 31.754 | 2,164,418 | +26,189 | 1.77% | 68,729,854 |
| 2025-02-20 | 2025-02-18 | 31.704 | 2,138,229 | -4,960 | 1.75% | 67,790,463 |
| 2025-02-19 | 2025-02-17 | 31.603 | 2,143,189 | -151,774 | 1.75% | 67,731,665 |
| 2025-02-18 | 2025-02-14 | 32.460 | 2,294,963 | -19,146 | 1.88% | 74,494,686 |
| 2025-02-17 | 2025-02-13 | 28.831 | 2,314,109 | -58,428 | 1.89% | 66,718,086 |
| 2025-02-14 | 2025-02-12 | 29.486 | 2,372,537 | -27,875 | 1.94% | 69,957,229 |
| 2025-02-13 | 2025-02-11 | 29.587 | 2,400,412 | +3,968 | 1.97% | 71,021,138 |
| 2025-02-12 | 2025-02-10 | 30.696 | 2,396,444 | +39,977 | 1.96% | 73,561,117 |
| 2025-02-11 | 2025-02-07 | 29.688 | 2,356,467 | -2,876 | 1.93% | 69,958,485 |
| 2025-02-10 | 2025-02-06 | 28.881 | 2,359,343 | -123,106 | 1.93% | 68,141,147 |
| 2025-02-07 | 2025-02-05 | 28.176 | 2,482,449 | -118,047 | 2.03% | 69,944,872 |
| 2025-02-06 | 2025-02-04 | 27.974 | 2,600,496 | -81,442 | 2.13% | 72,746,635 |
| 2025-02-05 | 2025-02-03 | 27.470 | 2,681,938 | -17,459 | 2.20% | 73,673,105 |
| 2025-02-04 | 2025-01-28 | 28.277 | 2,699,397 | +3,472 | 2.21% | 76,329,666 |
| 2025-02-03 | 2025-01-24 | 29.133 | 2,695,925 | -3,273 | 2.21% | 78,541,534 |
| 2025-01-27 | 2025-01-23 | 28.377 | 2,699,198 | +1,091 | 2.21% | 76,596,138 |
| 2025-01-22 | 2025-01-20 | 29.234 | 2,698,107 | -99 | 2.21% | 78,877,094 |
| 2025-01-21 | 2025-01-17 | 28.831 | 2,698,206 | +4,662 | 2.21% | 77,791,988 |
| 2025-01-20 | 2025-01-16 | 28.831 | 2,693,544 | -198 | 2.21% | 77,657,578 |
| 2025-01-17 | 2025-01-15 | 28.680 | 2,693,742 | -1,488 | 2.21% | 77,255,961 |
| 2025-01-16 | 2025-01-14 | 29.234 | 2,695,230 | -3,472 | 2.21% | 78,792,987 |
| 2025-01-14 | 2025-01-10 | 28.529 | 2,698,702 | +1,488 | 2.21% | 76,990,138 |
| 2025-01-13 | 2025-01-09 | 28.982 | 2,697,214 | +198 | 2.21% | 78,171,237 |
| 2025-01-10 | 2025-01-08 | 28.629 | 2,697,016 | +631,698 | 2.21% | 77,213,919 |
| 2025-01-09 | 2025-01-07 | 29.486 | 2,065,318 | +1,587 | 1.69% | 60,898,491 |
| 2025-01-08 | 2025-01-06 | 29.537 | 2,063,731 | -99 | 1.69% | 60,955,717 |
| 2025-01-07 | 2025-01-03 | 29.889 | 2,063,830 | +3,174 | 1.69% | 61,686,816 |
| 2025-01-03 | 2024-12-31 | 31.049 | 2,060,656 | +4,762 | 1.69% | 63,980,841 |
| 2025-01-02 | 2024-12-27 | 31.553 | 2,055,894 | +2,480 | 1.68% | 64,869,237 |
| 2024-12-30 | 2024-12-24 | 32.813 | 2,053,414 | -44,937 | 1.68% | 67,378,485 |
| 2024-12-27 | 2024-12-20 | 32.510 | 2,098,351 | +496 | 1.72% | 68,218,409 |
| 2024-12-20 | 2024-12-18 | 33.317 | 2,097,855 | +99 | 1.72% | 69,894,124 |
| 2024-12-19 | 2024-12-17 | 33.166 | 2,097,756 | -1,488 | 1.72% | 69,573,620 |
| 2024-12-18 | 2024-12-16 | 33.115 | 2,099,244 | +297 | 1.72% | 69,517,161 |
| 2024-12-17 | 2024-12-13 | 34.073 | 2,098,947 | -2,976 | 1.72% | 71,517,431 |
| 2024-12-16 | 2024-12-12 | 35.333 | 2,101,923 | -8,928 | 1.72% | 74,267,458 |
| 2024-12-13 | 2024-12-11 | 35.182 | 2,110,851 | -11,903 | 1.73% | 74,263,727 |
| 2024-12-12 | 2024-12-10 | 35.031 | 2,122,754 | +65,471 | 1.74% | 74,361,512 |
| 2024-12-11 | 2024-12-09 | 36.190 | 2,057,283 | +12,896 | 1.68% | 74,453,003 |
| 2024-12-10 | 2024-12-06 | 35.182 | 2,044,387 | +138,580 | 1.67% | 71,925,397 |
| 2024-12-09 | 2024-12-05 | 33.771 | 1,905,807 | +10,912 | 1.56% | 64,360,211 |
| 2024-12-06 | 2024-12-04 | 34.123 | 1,894,895 | -992 | 1.55% | 64,660,276 |
| 2024-12-04 | 2024-12-02 | 34.174 | 1,895,887 | -15,177 | 1.55% | 64,789,687 |
| 2024-12-03 | 2024-11-29 | 33.972 | 1,911,064 | +992 | 1.56% | 64,923,043 |
| 2024-12-02 | 2024-11-28 | 33.317 | 1,910,072 | +694 | 1.56% | 63,637,767 |
| 2024-11-29 | 2024-11-27 | 34.527 | 1,909,378 | -14,681 | 1.56% | 65,924,406 |
| 2024-11-28 | 2024-11-26 | 32.662 | 1,924,059 | -2,778 | 1.58% | 62,843,032 |
| 2024-11-27 | 2024-11-25 | 32.510 | 1,926,837 | +2,083 | 1.58% | 62,642,406 |
| 2024-11-26 | 2024-11-22 | 32.611 | 1,924,754 | +24,602 | 1.58% | 62,768,717 |
| 2024-11-25 | 2024-11-21 | 34.275 | 1,900,152 | +2,480 | 1.56% | 65,126,988 |
| 2024-11-22 | 2024-11-20 | 35.585 | 1,897,672 | +181,732 | 1.55% | 67,528,886 |
| 2024-11-21 | 2024-11-19 | 33.720 | 1,715,940 | -298 | 1.40% | 57,861,802 |
| 2024-11-20 | 2024-11-18 | 33.720 | 1,716,238 | +10,416 | 1.41% | 57,871,850 |
| 2024-11-19 | 2024-11-15 | 34.476 | 1,705,822 | -7,837 | 1.40% | 58,810,321 |
| 2024-11-18 | 2024-11-14 | 34.728 | 1,713,659 | +7,043 | 1.40% | 59,512,386 |
| 2024-11-15 | 2024-11-13 | 36.795 | 1,706,616 | -1,984 | 1.40% | 62,794,616 |
| 2024-11-14 | 2024-11-12 | 37.299 | 1,708,600 | -19,641 | 1.40% | 63,728,817 |
| 2024-11-13 | 2024-11-11 | 38.055 | 1,728,241 | +1,885 | 1.41% | 65,768,054 |
| 2024-11-12 | 2024-11-08 | 38.156 | 1,726,356 | -4,166 | 1.41% | 65,870,351 |
| 2024-11-11 | 2024-11-07 | 38.458 | 1,730,522 | +23,906 | 1.42% | 66,552,657 |
| 2024-11-08 | 2024-11-06 | 39.466 | 1,706,616 | +10,714 | 1.40% | 67,353,677 |
| 2024-11-07 | 2024-11-05 | 39.113 | 1,695,902 | -18,352 | 1.39% | 66,332,476 |
| 2024-11-06 | 2024-11-04 | 36.744 | 1,714,254 | -1,389 | 1.40% | 62,989,250 |
| 2024-11-05 | 2024-11-01 | 36.442 | 1,715,643 | -3,273 | 1.40% | 62,521,438 |
| 2024-11-04 | 2024-10-31 | 35.434 | 1,718,916 | -31,446 | 1.41% | 60,907,913 |
| 2024-11-01 | 2024-10-30 | 35.585 | 1,750,362 | +54,262 | 1.43% | 62,286,842 |
| 2024-10-31 | 2024-10-29 | 40.071 | 1,696,100 | +6,943 | 1.39% | 67,964,530 |
| 2024-10-30 | 2024-10-28 | 42.390 | 1,689,157 | -198 | 1.38% | 71,602,758 |
| 2024-10-29 | 2024-10-25 | 42.087 | 1,689,355 | -27,280 | 1.38% | 71,100,251 |
| 2024-10-28 | 2024-10-24 | 37.198 | 1,716,635 | +8,730 | 1.41% | 63,855,464 |
| 2024-10-25 | 2024-10-23 | 38.609 | 1,707,905 | +74,002 | 1.40% | 65,941,104 |
| 2024-10-24 | 2024-10-22 | 38.055 | 1,633,903 | -3,075 | 1.34% | 62,178,030 |
| 2024-10-23 | 2024-10-21 | 37.450 | 1,636,978 | -5,654 | 1.34% | 61,304,929 |
| 2024-10-22 | 2024-10-18 | 37.500 | 1,642,632 | -298 | 1.34% | 61,599,467 |
| 2024-10-21 | 2024-10-17 | 34.476 | 1,642,930 | +44,044 | 1.35% | 56,642,042 |
| 2024-10-18 | 2024-10-16 | 36.291 | 1,598,886 | +4,067 | 1.31% | 58,024,811 |
| 2024-10-17 | 2024-10-15 | 35.333 | 1,594,819 | +30,454 | 1.31% | 56,349,901 |
| 2024-10-16 | 2024-10-14 | 38.055 | 1,564,365 | +9,722 | 1.28% | 59,531,768 |
| 2024-10-15 | 2024-10-10 | 40.323 | 1,554,643 | +8,729 | 1.27% | 62,687,998 |
| 2024-10-14 | 2024-10-09 | 40.021 | 1,545,914 | +23,114 | 1.27% | 61,868,498 |
| 2024-10-10 | 2024-10-08 | 42.591 | 1,522,800 | -100,985 | 1.25% | 64,857,964 |
| 2024-10-09 | 2024-10-07 | 58.015 | 1,623,785 | -9,126 | 1.33% | 94,203,619 |
| 2024-10-08 | 2024-10-04 | 53.428 | 1,632,911 | -15,872 | 1.34% | 87,243,307 |
| 2024-10-07 | 2024-10-03 | 48.085 | 1,648,783 | -1,388 | 1.35% | 79,282,185 |
| 2024-10-04 | 2024-10-02 | 52.067 | 1,650,171 | -32,934 | 1.35% | 85,919,751 |
| 2024-10-03 | 2024-09-30 | 40.424 | 1,683,105 | -126,380 | 1.38% | 68,037,652 |
| 2024-10-02 | 2024-09-27 | 35.232 | 1,809,485 | -24,204 | 1.48% | 63,752,306 |
| 2024-09-30 | 2024-09-26 | 31.301 | 1,833,689 | -32,736 | 1.50% | 57,395,919 |
| 2024-09-27 | 2024-09-25 | 28.781 | 1,866,425 | -24,700 | 1.53% | 53,716,832 |
| 2024-09-26 | 2024-09-24 | 27.924 | 1,891,125 | +20,137 | 1.55% | 52,807,273 |
| 2024-09-25 | 2024-09-23 | 26.815 | 1,870,988 | +14,086 | 1.53% | 50,170,262 |
| 2024-09-24 | 2024-09-20 | 28.025 | 1,856,902 | -10,217 | 1.52% | 52,038,829 |
| 2024-09-23 | 2024-09-19 | 26.815 | 1,867,119 | -91,858 | 1.53% | 50,066,516 |
| 2024-09-20 | 2024-09-17 | 26.160 | 1,958,977 | +992 | 1.60% | 51,246,054 |
| 2024-09-17 | 2024-09-13 | 26.613 | 1,957,985 | -10,912 | 1.60% | 52,108,314 |
| 2024-09-16 | 2024-09-12 | 25.656 | 1,968,897 | +5,059 | 1.61% | 50,513,158 |
| 2024-09-13 | 2024-09-11 | 26.059 | 1,963,838 | +23,709 | 1.61% | 51,175,246 |
| 2024-09-12 | 2024-09-10 | 26.160 | 1,940,129 | +5,951 | 1.59% | 50,752,998 |
| 2024-09-11 | 2024-09-09 | 27.571 | 1,934,178 | -3,372 | 1.58% | 53,327,043 |
| 2024-09-10 | 2024-09-05 | 27.924 | 1,937,550 | +198 | 1.59% | 54,103,632 |
| 2024-09-09 | 2024-09-04 | 27.521 | 1,937,352 | +397 | 1.59% | 53,316,903 |
| 2024-09-05 | 2024-09-03 | 27.521 | 1,936,955 | +50,988 | 1.59% | 53,305,977 |
| 2024-09-04 | 2024-09-02 | 27.773 | 1,885,967 | +42,457 | 1.54% | 52,378,062 |
| 2024-09-03 | 2024-08-30 | 29.688 | 1,843,510 | +8,134 | 1.51% | 54,729,884 |
| 2024-09-02 | 2024-08-29 | 30.041 | 1,835,376 | -595 | 1.50% | 55,135,973 |
| 2024-08-30 | 2024-08-28 | 30.091 | 1,835,971 | +595 | 1.50% | 55,246,388 |
| 2024-08-29 | 2024-08-27 | 29.637 | 1,835,376 | +992 | 1.50% | 54,395,893 |
| 2024-08-28 | 2024-08-26 | 29.537 | 1,834,384 | +158,123 | 1.50% | 54,181,573 |
| 2024-08-27 | 2024-08-23 | 28.629 | 1,676,261 | +19,245 | 1.37% | 47,990,327 |
| 2024-08-26 | 2024-08-22 | 28.831 | 1,657,016 | -51,782 | 1.36% | 47,773,435 |
| 2024-08-23 | 2024-08-21 | 30.394 | 1,708,798 | -14,880 | 1.40% | 51,936,392 |
| 2024-08-22 | 2024-08-20 | 31.603 | 1,723,678 | -397 | 1.41% | 54,473,768 |
| 2024-08-21 | 2024-08-19 | 32.460 | 1,724,075 | +2,381 | 1.41% | 55,963,615 |
| 2024-08-20 | 2024-08-16 | 32.309 | 1,721,694 | +7,440 | 1.41% | 55,625,987 |
| 2024-08-19 | 2024-08-15 | 32.460 | 1,714,254 | -992 | 1.40% | 55,644,824 |
| 2024-08-16 | 2024-08-14 | 31.805 | 1,715,246 | +3,968 | 1.40% | 54,553,110 |
| 2024-08-12 | 2024-08-08 | 33.317 | 1,711,278 | +12,896 | 1.40% | 57,014,558 |
| 2024-08-09 | 2024-08-07 | 34.073 | 1,698,382 | +5,853 | 1.39% | 57,868,978 |
| 2024-08-08 | 2024-08-06 | 35.333 | 1,692,529 | +3,472 | 1.39% | 59,802,298 |
| 2024-08-07 | 2024-08-05 | 33.519 | 1,689,057 | +13,391 | 1.38% | 56,614,762 |
| 2024-08-06 | 2024-08-02 | 31.956 | 1,675,666 | +8,036 | 1.37% | 53,547,655 |
| 2024-08-02 | 2024-07-31 | 30.242 | 1,667,630 | -1,488 | 1.37% | 50,432,987 |
| 2024-08-01 | 2024-07-30 | 27.873 | 1,669,118 | +4,960 | 1.37% | 46,523,878 |
| 2024-07-30 | 2024-07-26 | 28.377 | 1,664,158 | -992 | 1.36% | 47,224,426 |
| 2024-07-29 | 2024-07-25 | 28.781 | 1,665,150 | +144,135 | 1.36% | 47,924,016 |
| 2024-07-26 | 2024-07-24 | 29.839 | 1,521,015 | +1,290 | 1.25% | 45,385,690 |
| 2024-07-25 | 2024-07-23 | 30.595 | 1,519,725 | -12,698 | 1.24% | 46,496,197 |
| 2024-07-24 | 2024-07-22 | 31.301 | 1,532,423 | -129,752 | 1.25% | 47,966,055 |
| 2024-07-23 | 2024-07-19 | 30.142 | 1,662,175 | -1,289 | 1.36% | 50,100,455 |
| 2024-07-22 | 2024-07-18 | 29.738 | 1,663,464 | +893 | 1.36% | 49,468,547 |
| 2024-07-19 | 2024-07-17 | 29.587 | 1,662,571 | -1,488 | 1.36% | 49,190,591 |
| 2024-07-17 | 2024-07-15 | 27.621 | 1,664,059 | +1,488 | 1.36% | 45,963,492 |
| 2024-07-16 | 2024-07-12 | 28.831 | 1,662,571 | +6,745 | 1.36% | 47,933,591 |
| 2024-07-15 | 2024-07-11 | 28.881 | 1,655,826 | -893 | 1.36% | 47,822,586 |
| 2024-07-12 | 2024-07-10 | 27.621 | 1,656,719 | +1,290 | 1.36% | 45,760,752 |
| 2024-07-11 | 2024-07-09 | 28.478 | 1,655,429 | +94,239 | 1.36% | 47,143,600 |
| 2024-07-10 | 2024-07-08 | 27.117 | 1,561,190 | +518,809 | 1.28% | 42,335,215 |
| 2024-07-09 | 2024-07-05 | 29.083 | 1,042,381 | -5,952 | 0.85% | 30,315,591 |
| 2024-07-05 | 2024-07-03 | 26.916 | 1,048,333 | +1,588 | 0.86% | 28,216,572 |
| 2024-07-04 | 2024-07-02 | 26.664 | 1,046,745 | +4,960 | 0.86% | 27,910,030 |
| 2024-07-03 | 2024-06-28 | 27.823 | 1,041,785 | +4,960 | 0.85% | 28,985,508 |
| 2024-07-02 | 2024-06-27 | 28.831 | 1,036,825 | -992 | 0.85% | 29,892,706 |
| 2024-06-27 | 2024-06-25 | 29.637 | 1,037,817 | -496 | 0.85% | 30,758,266 |
| 2024-06-26 | 2024-06-24 | 29.537 | 1,038,313 | -2,480 | 0.85% | 30,668,296 |
| 2024-06-25 | 2024-06-21 | 29.738 | 1,040,793 | -496 | 0.85% | 30,951,387 |
| 2024-06-24 | 2024-06-20 | 30.293 | 1,041,289 | +11,209 | 0.85% | 31,543,472 |
| 2024-06-21 | 2024-06-19 | 30.646 | 1,030,080 | +2,381 | 0.84% | 31,567,361 |
| 2024-06-20 | 2024-06-18 | 30.394 | 1,027,699 | +992 | 0.84% | 31,235,394 |
| 2024-06-19 | 2024-06-17 | 31.049 | 1,026,707 | -496 | 0.84% | 31,877,993 |
| 2024-06-18 | 2024-06-14 | 30.898 | 1,027,203 | +8,332 | 0.84% | 31,738,068 |
| 2024-06-17 | 2024-06-13 | 32.712 | 1,018,871 | +992 | 0.83% | 33,329,411 |
| 2024-06-14 | 2024-06-12 | 32.561 | 1,017,879 | -3,075 | 0.83% | 33,143,045 |
| 2024-06-13 | 2024-06-11 | 31.906 | 1,020,954 | +5,456 | 0.84% | 32,574,190 |
| 2024-06-12 | 2024-06-07 | 33.015 | 1,015,498 | -3,769 | 0.83% | 33,526,183 |
| 2024-06-07 | 2024-06-05 | 33.998 | 1,019,267 | +19,892 | 0.83% | 34,653,442 |
| 2024-06-06 | 2024-06-04 | 34.307 | 999,375 | -4,284 | 0.83% | 34,285,096 |
| 2024-06-05 | 2024-06-03 | 32.458 | 1,003,659 | +5,257 | 0.84% | 32,576,445 |
| 2024-06-04 | 2024-05-31 | 33.793 | 998,402 | -7,691 | 0.83% | 33,738,966 |
| 2024-06-03 | 2024-05-30 | 32.869 | 1,006,093 | +4,284 | 0.84% | 33,068,807 |
| 2024-05-31 | 2024-05-29 | 33.844 | 1,001,809 | +7,691 | 0.84% | 33,905,548 |
| 2024-05-30 | 2024-05-28 | 34.255 | 994,118 | -4,089 | 0.83% | 34,053,692 |
| 2024-05-29 | 2024-05-27 | 34.050 | 998,207 | +1,655 | 0.83% | 33,988,701 |
| 2024-05-28 | 2024-05-24 | 33.690 | 996,552 | +7,205 | 0.83% | 33,574,089 |
| 2024-05-27 | 2024-05-23 | 34.923 | 989,347 | -7,107 | 0.83% | 34,550,790 |
| 2024-05-24 | 2024-05-22 | 36.618 | 996,454 | -91,516 | 0.83% | 36,487,761 |
| 2024-05-23 | 2024-05-21 | 34.923 | 1,087,970 | +6,425 | 0.91% | 37,994,984 |
| 2024-05-22 | 2024-05-20 | 36.772 | 1,081,545 | -2,629 | 0.90% | 39,770,225 |
| 2024-05-21 | 2024-05-17 | 36.053 | 1,084,174 | -37,969 | 0.90% | 39,087,377 |
| 2024-05-20 | 2024-05-16 | 37.337 | 1,122,143 | +5,160 | 0.94% | 41,897,012 |
| 2024-05-17 | 2024-05-14 | 37.645 | 1,116,983 | -4,284 | 0.93% | 42,048,545 |
| 2024-05-16 | 2024-05-13 | 37.850 | 1,121,267 | +20,348 | 0.94% | 42,440,155 |
| 2024-05-14 | 2024-05-10 | 37.439 | 1,100,919 | -6,328 | 0.92% | 41,217,659 |
| 2024-05-13 | 2024-05-09 | 36.618 | 1,107,247 | +3,018 | 0.92% | 40,544,736 |
| 2024-05-10 | 2024-05-08 | 35.847 | 1,104,229 | +9,541 | 0.92% | 39,583,574 |
| 2024-05-09 | 2024-05-07 | 37.491 | 1,094,688 | -2,921 | 0.91% | 41,040,595 |
| 2024-05-08 | 2024-05-06 | 38.158 | 1,097,609 | -13,630 | 0.92% | 41,882,915 |
| 2024-05-07 | 2024-05-03 | 35.385 | 1,111,239 | +9,152 | 0.93% | 39,321,233 |
| 2024-05-06 | 2024-05-02 | 36.618 | 1,102,087 | -16,356 | 0.92% | 40,355,789 |
| 2024-05-03 | 2024-04-30 | 35.693 | 1,118,443 | +8,567 | 0.93% | 39,920,787 |
| 2024-05-02 | 2024-04-29 | 35.231 | 1,109,876 | +41,961 | 0.93% | 39,102,003 |
| 2024-04-30 | 2024-04-26 | 34.512 | 1,067,915 | -29,110 | 0.89% | 36,855,846 |
| 2024-04-29 | 2024-04-25 | 31.841 | 1,097,025 | +4,868 | 0.92% | 34,930,809 |
| 2024-04-26 | 2024-04-24 | 32.509 | 1,092,157 | -8,470 | 0.91% | 35,504,975 |
| 2024-04-25 | 2024-04-23 | 32.201 | 1,100,627 | -22,392 | 0.92% | 35,441,177 |
| 2024-04-24 | 2024-04-22 | 30.249 | 1,123,019 | +7,399 | 0.94% | 33,970,570 |
| 2024-04-23 | 2024-04-19 | 29.941 | 1,115,620 | -70,974 | 0.93% | 33,402,985 |
| 2024-04-22 | 2024-04-18 | 31.687 | 1,186,594 | +2,337 | 0.99% | 37,599,991 |
| 2024-04-19 | 2024-04-17 | 31.739 | 1,184,257 | +2,921 | 0.99% | 37,586,758 |
| 2024-04-18 | 2024-04-16 | 31.636 | 1,181,336 | +3,115 | 0.99% | 37,372,709 |
| 2024-04-17 | 2024-04-15 | 32.920 | 1,178,221 | -584 | 0.98% | 38,786,913 |
| 2024-04-16 | 2024-04-12 | 33.125 | 1,178,805 | +3,894 | 0.98% | 39,048,298 |
| 2024-04-15 | 2024-04-11 | 34.666 | 1,174,911 | -4,576 | 0.98% | 40,729,509 |
| 2024-04-12 | 2024-04-10 | 34.871 | 1,179,487 | -97 | 0.98% | 41,130,441 |
| 2024-04-11 | 2024-04-09 | 33.998 | 1,179,584 | +18,595 | 0.98% | 40,103,963 |
| 2024-04-10 | 2024-04-08 | 31.893 | 1,160,989 | -47,023 | 0.97% | 37,027,137 |
| 2024-04-09 | 2024-04-05 | 28.606 | 1,208,012 | +33,004 | 1.01% | 34,556,271 |
| 2024-04-08 | 2024-04-03 | 30.198 | 1,175,008 | +2,336 | 0.98% | 35,482,857 |
| 2024-04-05 | 2024-04-02 | 30.455 | 1,172,672 | -11,585 | 0.98% | 35,713,440 |
| 2024-04-03 | 2024-03-28 | 30.403 | 1,184,257 | +9,152 | 0.99% | 36,005,438 |
| 2024-04-02 | 2024-03-27 | 29.838 | 1,175,105 | +7,788 | 0.98% | 35,063,336 |
| 2024-03-28 | 2024-03-26 | 29.171 | 1,167,317 | +14,506 | 0.97% | 34,051,604 |
| 2024-03-27 | 2024-03-25 | 30.095 | 1,152,811 | +33,978 | 0.96% | 34,694,143 |
| 2024-03-26 | 2024-03-22 | 30.455 | 1,118,833 | +5,550 | 0.93% | 34,073,786 |
| 2024-03-25 | 2024-03-21 | 32.098 | 1,113,283 | +8,080 | 0.93% | 35,734,361 |
| 2024-03-22 | 2024-03-20 | 32.560 | 1,105,203 | +40,890 | 0.92% | 35,985,848 |
| 2024-03-21 | 2024-03-19 | 31.174 | 1,064,313 | -2,239 | 0.89% | 33,178,633 |
| 2024-03-20 | 2024-03-18 | 31.739 | 1,066,552 | +21,321 | 0.89% | 33,850,956 |
| 2024-03-19 | 2024-03-15 | 32.406 | 1,045,231 | +68,930 | 0.87% | 33,872,096 |
| 2024-03-18 | 2024-03-14 | 34.563 | 976,301 | +48,094 | 0.81% | 33,744,207 |
| 2024-03-15 | 2024-03-13 | 28.657 | 928,207 | +8,276 | 0.77% | 26,599,867 |
| 2024-03-14 | 2024-03-12 | 28.041 | 919,931 | +2,920 | 0.77% | 25,795,760 |
| 2024-03-13 | 2024-03-11 | 27.065 | 917,011 | -24,047 | 0.76% | 24,819,075 |
| 2024-03-12 | 2024-03-08 | 26.038 | 941,058 | -974 | 0.79% | 24,503,311 |
| 2024-03-11 | 2024-03-07 | 25.268 | 942,032 | +3,700 | 0.79% | 23,802,972 |
| 2024-03-08 | 2024-03-06 | 27.579 | 938,332 | +2,531 | 0.78% | 25,878,032 |
| 2024-03-07 | 2024-03-05 | 27.322 | 935,801 | +3,895 | 0.78% | 25,567,930 |
| 2024-03-06 | 2024-03-04 | 29.428 | 931,906 | -9,541 | 0.78% | 27,423,770 |
| 2024-03-05 | 2024-03-01 | 27.990 | 941,447 | -1,948 | 0.79% | 26,350,740 |
| 2024-03-04 | 2024-02-29 | 27.990 | 943,395 | -778 | 0.79% | 26,405,263 |
| 2024-03-01 | 2024-02-28 | 27.476 | 944,173 | +7,788 | 0.79% | 25,942,139 |
| 2024-02-29 | 2024-02-27 | 28.503 | 936,385 | -4,868 | 0.78% | 26,689,956 |
| 2024-02-28 | 2024-02-26 | 28.041 | 941,253 | -7,691 | 0.79% | 26,393,650 |
| 2024-02-27 | 2024-02-23 | 27.887 | 948,944 | +6,231 | 0.79% | 26,463,108 |
| 2024-02-26 | 2024-02-22 | 28.144 | 942,713 | +1,168 | 0.79% | 26,531,419 |
| 2024-02-23 | 2024-02-21 | 27.733 | 941,545 | +2,921 | 0.79% | 26,111,707 |
| 2024-02-22 | 2024-02-20 | 26.654 | 938,624 | +3,894 | 0.78% | 25,018,395 |
| 2024-02-21 | 2024-02-19 | 25.987 | 934,730 | +487 | 0.78% | 24,290,538 |
| 2024-02-20 | 2024-02-16 | 26.398 | 934,243 | -2,336 | 0.78% | 24,661,722 |
| 2024-02-19 | 2024-02-15 | 24.292 | 936,579 | +1,947 | 0.78% | 22,751,288 |
| 2024-02-16 | 2024-02-14 | 24.241 | 934,632 | +29,207 | 0.78% | 22,655,992 |
| 2024-02-15 | 2024-02-09 | 25.216 | 905,425 | +10,222 | 0.76% | 22,831,498 |
| 2024-02-14 | 2024-02-07 | 26.346 | 895,203 | +1,558 | 0.75% | 23,585,187 |
| 2024-02-07 | 2024-02-05 | 24.035 | 893,645 | -389 | 0.75% | 21,478,864 |
| 2024-02-06 | 2024-02-02 | 24.292 | 894,034 | -98 | 0.75% | 21,717,789 |
| 2024-02-05 | 2024-02-01 | 25.473 | 894,132 | -1,363 | 0.75% | 22,776,330 |
| 2024-02-02 | 2024-01-31 | 25.114 | 895,495 | -23,560 | 0.75% | 22,489,120 |
| 2024-02-01 | 2024-01-30 | 26.860 | 919,055 | +16,745 | 0.77% | 24,685,596 |
| 2024-01-30 | 2024-01-26 | 27.476 | 902,310 | +2,629 | 0.75% | 24,791,910 |
| 2024-01-29 | 2024-01-25 | 30.506 | 899,681 | -1,947 | 0.75% | 27,445,770 |
| 2024-01-25 | 2024-01-23 | 29.633 | 901,628 | -974 | 0.75% | 26,717,981 |
| 2024-01-24 | 2024-01-22 | 29.325 | 902,602 | +6,426 | 0.75% | 26,468,713 |
| 2024-01-23 | 2024-01-19 | 30.557 | 896,176 | -8,860 | 0.75% | 27,384,871 |
| 2024-01-22 | 2024-01-18 | 31.533 | 905,036 | -8,762 | 0.76% | 28,538,731 |
| 2024-01-19 | 2024-01-17 | 31.020 | 913,798 | +4,576 | 0.76% | 28,345,725 |
| 2024-01-18 | 2024-01-16 | 32.817 | 909,222 | +974 | 0.76% | 29,838,104 |
| 2024-01-17 | 2024-01-15 | 33.074 | 908,248 | -195 | 0.76% | 30,039,365 |
| 2024-01-16 | 2024-01-12 | 32.971 | 908,443 | +3,797 | 0.76% | 29,952,504 |
| 2024-01-15 | 2024-01-11 | 33.793 | 904,646 | -4,479 | 0.75% | 30,570,672 |
| 2024-01-12 | 2024-01-10 | 32.766 | 909,125 | -19,666 | 0.76% | 29,788,231 |
| 2024-01-11 | 2024-01-09 | 31.995 | 928,791 | -3,310 | 0.77% | 29,717,103 |
| 2024-01-10 | 2024-01-08 | 31.995 | 932,101 | +19,666 | 0.78% | 29,823,008 |
| 2024-01-09 | 2024-01-05 | 32.766 | 912,435 | -876 | 0.76% | 29,896,686 |
| 2024-01-08 | 2024-01-04 | 33.485 | 913,311 | +1,168 | 0.76% | 30,582,058 |
| 2024-01-05 | 2024-01-03 | 34.050 | 912,143 | +3,213 | 0.76% | 31,058,243 |
| 2024-01-04 | 2024-01-02 | 35.077 | 908,930 | +2,823 | 0.76% | 31,882,442 |
| 2024-01-03 | 2023-12-29 | 36.309 | 906,107 | -584 | 0.76% | 32,900,260 |
| 2024-01-02 | 2023-12-28 | 36.155 | 906,691 | +2,045 | 0.76% | 32,781,770 |
| 2023-12-29 | 2023-12-27 | 33.844 | 904,646 | -2,629 | 0.75% | 30,617,132 |
| 2023-12-28 | 2023-12-22 | 33.588 | 907,275 | +1,947 | 0.76% | 30,473,134 |
| 2023-12-27 | 2023-12-21 | 34.307 | 905,328 | -2,920 | 0.76% | 31,058,669 |
| 2023-12-22 | 2023-12-20 | 33.947 | 908,248 | -1,461 | 0.76% | 30,832,330 |
| 2023-12-21 | 2023-12-19 | 34.255 | 909,709 | -5,354 | 0.76% | 31,162,246 |
| 2023-12-20 | 2023-12-18 | 34.512 | 915,063 | +6,328 | 0.76% | 31,580,623 |
| 2023-12-19 | 2023-12-15 | 35.436 | 908,735 | -1,753 | 0.76% | 32,202,291 |
| 2023-12-18 | 2023-12-14 | 35.231 | 910,488 | +3,992 | 0.76% | 32,077,371 |
| 2023-12-15 | 2023-12-13 | 34.666 | 906,496 | -3,992 | 0.76% | 31,424,624 |
| 2023-12-14 | 2023-12-12 | 35.950 | 910,488 | +2,726 | 0.76% | 32,732,012 |
| 2023-12-13 | 2023-12-11 | 36.104 | 907,762 | -876 | 0.76% | 32,773,872 |
| 2023-12-12 | 2023-12-08 | 36.309 | 908,638 | -2,336 | 0.76% | 32,992,159 |
| 2023-12-11 | 2023-12-07 | 36.720 | 910,974 | +3,699 | 0.76% | 33,451,258 |
| 2023-12-08 | 2023-12-06 | 36.823 | 907,275 | -10,417 | 0.76% | 33,408,620 |
| 2023-12-07 | 2023-12-05 | 37.747 | 917,692 | +15,577 | 0.77% | 34,640,545 |
| 2023-12-06 | 2023-12-04 | 37.645 | 902,115 | +20,640 | 0.75% | 33,959,893 |
| 2023-12-05 | 2023-12-01 | 41.702 | 881,475 | -5,160 | 0.74% | 36,759,235 |
| 2023-12-04 | 2023-11-30 | 42.318 | 886,635 | +17,524 | 0.74% | 37,520,837 |
| 2023-12-01 | 2023-11-29 | 42.935 | 869,111 | +17,719 | 0.73% | 37,314,872 |
| 2023-11-30 | 2023-11-28 | 43.962 | 851,392 | +1,071 | 0.71% | 37,428,615 |
| 2023-11-29 | 2023-11-27 | 44.218 | 850,321 | +1,363 | 0.71% | 37,599,882 |
| 2023-11-28 | 2023-11-24 | 44.424 | 848,958 | +21,419 | 0.71% | 37,714,013 |
| 2023-11-27 | 2023-11-23 | 46.530 | 827,539 | +4,673 | 0.69% | 38,504,997 |
| 2023-11-24 | 2023-11-22 | 45.554 | 822,866 | +11,391 | 0.69% | 37,484,625 |
| 2023-11-23 | 2023-11-21 | 46.992 | 811,475 | +1,947 | 0.68% | 38,132,622 |
| 2023-11-22 | 2023-11-20 | 47.762 | 809,528 | -1,947 | 0.68% | 38,664,754 |
| 2023-11-21 | 2023-11-17 | 46.940 | 811,475 | -97 | 0.68% | 38,090,947 |
| 2023-11-20 | 2023-11-16 | 46.530 | 811,572 | +7,009 | 0.68% | 37,762,060 |
| 2023-11-17 | 2023-11-15 | 48.481 | 804,563 | -4,381 | 0.67% | 39,006,096 |
| 2023-11-16 | 2023-11-14 | 46.684 | 808,944 | +9,639 | 0.67% | 37,764,416 |
| 2023-11-15 | 2023-11-13 | 47.968 | 799,305 | +7,594 | 0.67% | 38,340,682 |
| 2023-11-14 | 2023-11-10 | 47.916 | 791,711 | +7,788 | 0.66% | 37,935,757 |
| 2023-11-13 | 2023-11-09 | 48.019 | 783,923 | -584 | 0.65% | 37,643,106 |
| 2023-11-10 | 2023-11-08 | 49.457 | 784,507 | -7,497 | 0.65% | 38,799,269 |
| 2023-11-09 | 2023-11-07 | 49.868 | 792,004 | +11,294 | 0.66% | 39,495,447 |
| 2023-11-08 | 2023-11-06 | 50.176 | 780,710 | +195 | 0.65% | 39,172,811 |
| 2023-11-07 | 2023-11-03 | 47.094 | 780,515 | -3,992 | 0.65% | 36,757,928 |
| 2023-11-06 | 2023-11-02 | 44.218 | 784,507 | +5,841 | 0.65% | 34,689,689 |
| 2023-11-02 | 2023-10-31 | 45.143 | 778,666 | -15,479 | 0.65% | 35,151,229 |
| 2023-11-01 | 2023-10-30 | 46.786 | 794,145 | -12,657 | 0.66% | 37,155,115 |
| 2023-10-31 | 2023-10-27 | 42.318 | 806,802 | +1,168 | 0.67% | 34,142,444 |
| 2023-10-30 | 2023-10-26 | 39.442 | 805,634 | +10,418 | 0.67% | 31,776,015 |
| 2023-10-27 | 2023-10-25 | 39.391 | 795,216 | +6,328 | 0.66% | 31,324,266 |
| 2023-10-26 | 2023-10-24 | 41.548 | 788,888 | +779 | 0.66% | 32,776,630 |
| 2023-10-25 | 2023-10-20 | 41.342 | 788,109 | -8,957 | 0.66% | 32,582,365 |
| 2023-10-24 | 2023-10-19 | 42.421 | 797,066 | +29,207 | 0.66% | 33,812,304 |
| 2023-10-20 | 2023-10-18 | 43.243 | 767,859 | -2,044 | 0.64% | 33,204,275 |
| 2023-10-19 | 2023-10-17 | 45.143 | 769,903 | +5,062 | 0.64% | 34,755,642 |
| 2023-10-18 | 2023-10-16 | 44.373 | 764,841 | +98 | 0.64% | 33,937,929 |
| 2023-10-17 | 2023-10-13 | 46.838 | 764,743 | +4,575 | 0.64% | 35,818,779 |
| 2023-10-16 | 2023-10-12 | 46.581 | 760,168 | -13,046 | 0.63% | 35,409,297 |
| 2023-10-13 | 2023-10-11 | 44.886 | 773,214 | -7,009 | 0.65% | 34,706,560 |
| 2023-10-12 | 2023-10-10 | 41.342 | 780,223 | -7,789 | 0.65% | 32,256,338 |
| 2023-10-11 | 2023-10-09 | 41.753 | 788,012 | -5,160 | 0.66% | 32,902,114 |
| 2023-10-10 | 2023-10-06 | 40.315 | 793,172 | -4,868 | 0.66% | 31,976,981 |
| 2023-10-09 | 2023-10-05 | 38.518 | 798,040 | +3,505 | 0.67% | 30,738,761 |
| 2023-10-06 | 2023-10-04 | 38.466 | 794,535 | +2,337 | 0.66% | 30,562,951 |
| 2023-10-05 | 2023-10-03 | 39.288 | 792,198 | +7,691 | 0.66% | 31,124,014 |
| 2023-10-04 | 2023-09-29 | 42.216 | 784,507 | +23,853 | 0.65% | 33,118,379 |
| 2023-10-03 | 2023-09-28 | 45.246 | 760,654 | +3,212 | 0.63% | 34,416,246 |
| 2023-09-29 | 2023-09-27 | 46.581 | 757,442 | -6,133 | 0.63% | 35,282,317 |
| 2023-09-28 | 2023-09-26 | 43.243 | 763,575 | +4,868 | 0.64% | 33,019,023 |
| 2023-09-27 | 2023-09-25 | 44.989 | 758,707 | -19,374 | 0.63% | 34,133,328 |
| 2023-09-26 | 2023-09-22 | 44.167 | 778,081 | +194 | 0.65% | 34,365,581 |
| 2023-09-22 | 2023-09-20 | 43.397 | 777,887 | +3,408 | 0.65% | 33,757,762 |
| 2023-09-20 | 2023-09-18 | 44.732 | 774,479 | +584 | 0.65% | 34,644,016 |
| 2023-09-19 | 2023-09-15 | 44.270 | 773,895 | -6,620 | 0.65% | 34,260,188 |
| 2023-09-18 | 2023-09-14 | 41.907 | 780,515 | +1,168 | 0.65% | 32,709,345 |
| 2023-09-15 | 2023-09-13 | 41.702 | 779,347 | +5,160 | 0.65% | 32,500,297 |
| 2023-09-14 | 2023-09-12 | 42.472 | 774,187 | +7,010 | 0.65% | 32,881,515 |
| 2023-09-13 | 2023-09-11 | 43.397 | 767,177 | +1,947 | 0.64% | 33,292,983 |
| 2023-09-12 | 2023-09-07 | 42.010 | 765,230 | +4,381 | 0.64% | 32,147,390 |
| 2023-09-11 | 2023-09-06 | 43.037 | 760,849 | -682 | 0.63% | 32,744,844 |
| 2023-09-07 | 2023-09-05 | 44.321 | 761,531 | +1,948 | 0.64% | 33,751,946 |
| 2023-09-06 | 2023-09-04 | 45.656 | 759,583 | -1,948 | 0.63% | 34,679,867 |
| 2023-09-05 | 2023-08-31 | 43.910 | 761,531 | +4,868 | 0.64% | 33,439,066 |
| 2023-09-04 | 2023-08-30 | 43.705 | 756,663 | +8,178 | 0.63% | 33,069,870 |
| 2023-08-31 | 2023-08-29 | 46.324 | 748,485 | +1,753 | 0.62% | 34,672,892 |
| 2023-08-30 | 2023-08-28 | 44.424 | 746,732 | +6,815 | 0.62% | 33,172,737 |
| 2023-08-29 | 2023-08-25 | 44.886 | 739,917 | -2,726 | 0.62% | 33,211,988 |
| 2023-08-28 | 2023-08-24 | 44.835 | 742,643 | -4,868 | 0.62% | 33,296,207 |
| 2023-08-25 | 2023-08-23 | 42.575 | 747,511 | +973 | 0.62% | 31,825,303 |
| 2023-08-24 | 2023-08-22 | 42.832 | 746,538 | +682 | 0.62% | 31,975,578 |
| 2023-08-23 | 2023-08-21 | 41.959 | 745,856 | -390 | 0.62% | 31,295,182 |
| 2023-08-22 | 2023-08-18 | 41.805 | 746,246 | -10,319 | 0.62% | 31,196,570 |
| 2023-08-21 | 2023-08-17 | 42.370 | 756,565 | +2,726 | 0.63% | 32,055,358 |
| 2023-08-18 | 2023-08-16 | 42.935 | 753,839 | +21,613 | 0.63% | 32,365,723 |
| 2023-08-17 | 2023-08-15 | 44.783 | 732,226 | +5,841 | 0.61% | 32,791,559 |
| 2023-08-15 | 2023-08-11 | 48.070 | 726,385 | -1,849 | 0.61% | 34,917,500 |
| 2023-08-14 | 2023-08-10 | 47.916 | 728,234 | -98 | 0.61% | 34,894,182 |
| 2023-08-11 | 2023-08-09 | 49.508 | 728,332 | -1,752 | 0.61% | 36,058,434 |
| 2023-08-10 | 2023-08-08 | 45.040 | 730,084 | +779 | 0.61% | 32,883,108 |
| 2023-08-09 | 2023-08-07 | 46.170 | 729,305 | -682 | 0.61% | 33,672,031 |
| 2023-08-08 | 2023-08-04 | 50.433 | 729,987 | -1,460 | 0.61% | 36,815,190 |
| 2023-08-07 | 2023-08-03 | 50.381 | 731,447 | -682 | 0.61% | 36,851,257 |
| 2023-08-04 | 2023-08-02 | 48.276 | 732,129 | +1,753 | 0.61% | 35,344,016 |
| 2023-08-03 | 2023-08-01 | 50.022 | 730,376 | -2,239 | 0.61% | 36,534,728 |
| 2023-08-02 | 2023-07-31 | 51.768 | 732,615 | -80,126 | 0.61% | 37,925,976 |
| 2023-08-01 | 2023-07-28 | 50.587 | 812,741 | +6,913 | 0.68% | 41,113,915 |
| 2023-07-31 | 2023-07-27 | 49.611 | 805,828 | +23,755 | 0.67% | 39,977,894 |
| 2023-07-28 | 2023-07-26 | 50.073 | 782,073 | +36,801 | 0.65% | 39,160,871 |
| 2023-07-27 | 2023-07-25 | 49.560 | 745,272 | -8,470 | 0.62% | 36,935,378 |
| 2023-07-26 | 2023-07-24 | 47.762 | 753,742 | -6,036 | 0.63% | 36,000,298 |
| 2023-07-25 | 2023-07-21 | 46.838 | 759,778 | -292 | 0.63% | 35,586,230 |
| 2023-07-24 | 2023-07-20 | 45.605 | 760,070 | +584 | 0.63% | 34,663,067 |
| 2023-07-21 | 2023-07-19 | 45.759 | 759,486 | +876 | 0.63% | 34,753,449 |
| 2023-07-20 | 2023-07-18 | 47.505 | 758,610 | +974 | 0.63% | 36,038,004 |
| 2023-07-19 | 2023-07-14 | 48.789 | 757,636 | -8,763 | 0.63% | 36,964,483 |
| 2023-07-18 | 2023-07-13 | 47.968 | 766,399 | -2,920 | 0.64% | 36,762,263 |
| 2023-07-14 | 2023-07-12 | 45.143 | 769,319 | -3,992 | 0.64% | 34,729,279 |
| 2023-07-13 | 2023-07-11 | 45.656 | 773,311 | +3,116 | 0.65% | 35,306,639 |
| 2023-07-11 | 2023-07-07 | 44.321 | 770,195 | +10,904 | 0.64% | 34,135,944 |
| 2023-07-10 | 2023-07-06 | 44.989 | 759,291 | +1,363 | 0.63% | 34,159,601 |
| 2023-07-07 | 2023-07-05 | 47.351 | 757,928 | +973 | 0.63% | 35,888,830 |
| 2023-07-06 | 2023-07-04 | 49.097 | 756,955 | -292 | 0.63% | 37,164,508 |
| 2023-07-05 | 2023-07-03 | 47.197 | 757,247 | -19,569 | 0.63% | 35,739,914 |
| 2023-07-04 | 2023-06-30 | 45.862 | 776,816 | -194 | 0.65% | 35,626,245 |
| 2023-07-03 | 2023-06-29 | 44.835 | 777,010 | +97 | 0.65% | 34,837,043 |
| 2023-06-30 | 2023-06-28 | 45.246 | 776,913 | +584 | 0.65% | 35,151,894 |
| 2023-06-29 | 2023-06-27 | 45.708 | 776,329 | -487 | 0.65% | 35,484,300 |
| 2023-06-28 | 2023-06-26 | 45.811 | 776,816 | -3,699 | 0.65% | 35,586,350 |
| 2023-06-27 | 2023-06-23 | 43.654 | 780,515 | +15,966 | 0.65% | 34,072,234 |
| 2023-06-26 | 2023-06-21 | 46.684 | 764,549 | +20,835 | 0.64% | 35,691,898 |
| 2023-06-23 | 2023-06-20 | 50.125 | 743,714 | +2,142 | 0.62% | 37,278,309 |
| 2023-06-21 | 2023-06-19 | 53.668 | 741,572 | -39,333 | 0.62% | 39,798,806 |
| 2023-06-20 | 2023-06-16 | 53.668 | 780,905 | +5,063 | 0.65% | 41,909,736 |
| 2023-06-19 | 2023-06-15 | 54.233 | 775,842 | -1,655 | 0.65% | 42,076,309 |
| 2023-06-16 | 2023-06-14 | 51.049 | 777,497 | +1,460 | 0.65% | 39,690,406 |
| 2023-06-15 | 2023-06-13 | 51.511 | 776,037 | -6,426 | 0.65% | 39,974,569 |
| 2023-06-14 | 2023-06-12 | 51.254 | 782,463 | +3,408 | 0.65% | 40,104,655 |
| 2023-06-13 | 2023-06-09 | 52.076 | 779,055 | +7,691 | 0.65% | 40,570,140 |
| 2023-06-12 | 2023-06-08 | 52.025 | 771,364 | +2,142 | 0.64% | 40,130,008 |
| 2023-06-09 | 2023-06-07 | 52.538 | 769,222 | +12,851 | 0.64% | 40,413,621 |
| 2023-06-08 | 2023-06-06 | 52.487 | 756,371 | +60,751 | 0.63% | 39,699,606 |
| 2023-06-07 | 2023-06-05 | 56.133 | 695,620 | +17,622 | 0.58% | 39,047,448 |
| 2023-06-06 | 2023-06-02 | 61.064 | 677,998 | -2,239 | 0.57% | 41,400,987 |
| 2023-06-05 | 2023-06-01 | 58.855 | 680,237 | +3,407 | 0.57% | 40,035,504 |
| 2023-06-02 | 2023-05-31 | 60.293 | 676,830 | -1,071 | 0.56% | 40,808,265 |
| 2023-05-31 | 2023-05-29 | 59.009 | 677,901 | +390 | 0.57% | 40,002,463 |
| 2023-05-30 | 2023-05-25 | 62.193 | 677,511 | +4,868 | 0.57% | 42,136,739 |
| 2023-05-29 | 2023-05-24 | 64.321 | 672,643 | +97 | 0.56% | 43,265,341 |
| 2023-05-25 | 2023-05-23 | 65.099 | 672,546 | +11,497 | 0.56% | 43,782,398 |
| 2023-05-22 | 2023-05-18 | 66.396 | 661,049 | +6,362 | 0.56% | 43,891,199 |
| 2023-05-19 | 2023-05-17 | 68.056 | 654,687 | +1,156 | 0.55% | 44,555,505 |
| 2023-05-18 | 2023-05-16 | 71.687 | 653,531 | -481 | 0.55% | 46,849,834 |
| 2023-05-17 | 2023-05-15 | 70.546 | 654,012 | -24,291 | 0.55% | 46,137,966 |
| 2023-05-16 | 2023-05-12 | 66.967 | 678,303 | -675 | 0.57% | 45,423,835 |
| 2023-05-15 | 2023-05-11 | 68.108 | 678,978 | +771 | 0.57% | 46,243,878 |
| 2023-05-12 | 2023-05-10 | 66.863 | 678,207 | -4,530 | 0.57% | 45,347,047 |
| 2023-05-11 | 2023-05-09 | 64.321 | 682,737 | +4,820 | 0.58% | 43,914,602 |
| 2023-05-09 | 2023-05-05 | 68.160 | 677,917 | +14,651 | 0.57% | 46,206,781 |
| 2023-05-08 | 2023-05-04 | 65.670 | 663,266 | +8,290 | 0.56% | 43,556,729 |
| 2023-05-05 | 2023-05-03 | 66.656 | 654,976 | +1,638 | 0.55% | 43,657,849 |
| 2023-05-04 | 2023-05-02 | 68.575 | 653,338 | +579 | 0.55% | 44,802,598 |
| 2023-05-03 | 2023-04-28 | 67.537 | 652,759 | +11,181 | 0.55% | 44,085,693 |
| 2023-05-02 | 2023-04-27 | 69.924 | 641,578 | +3,566 | 0.54% | 44,861,437 |
| 2023-04-28 | 2023-04-26 | 71.324 | 638,012 | +5,495 | 0.54% | 45,505,655 |
| 2023-04-27 | 2023-04-25 | 72.517 | 632,517 | +1,060 | 0.53% | 45,868,358 |
| 2023-04-26 | 2023-04-24 | 76.771 | 631,457 | +2,313 | 0.53% | 48,477,400 |
| 2023-04-25 | 2023-04-21 | 78.534 | 629,144 | -5,012 | 0.53% | 49,409,420 |
| 2023-04-24 | 2023-04-20 | 79.572 | 634,156 | -1,060 | 0.53% | 50,460,934 |
| 2023-04-21 | 2023-04-19 | 80.142 | 635,216 | +2,410 | 0.54% | 50,907,730 |
| 2023-04-20 | 2023-04-18 | 80.609 | 632,806 | -2,796 | 0.53% | 51,010,012 |
| 2023-04-19 | 2023-04-17 | 84.240 | 635,602 | +1,350 | 0.54% | 53,543,296 |
| 2023-04-18 | 2023-04-14 | 85.381 | 634,252 | +8,289 | 0.53% | 54,153,371 |
| 2023-04-17 | 2023-04-13 | 85.485 | 625,963 | -20,242 | 0.53% | 53,510,584 |
| 2023-04-14 | 2023-04-12 | 78.482 | 646,205 | +5,591 | 0.54% | 50,715,775 |
| 2023-04-13 | 2023-04-11 | 78.949 | 640,614 | -386 | 0.54% | 50,576,049 |
| 2023-04-12 | 2023-04-06 | 77.497 | 641,000 | +386 | 0.54% | 49,675,523 |
| 2023-04-11 | 2023-04-04 | 73.140 | 640,614 | +5,976 | 0.54% | 46,854,290 |
| 2023-04-06 | 2023-04-03 | 75.889 | 634,638 | +1,446 | 0.53% | 48,161,968 |
| 2023-04-04 | 2023-03-31 | 76.459 | 633,192 | -1,639 | 0.53% | 48,413,527 |
| 2023-04-03 | 2023-03-30 | 78.586 | 634,831 | +2,699 | 0.53% | 49,888,975 |
| 2023-03-31 | 2023-03-29 | 81.647 | 632,132 | +16,772 | 0.53% | 51,611,482 |
| 2023-03-30 | 2023-03-28 | 86.056 | 615,360 | -578 | 0.52% | 52,955,305 |
| 2023-03-29 | 2023-03-27 | 88.183 | 615,938 | -771 | 0.52% | 54,314,995 |
| 2023-03-28 | 2023-03-24 | 84.915 | 616,709 | +1,446 | 0.52% | 52,367,614 |
| 2023-03-27 | 2023-03-23 | 85.381 | 615,263 | -1,061 | 0.52% | 52,532,062 |
| 2023-03-24 | 2023-03-22 | 85.537 | 616,324 | +97 | 0.52% | 52,718,562 |
| 2023-03-23 | 2023-03-21 | 85.589 | 616,227 | -2,988 | 0.52% | 52,742,230 |
| 2023-03-22 | 2023-03-20 | 79.053 | 619,215 | -482 | 0.52% | 48,950,852 |
| 2023-03-21 | 2023-03-17 | 80.454 | 619,697 | +674 | 0.52% | 49,856,870 |
| 2023-03-20 | 2023-03-16 | 81.647 | 619,023 | +5,977 | 0.52% | 50,541,175 |
| 2023-03-17 | 2023-03-15 | 87.456 | 613,046 | -1,157 | 0.52% | 53,614,771 |
| 2023-03-16 | 2023-03-14 | 83.618 | 614,203 | +482 | 0.52% | 51,358,318 |
| 2023-03-15 | 2023-03-13 | 86.108 | 613,721 | +867 | 0.52% | 52,846,094 |
| 2023-03-14 | 2023-03-10 | 85.796 | 612,854 | +964 | 0.52% | 52,580,699 |
| 2023-03-09 | 2023-03-07 | 89.894 | 611,890 | +97 | 0.52% | 55,005,452 |
| 2023-03-08 | 2023-03-06 | 91.502 | 611,793 | -289 | 0.52% | 55,980,517 |
| 2023-03-07 | 2023-03-03 | 92.695 | 612,082 | -97 | 0.52% | 56,737,211 |
| 2023-03-06 | 2023-03-02 | 91.087 | 612,179 | +2,121 | 0.52% | 55,761,797 |
| 2023-03-03 | 2023-03-01 | 93.162 | 610,058 | +867 | 0.51% | 56,834,400 |
| 2023-03-02 | 2023-02-28 | 93.422 | 609,191 | -6,361 | 0.51% | 56,911,629 |
| 2023-03-01 | 2023-02-27 | 93.110 | 615,552 | +578 | 0.52% | 57,314,304 |
| 2023-02-28 | 2023-02-24 | 93.681 | 614,974 | -2,217 | 0.52% | 57,611,386 |
| 2023-02-27 | 2023-02-23 | 96.171 | 617,191 | -1,832 | 0.52% | 59,355,796 |
| 2023-02-24 | 2023-02-22 | 96.430 | 619,023 | +964 | 0.52% | 59,692,532 |
| 2023-02-23 | 2023-02-21 | 96.119 | 618,059 | -1,831 | 0.52% | 59,407,213 |
| 2023-02-22 | 2023-02-20 | 100.424 | 619,890 | -482 | 0.52% | 62,252,071 |
| 2023-02-21 | 2023-02-17 | 98.920 | 620,372 | +964 | 0.52% | 61,367,256 |
| 2023-02-20 | 2023-02-16 | 98.401 | 619,408 | -8,964 | 0.52% | 60,950,597 |
| 2023-02-17 | 2023-02-15 | 101.306 | 628,372 | -7,808 | 0.53% | 63,657,985 |
| 2023-02-16 | 2023-02-14 | 105.300 | 636,180 | -6,555 | 0.54% | 66,989,984 |
| 2023-02-15 | 2023-02-13 | 106.753 | 642,735 | -4,434 | 0.54% | 68,613,748 |
| 2023-02-14 | 2023-02-10 | 105.300 | 647,169 | +23,134 | 0.55% | 68,147,129 |
| 2023-02-13 | 2023-02-09 | 108.516 | 624,035 | -1,060 | 0.53% | 67,718,051 |
| 2023-02-10 | 2023-02-08 | 106.960 | 625,095 | -579 | 0.53% | 66,860,329 |
| 2023-02-09 | 2023-02-07 | 104.678 | 625,674 | -674 | 0.53% | 65,494,238 |
| 2023-02-08 | 2023-02-06 | 105.819 | 626,348 | +2,120 | 0.53% | 66,279,570 |
| 2023-02-07 | 2023-02-03 | 110.488 | 624,228 | +386 | 0.53% | 68,969,435 |
| 2023-02-06 | 2023-02-02 | 112.977 | 623,842 | -9,832 | 0.53% | 70,480,067 |
| 2023-02-03 | 2023-02-01 | 110.280 | 633,674 | +33,930 | 0.53% | 69,881,621 |
| 2023-02-02 | 2023-01-31 | 106.338 | 599,744 | -482 | 0.51% | 63,775,459 |
| 2023-02-01 | 2023-01-30 | 109.139 | 600,226 | -23,757 | 0.51% | 65,508,003 |
| 2023-01-31 | 2023-01-27 | 117.542 | 623,983 | +11,953 | 0.53% | 73,344,320 |
| 2023-01-30 | 2023-01-26 | 115.571 | 612,030 | -1,061 | 0.52% | 70,732,941 |
| 2023-01-27 | 2023-01-20 | 113.185 | 613,091 | +2,988 | 0.52% | 69,392,656 |
| 2023-01-26 | 2023-01-19 | 114.430 | 610,103 | +7,756 | 0.51% | 69,813,995 |
| 2023-01-20 | 2023-01-18 | 109.658 | 602,347 | +386 | 0.51% | 66,051,937 |
| 2023-01-19 | 2023-01-17 | 107.998 | 601,961 | -13,302 | 0.51% | 65,010,410 |
| 2023-01-18 | 2023-01-16 | 111.110 | 615,263 | +18,025 | 0.52% | 68,361,894 |
| 2023-01-17 | 2023-01-13 | 108.724 | 597,238 | -4,145 | 0.50% | 64,934,056 |
| 2023-01-16 | 2023-01-12 | 101.877 | 601,383 | -5,012 | 0.51% | 61,266,977 |
| 2023-01-13 | 2023-01-11 | 99.128 | 606,395 | +771 | 0.51% | 60,110,470 |
| 2023-01-12 | 2023-01-10 | 98.453 | 605,624 | +6,072 | 0.51% | 59,625,647 |
| 2023-01-11 | 2023-01-09 | 103.225 | 599,552 | -192 | 0.51% | 61,889,041 |
| 2023-01-10 | 2023-01-06 | 103.122 | 599,744 | -193 | 0.51% | 61,846,641 |
| 2023-01-09 | 2023-01-05 | 102.344 | 599,937 | -6,748 | 0.51% | 61,399,743 |
| 2023-01-06 | 2023-01-04 | 99.698 | 606,685 | -22,844 | 0.51% | 60,485,387 |
| 2023-01-05 | 2023-01-03 | 95.030 | 629,529 | +2,795 | 0.53% | 59,823,943 |
| 2023-01-04 | 2022-12-30 | 93.577 | 626,734 | +4,145 | 0.53% | 58,648,055 |
| 2023-01-03 | 2022-12-29 | 94.667 | 622,589 | -8,482 | 0.52% | 58,938,372 |
| 2022-12-30 | 2022-12-28 | 93.110 | 631,071 | -8,097 | 0.53% | 58,759,284 |
| 2022-12-29 | 2022-12-23 | 84.603 | 639,168 | +964 | 0.54% | 54,075,782 |
| 2022-12-28 | 2022-12-22 | 84.240 | 638,204 | -2,603 | 0.54% | 53,762,489 |
| 2022-12-22 | 2022-12-20 | 78.897 | 640,807 | -5,783 | 0.54% | 50,558,046 |
| 2022-12-21 | 2022-12-19 | 79.987 | 646,590 | +1,349 | 0.54% | 51,718,650 |
| 2022-12-20 | 2022-12-16 | 83.099 | 645,241 | +771 | 0.54% | 53,618,948 |
| 2022-12-19 | 2022-12-15 | 81.491 | 644,470 | -1,060 | 0.54% | 52,518,548 |
| 2022-12-16 | 2022-12-14 | 83.307 | 645,530 | -4,241 | 0.54% | 53,776,904 |
| 2022-12-14 | 2022-12-12 | 80.350 | 649,771 | -4,916 | 0.55% | 52,209,023 |
| 2022-12-13 | 2022-12-09 | 78.742 | 654,687 | -7,904 | 0.55% | 51,551,263 |
| 2022-12-12 | 2022-12-08 | 77.964 | 662,591 | -4,241 | 0.56% | 51,658,089 |
| 2022-12-09 | 2022-12-07 | 72.258 | 666,832 | +8,771 | 0.56% | 48,183,836 |
| 2022-12-08 | 2022-12-06 | 75.474 | 658,061 | -11,181 | 0.55% | 49,666,433 |
| 2022-12-07 | 2022-12-05 | 76.874 | 669,242 | +8,097 | 0.56% | 51,447,611 |
| 2022-12-06 | 2022-12-02 | 77.704 | 661,145 | +1,445 | 0.56% | 51,373,878 |
| 2022-12-05 | 2022-12-01 | 76.408 | 659,700 | +8,001 | 0.56% | 50,406,095 |
| 2022-12-01 | 2022-11-29 | 74.696 | 651,699 | -2,892 | 0.55% | 48,679,193 |
| 2022-11-30 | 2022-11-28 | 71.843 | 654,591 | +2,892 | 0.55% | 47,027,688 |
| 2022-11-25 | 2022-11-23 | 71.272 | 651,699 | +964 | 0.55% | 46,448,063 |
| 2022-11-24 | 2022-11-22 | 75.059 | 650,735 | +675 | 0.55% | 48,843,471 |
| 2022-11-23 | 2022-11-21 | 78.482 | 650,060 | -2,410 | 0.55% | 51,018,325 |
| 2022-11-22 | 2022-11-18 | 79.987 | 652,470 | -3,278 | 0.55% | 52,188,972 |
| 2022-11-21 | 2022-11-17 | 79.053 | 655,748 | -2,409 | 0.55% | 51,838,898 |
| 2022-11-18 | 2022-11-16 | 78.275 | 658,157 | +1,638 | 0.55% | 51,517,237 |
| 2022-11-17 | 2022-11-15 | 77.030 | 656,519 | +290 | 0.55% | 50,571,703 |
| 2022-11-16 | 2022-11-14 | 76.252 | 656,229 | -7,326 | 0.55% | 50,038,764 |
| 2022-11-15 | 2022-11-11 | 72.258 | 663,555 | -7,133 | 0.56% | 47,947,047 |
| 2022-11-14 | 2022-11-10 | 67.278 | 670,688 | +2,795 | 0.57% | 45,122,623 |
| 2022-11-10 | 2022-11-08 | 69.560 | 667,893 | +2,410 | 0.56% | 46,458,961 |
| 2022-11-09 | 2022-11-07 | 70.805 | 665,483 | +2,410 | 0.56% | 47,119,800 |
| 2022-11-08 | 2022-11-04 | 69.975 | 663,073 | -6,073 | 0.56% | 46,398,839 |
| 2022-11-07 | 2022-11-03 | 66.396 | 669,146 | -2,024 | 0.56% | 44,428,810 |
| 2022-11-04 | 2022-11-02 | 64.062 | 671,170 | -4,530 | 0.57% | 42,996,521 |
| 2022-11-03 | 2022-11-01 | 60.379 | 675,700 | -2,121 | 0.57% | 40,798,174 |
| 2022-11-02 | 2022-10-31 | 55.348 | 677,821 | +2,699 | 0.57% | 37,515,718 |
| 2022-11-01 | 2022-10-28 | 58.719 | 675,122 | -2,410 | 0.57% | 39,642,635 |
| 2022-10-31 | 2022-10-27 | 61.417 | 677,532 | -96 | 0.57% | 41,611,688 |
| 2022-10-28 | 2022-10-26 | 58.823 | 677,628 | +96 | 0.57% | 39,860,085 |
| 2022-10-27 | 2022-10-25 | 53.584 | 677,532 | +482 | 0.57% | 36,304,792 |
| 2022-10-26 | 2022-10-24 | 54.154 | 677,050 | +868 | 0.57% | 36,665,285 |
| 2022-10-21 | 2022-10-19 | 61.468 | 676,182 | -4,049 | 0.57% | 41,563,851 |
| 2022-10-20 | 2022-10-18 | 62.869 | 680,231 | +3,856 | 0.57% | 42,765,432 |
| 2022-10-19 | 2022-10-17 | 60.431 | 676,375 | -3,277 | 0.57% | 40,874,014 |
| 2022-10-18 | 2022-10-14 | 58.615 | 679,652 | -2,892 | 0.57% | 39,838,123 |
| 2022-10-17 | 2022-10-13 | 55.348 | 682,544 | -3,759 | 0.58% | 37,777,124 |
| 2022-10-14 | 2022-10-12 | 55.814 | 686,303 | +3,855 | 0.58% | 38,305,575 |
| 2022-10-13 | 2022-10-11 | 56.437 | 682,448 | -3,373 | 0.58% | 38,515,211 |
| 2022-10-12 | 2022-10-10 | 58.356 | 685,821 | +3,952 | 0.58% | 40,021,847 |
| 2022-10-11 | 2022-10-07 | 64.529 | 681,869 | +2,024 | 0.57% | 44,000,250 |
| 2022-10-10 | 2022-10-06 | 67.278 | 679,845 | +7,325 | 0.57% | 45,738,688 |
| 2022-10-07 | 2022-10-05 | 69.197 | 672,520 | -3,662 | 0.57% | 46,536,622 |
| 2022-10-06 | 2022-10-03 | 65.151 | 676,182 | -5,784 | 0.57% | 44,054,174 |
| 2022-10-05 | 2022-09-30 | 66.033 | 681,966 | -96 | 0.57% | 45,032,385 |
| 2022-10-03 | 2022-09-29 | 65.826 | 682,062 | +7,229 | 0.57% | 44,897,204 |
| 2022-09-30 | 2022-09-28 | 64.840 | 674,833 | +193 | 0.57% | 43,756,255 |
| 2022-09-29 | 2022-09-27 | 67.797 | 674,640 | -771 | 0.57% | 45,738,456 |
| 2022-09-28 | 2022-09-26 | 64.633 | 675,411 | -1,928 | 0.57% | 43,653,593 |
| 2022-09-27 | 2022-09-23 | 64.840 | 677,339 | +578 | 0.57% | 43,918,745 |
| 2022-09-26 | 2022-09-22 | 64.840 | 676,761 | +97 | 0.57% | 43,881,267 |
| 2022-09-23 | 2022-09-21 | 65.929 | 676,664 | +578 | 0.57% | 44,612,077 |
| 2022-09-22 | 2022-09-20 | 69.353 | 676,086 | -482 | 0.57% | 46,888,590 |
| 2022-09-21 | 2022-09-19 | 67.330 | 676,568 | +771 | 0.57% | 45,553,313 |
| 2022-09-20 | 2022-09-16 | 70.287 | 675,797 | +3,374 | 0.57% | 47,499,537 |
| 2022-09-19 | 2022-09-15 | 73.658 | 672,423 | -6,458 | 0.57% | 49,529,589 |
| 2022-09-16 | 2022-09-14 | 69.716 | 678,881 | +15,229 | 0.57% | 47,328,936 |
| 2022-09-15 | 2022-09-13 | 71.687 | 663,652 | +17,158 | 0.56% | 47,575,381 |
| 2022-09-14 | 2022-09-09 | 79.364 | 646,494 | -2,892 | 0.54% | 51,308,551 |
| 2022-09-13 | 2022-09-08 | 76.563 | 649,386 | +386 | 0.55% | 49,719,082 |
| 2022-09-09 | 2022-09-07 | 76.096 | 649,000 | +4,241 | 0.55% | 49,386,544 |
| 2022-09-08 | 2022-09-06 | 75.941 | 644,759 | +482 | 0.54% | 48,963,484 |
| 2022-09-07 | 2022-09-05 | 75.059 | 644,277 | +1,735 | 0.54% | 48,358,740 |
| 2022-09-06 | 2022-09-02 | 77.704 | 642,542 | +289 | 0.54% | 49,928,343 |
| 2022-09-05 | 2022-09-01 | 79.520 | 642,253 | +579 | 0.54% | 51,071,912 |
| 2022-09-02 | 2022-08-31 | 81.024 | 641,674 | -3,760 | 0.54% | 51,991,134 |
| 2022-09-01 | 2022-08-30 | 76.304 | 645,434 | +1,253 | 0.54% | 49,249,104 |
| 2022-08-30 | 2022-08-26 | 79.935 | 644,181 | -3,952 | 0.54% | 51,492,547 |
| 2022-08-29 | 2022-08-25 | 75.007 | 648,133 | +193 | 0.55% | 48,614,548 |
| 2022-08-26 | 2022-08-24 | 73.451 | 647,940 | +1,157 | 0.55% | 47,591,771 |
| 2022-08-25 | 2022-08-23 | 74.644 | 646,783 | +2,892 | 0.54% | 48,278,438 |
| 2022-08-23 | 2022-08-19 | 77.289 | 643,891 | -13,592 | 0.54% | 49,765,967 |
| 2022-08-22 | 2022-08-18 | 78.794 | 657,483 | +1,254 | 0.55% | 51,805,530 |
| 2022-08-19 | 2022-08-17 | 80.142 | 656,229 | +1,156 | 0.55% | 52,591,762 |
| 2022-08-18 | 2022-08-16 | 78.690 | 655,073 | +5,591 | 0.55% | 51,547,677 |
| 2022-08-17 | 2022-08-15 | 80.920 | 649,482 | -193 | 0.55% | 52,556,392 |
| 2022-08-16 | 2022-08-12 | 81.128 | 649,675 | -1,060 | 0.55% | 52,706,809 |
| 2022-08-15 | 2022-08-11 | 81.802 | 650,735 | -579 | 0.55% | 53,231,620 |
| 2022-08-12 | 2022-08-10 | 77.601 | 651,314 | +3,085 | 0.55% | 50,542,396 |
| 2022-08-11 | 2022-08-09 | 80.920 | 648,229 | +1,542 | 0.55% | 52,454,998 |
| 2022-08-10 | 2022-08-08 | 81.699 | 646,687 | -1,638 | 0.54% | 52,833,394 |
| 2022-08-09 | 2022-08-05 | 85.589 | 648,325 | -2,989 | 0.55% | 55,489,465 |
| 2022-08-08 | 2022-08-04 | 84.137 | 651,314 | -963 | 0.55% | 54,799,309 |
| 2022-08-05 | 2022-08-03 | 81.284 | 652,277 | +9,446 | 0.55% | 53,019,409 |
| 2022-08-04 | 2022-08-02 | 82.165 | 642,831 | -289 | 0.54% | 52,818,469 |
| 2022-08-03 | 2022-08-01 | 83.255 | 643,120 | +192 | 0.54% | 53,542,775 |
| 2022-08-02 | 2022-07-29 | 84.396 | 642,928 | -8,578 | 0.54% | 54,260,490 |
| 2022-08-01 | 2022-07-28 | 87.664 | 651,506 | +5,976 | 0.55% | 57,113,522 |
| 2022-07-29 | 2022-07-27 | 88.961 | 645,530 | -771 | 0.54% | 57,426,768 |
| 2022-07-28 | 2022-07-26 | 90.465 | 646,301 | -1,253 | 0.54% | 58,467,582 |
| 2022-07-27 | 2022-07-25 | 88.857 | 647,554 | -6,169 | 0.55% | 57,539,645 |
| 2022-07-26 | 2022-07-22 | 92.384 | 653,723 | -1,543 | 0.55% | 60,393,682 |
| 2022-07-25 | 2022-07-21 | 92.384 | 655,266 | +97 | 0.55% | 60,536,231 |
| 2022-07-22 | 2022-07-20 | 93.940 | 655,169 | +675 | 0.55% | 61,546,819 |
| 2022-07-21 | 2022-07-19 | 91.865 | 654,494 | +6,072 | 0.55% | 60,125,410 |
| 2022-07-20 | 2022-07-18 | 94.874 | 648,422 | -5,012 | 0.55% | 61,518,434 |
| 2022-07-19 | 2022-07-15 | 96.741 | 653,434 | +3,374 | 0.55% | 63,214,162 |
| 2022-07-18 | 2022-07-14 | 100.736 | 650,060 | -12,724 | 0.55% | 65,484,195 |
| 2022-07-15 | 2022-07-13 | 94.926 | 662,784 | +10,025 | 0.56% | 62,915,395 |
| 2022-07-14 | 2022-07-12 | 94.926 | 652,759 | +4,530 | 0.55% | 61,963,762 |
| 2022-07-13 | 2022-07-11 | 98.557 | 648,229 | +1,542 | 0.55% | 63,887,498 |
| 2022-07-12 | 2022-07-08 | 101.099 | 646,687 | +2,796 | 0.54% | 65,379,229 |
| 2022-07-11 | 2022-07-07 | 100.684 | 643,891 | +11,085 | 0.54% | 64,829,357 |
| 2022-07-08 | 2022-07-06 | 107.998 | 632,806 | +1,349 | 0.53% | 68,341,599 |
| 2022-07-07 | 2022-07-05 | 105.508 | 631,457 | -9,832 | 0.53% | 66,623,670 |
| 2022-07-06 | 2022-07-04 | 102.136 | 641,289 | -9,157 | 0.54% | 65,498,798 |
| 2022-07-05 | 2022-06-30 | 94.096 | 650,446 | -964 | 0.55% | 61,204,359 |
| 2022-07-04 | 2022-06-29 | 97.312 | 651,410 | -964 | 0.55% | 63,390,047 |
| 2022-06-30 | 2022-06-28 | 97.156 | 652,374 | +675 | 0.55% | 63,382,336 |
| 2022-06-29 | 2022-06-27 | 96.067 | 651,699 | -482 | 0.55% | 62,606,851 |
| 2022-06-28 | 2022-06-24 | 93.370 | 652,181 | -32,966 | 0.55% | 60,893,995 |
| 2022-06-27 | 2022-06-23 | 85.848 | 685,147 | +2,796 | 0.58% | 58,818,722 |
| 2022-06-24 | 2022-06-22 | 86.678 | 682,351 | +103,331 | 0.57% | 59,145,009 |
| 2022-06-23 | 2022-06-21 | 89.635 | 579,020 | -8,965 | 0.49% | 51,900,450 |
| 2022-06-22 | 2022-06-20 | 87.871 | 587,985 | -1,542 | 0.50% | 51,667,027 |
| 2022-06-21 | 2022-06-17 | 85.433 | 589,527 | -4,338 | 0.50% | 50,365,265 |
| 2022-06-20 | 2022-06-16 | 82.684 | 593,865 | -5,205 | 0.50% | 49,103,208 |
| 2022-06-17 | 2022-06-15 | 82.062 | 599,070 | -2,795 | 0.50% | 49,160,679 |
| 2022-06-16 | 2022-06-14 | 82.217 | 601,865 | -3,759 | 0.51% | 49,483,701 |
| 2022-06-15 | 2022-06-13 | 80.817 | 605,624 | +12,627 | 0.51% | 48,944,551 |
| 2022-06-14 | 2022-06-10 | 86.523 | 592,997 | -2,121 | 0.50% | 51,307,678 |
| 2022-06-13 | 2022-06-09 | 84.292 | 595,118 | -19,085 | 0.50% | 50,163,782 |
| 2022-06-10 | 2022-06-08 | 88.857 | 614,203 | -12,242 | 0.52% | 54,576,178 |
| 2022-06-09 | 2022-06-07 | 80.765 | 626,445 | -17,254 | 0.53% | 50,594,742 |
| 2022-06-08 | 2022-06-06 | 76.044 | 643,699 | +10,411 | 0.54% | 48,949,767 |
| 2022-06-07 | 2022-06-02 | 73.140 | 633,288 | +10,892 | 0.53% | 46,318,469 |
| 2022-06-06 | 2022-06-01 | 76.615 | 622,396 | +1,349 | 0.52% | 47,684,926 |
| 2022-06-02 | 2022-05-31 | 78.534 | 621,047 | -9,061 | 0.52% | 48,773,527 |
| 2022-06-01 | 2022-05-30 | 75.630 | 630,108 | +2,699 | 0.53% | 47,654,766 |
| 2022-05-31 | 2022-05-27 | 74.903 | 627,409 | -2,409 | 0.53% | 46,995,011 |
| 2022-05-30 | 2022-05-26 | 72.362 | 629,818 | +2,602 | 0.53% | 45,574,624 |
| 2022-05-27 | 2022-05-25 | 72.050 | 627,216 | +4,531 | 0.53% | 45,191,129 |
| 2022-05-26 | 2022-05-24 | 73.866 | 622,685 | +7,518 | 0.52% | 45,995,169 |
| 2022-05-25 | 2022-05-23 | 82.252 | 615,167 | +868 | 0.52% | 50,599,000 |
| 2022-05-24 | 2022-05-20 | 82.566 | 614,299 | -10,498 | 0.52% | 50,720,214 |
| 2022-05-20 | 2022-05-18 | 77.288 | 624,797 | -7,942 | 0.53% | 48,289,342 |
| 2022-05-19 | 2022-05-17 | 76.818 | 632,739 | -7,271 | 0.54% | 48,605,579 |
| 2022-05-18 | 2022-05-16 | 75.355 | 640,010 | +7,654 | 0.54% | 48,227,661 |
| 2022-05-17 | 2022-05-13 | 77.340 | 632,356 | -1,914 | 0.54% | 48,906,608 |
| 2022-05-16 | 2022-05-12 | 75.250 | 634,270 | +862 | 0.54% | 47,728,836 |
| 2022-05-13 | 2022-05-11 | 77.027 | 633,408 | -7,081 | 0.54% | 48,789,370 |
| 2022-05-12 | 2022-05-10 | 72.689 | 640,489 | -191 | 0.54% | 46,556,785 |
| 2022-05-11 | 2022-05-06 | 73.944 | 640,680 | +3,157 | 0.54% | 47,374,189 |
| 2022-05-10 | 2022-05-05 | 77.497 | 637,523 | +192 | 0.54% | 49,406,170 |
| 2022-05-06 | 2022-05-04 | 76.086 | 637,331 | +7,463 | 0.54% | 48,492,056 |
| 2022-05-05 | 2022-05-03 | 77.654 | 629,868 | +383 | 0.53% | 48,911,675 |
| 2022-05-04 | 2022-04-29 | 80.894 | 629,485 | -479 | 0.53% | 50,921,422 |
| 2022-05-03 | 2022-04-28 | 77.654 | 629,964 | +5,837 | 0.53% | 48,919,130 |
| 2022-04-29 | 2022-04-27 | 79.065 | 624,127 | +6,315 | 0.53% | 49,346,469 |
| 2022-04-28 | 2022-04-26 | 79.901 | 617,812 | +956 | 0.52% | 49,363,734 |
| 2022-04-27 | 2022-04-25 | 81.834 | 616,856 | +5,454 | 0.52% | 50,480,045 |
| 2022-04-26 | 2022-04-22 | 87.426 | 611,402 | -957 | 0.52% | 53,452,371 |
| 2022-04-25 | 2022-04-21 | 87.530 | 612,359 | +6,315 | 0.52% | 53,600,038 |
| 2022-04-22 | 2022-04-20 | 90.091 | 606,044 | -478 | 0.51% | 54,599,114 |
| 2022-04-21 | 2022-04-19 | 92.704 | 606,522 | +4,497 | 0.51% | 56,226,928 |
| 2022-04-20 | 2022-04-14 | 94.585 | 602,025 | -2,105 | 0.51% | 56,942,598 |
| 2022-04-19 | 2022-04-13 | 90.875 | 604,130 | -191 | 0.51% | 54,900,230 |
| 2022-04-14 | 2022-04-12 | 93.122 | 604,321 | -574 | 0.51% | 56,275,526 |
| 2022-04-13 | 2022-04-11 | 93.435 | 604,895 | -670 | 0.51% | 56,518,638 |
| 2022-04-12 | 2022-04-08 | 96.571 | 605,565 | -479 | 0.51% | 58,479,939 |
| 2022-04-11 | 2022-04-07 | 95.578 | 606,044 | +11,099 | 0.51% | 57,924,466 |
| 2022-04-07 | 2022-04-04 | 101.797 | 594,945 | -12,534 | 0.51% | 60,563,359 |
| 2022-04-06 | 2022-04-01 | 95.996 | 607,479 | +9,951 | 0.52% | 58,315,581 |
| 2022-04-04 | 2022-03-31 | 99.706 | 597,528 | -3,062 | 0.51% | 59,577,299 |
| 2022-04-01 | 2022-03-30 | 101.013 | 600,590 | -6,889 | 0.51% | 60,667,225 |
| 2022-03-31 | 2022-03-29 | 95.839 | 607,479 | -2,488 | 0.52% | 58,220,346 |
| 2022-03-30 | 2022-03-28 | 95.421 | 609,967 | +1,723 | 0.52% | 58,203,794 |
| 2022-03-29 | 2022-03-25 | 93.540 | 608,244 | +5,358 | 0.52% | 56,895,123 |
| 2022-03-28 | 2022-03-24 | 99.706 | 602,886 | +1,722 | 0.51% | 60,111,525 |
| 2022-03-25 | 2022-03-23 | 97.407 | 601,164 | -4,593 | 0.51% | 58,557,571 |
| 2022-03-24 | 2022-03-22 | 88.785 | 605,757 | +10,143 | 0.51% | 53,781,883 |
| 2022-03-23 | 2022-03-21 | 87.948 | 595,614 | -7,368 | 0.51% | 52,383,341 |
| 2022-03-22 | 2022-03-18 | 89.255 | 602,982 | -287 | 0.51% | 53,819,095 |
| 2022-03-21 | 2022-03-17 | 88.419 | 603,269 | -478 | 0.51% | 53,340,311 |
| 2022-03-18 | 2022-03-16 | 81.730 | 603,747 | -2,871 | 0.51% | 49,344,177 |
| 2022-03-17 | 2022-03-15 | 70.808 | 606,618 | -4,114 | 0.51% | 42,953,521 |
| 2022-03-16 | 2022-03-14 | 76.922 | 610,732 | +5,262 | 0.52% | 46,978,881 |
| 2022-03-15 | 2022-03-11 | 80.214 | 605,470 | +23,442 | 0.51% | 48,567,437 |
| 2022-03-14 | 2022-03-10 | 78.124 | 582,028 | -478 | 0.49% | 45,470,450 |
| 2022-03-11 | 2022-03-09 | 76.609 | 582,506 | +4,497 | 0.49% | 44,625,033 |
| 2022-03-09 | 2022-03-07 | 81.573 | 578,009 | -1,531 | 0.49% | 47,149,998 |
| 2022-03-08 | 2022-03-04 | 86.747 | 579,540 | +96 | 0.49% | 50,273,102 |
| 2022-03-07 | 2022-03-03 | 88.314 | 579,444 | +1,435 | 0.49% | 51,173,174 |
| 2022-03-04 | 2022-03-02 | 90.405 | 578,009 | +1,052 | 0.49% | 52,254,643 |
| 2022-03-03 | 2022-03-01 | 93.958 | 576,957 | +2,297 | 0.49% | 54,209,739 |
| 2022-03-02 | 2022-02-28 | 91.450 | 574,660 | -383 | 0.49% | 52,552,478 |
| 2022-03-01 | 2022-02-25 | 94.742 | 575,043 | -9,185 | 0.49% | 54,480,653 |
| 2022-02-28 | 2022-02-24 | 89.412 | 584,228 | -9,568 | 0.50% | 52,236,799 |
| 2022-02-25 | 2022-02-23 | 89.777 | 593,796 | -9,473 | 0.50% | 53,309,500 |
| 2022-02-24 | 2022-02-22 | 88.576 | 603,269 | +861 | 0.51% | 53,434,886 |
| 2022-02-23 | 2022-02-21 | 88.262 | 602,408 | +12,247 | 0.51% | 53,169,743 |
| 2022-02-22 | 2022-02-18 | 90.718 | 590,161 | -2,870 | 0.50% | 53,538,279 |
| 2022-02-21 | 2022-02-17 | 91.136 | 593,031 | -18,466 | 0.50% | 54,046,560 |
| 2022-02-18 | 2022-02-16 | 87.112 | 611,497 | -3,923 | 0.52% | 53,268,947 |
| 2022-02-17 | 2022-02-15 | 83.402 | 615,420 | -21,816 | 0.52% | 51,327,330 |
| 2022-02-16 | 2022-02-14 | 77.549 | 637,236 | +6,028 | 0.54% | 49,417,228 |
| 2022-02-15 | 2022-02-11 | 76.870 | 631,208 | -4,497 | 0.54% | 48,520,956 |
| 2022-02-14 | 2022-02-10 | 78.333 | 635,705 | +12,152 | 0.54% | 49,796,800 |
| 2022-02-11 | 2022-02-09 | 79.483 | 623,553 | -16,553 | 0.53% | 49,561,765 |
| 2022-02-10 | 2022-02-08 | 80.685 | 640,106 | -4,019 | 0.54% | 51,646,795 |
| 2022-02-09 | 2022-02-07 | 86.276 | 644,125 | +22,390 | 0.55% | 55,572,689 |
| 2022-02-08 | 2022-02-04 | 83.820 | 621,735 | +16,361 | 0.53% | 52,113,934 |
| 2022-02-07 | 2022-01-31 | 84.813 | 605,374 | +2,105 | 0.51% | 51,343,617 |
| 2022-02-04 | 2022-01-27 | 84.290 | 603,269 | -9,759 | 0.51% | 50,849,836 |
| 2022-01-28 | 2022-01-26 | 89.568 | 613,028 | +26,025 | 0.52% | 54,907,960 |
| 2022-01-27 | 2022-01-25 | 99.288 | 587,003 | -670 | 0.50% | 58,282,490 |
| 2022-01-26 | 2022-01-24 | 99.288 | 587,673 | -3,540 | 0.50% | 58,349,014 |
| 2022-01-25 | 2022-01-21 | 100.177 | 591,213 | +7,367 | 0.50% | 59,225,709 |
| 2022-01-24 | 2022-01-20 | 101.535 | 583,846 | +5,359 | 0.50% | 59,280,968 |
| 2022-01-21 | 2022-01-19 | 99.811 | 578,487 | -5,167 | 0.49% | 57,739,252 |
| 2022-01-20 | 2022-01-18 | 98.557 | 583,654 | -17,223 | 0.50% | 57,522,974 |
| 2022-01-19 | 2022-01-17 | 95.892 | 600,877 | +22,294 | 0.51% | 57,619,015 |
| 2022-01-18 | 2022-01-14 | 99.811 | 578,583 | +6,410 | 0.49% | 57,748,833 |
| 2022-01-17 | 2022-01-13 | 100.124 | 572,173 | +47,267 | 0.49% | 57,288,446 |
| 2022-01-14 | 2022-01-12 | 101.169 | 524,906 | -1,722 | 0.45% | 53,104,469 |
| 2022-01-13 | 2022-01-11 | 94.846 | 526,628 | -16,266 | 0.45% | 49,948,765 |
| 2022-01-12 | 2022-01-10 | 89.412 | 542,894 | +8,133 | 0.46% | 48,541,057 |
| 2022-01-11 | 2022-01-07 | 87.792 | 534,761 | +2,487 | 0.45% | 46,947,578 |
| 2022-01-10 | 2022-01-06 | 88.523 | 532,274 | -5,453 | 0.45% | 47,118,650 |
| 2022-01-07 | 2022-01-05 | 88.523 | 537,727 | -14,065 | 0.46% | 47,601,367 |
| 2022-01-06 | 2022-01-04 | 95.264 | 551,792 | -5,646 | 0.47% | 52,566,159 |
| 2022-01-05 | 2022-01-03 | 96.048 | 557,438 | +14,161 | 0.47% | 53,540,973 |
| 2022-01-04 | 2021-12-31 | 103.469 | 543,277 | -21,624 | 0.46% | 56,212,214 |
| 2022-01-03 | 2021-12-29 | 98.661 | 564,901 | -13,395 | 0.48% | 55,733,782 |
| 2021-12-30 | 2021-12-28 | 99.236 | 578,296 | -6,124 | 0.49% | 57,387,768 |
| 2021-12-29 | 2021-12-24 | 99.706 | 584,420 | +1,436 | 0.50% | 58,270,349 |
| 2021-12-28 | 2021-12-22 | 103.991 | 582,984 | +16,361 | 0.49% | 60,625,299 |
| 2021-12-23 | 2021-12-21 | 109.113 | 566,623 | +1,627 | 0.48% | 61,825,676 |
| 2021-12-22 | 2021-12-20 | 109.635 | 564,996 | +19,423 | 0.48% | 61,943,400 |
| 2021-12-21 | 2021-12-17 | 117.683 | 545,573 | -4,210 | 0.46% | 64,204,495 |
| 2021-12-20 | 2021-12-16 | 123.326 | 549,783 | -14,352 | 0.47% | 67,802,778 |
| 2021-12-17 | 2021-12-15 | 114.965 | 564,135 | +17,796 | 0.48% | 64,855,962 |
| 2021-12-16 | 2021-12-14 | 125.626 | 546,339 | +957 | 0.46% | 68,634,243 |
| 2021-12-15 | 2021-12-13 | 125.417 | 545,382 | -1,722 | 0.46% | 68,400,019 |
| 2021-12-14 | 2021-12-10 | 127.925 | 547,104 | +1,339 | 0.46% | 69,988,306 |
| 2021-12-13 | 2021-12-09 | 135.032 | 545,765 | -3,444 | 0.46% | 73,695,738 |
| 2021-12-10 | 2021-12-08 | 126.148 | 549,209 | +3,444 | 0.47% | 69,281,789 |
| 2021-12-09 | 2021-12-07 | 124.267 | 545,765 | +2,201 | 0.46% | 67,820,613 |
| 2021-12-08 | 2021-12-06 | 119.146 | 543,564 | -5,358 | 0.46% | 64,763,411 |
| 2021-12-07 | 2021-12-03 | 127.193 | 548,922 | +96 | 0.47% | 69,819,284 |
| 2021-12-06 | 2021-12-02 | 127.821 | 548,826 | +3,923 | 0.47% | 70,151,233 |
| 2021-12-03 | 2021-12-01 | 127.612 | 544,903 | +7,271 | 0.46% | 69,535,893 |
| 2021-12-02 | 2021-11-30 | 129.911 | 537,632 | +1,340 | 0.46% | 69,844,211 |
| 2021-12-01 | 2021-11-29 | 132.419 | 536,292 | +4,210 | 0.46% | 71,015,330 |
| 2021-11-30 | 2021-11-26 | 135.241 | 532,082 | +9,185 | 0.45% | 71,959,315 |
| 2021-11-29 | 2021-11-25 | 135.450 | 522,897 | -35,115 | 0.44% | 70,826,426 |
| 2021-11-26 | 2021-11-24 | 136.077 | 558,012 | -44,491 | 0.47% | 75,932,675 |
| 2021-11-25 | 2021-11-23 | 137.854 | 602,503 | -47,841 | 0.51% | 83,057,372 |
| 2021-11-24 | 2021-11-22 | 138.063 | 650,344 | -50,998 | 0.55% | 89,788,379 |
| 2021-11-23 | 2021-11-19 | 139.735 | 701,342 | -14,543 | 0.60% | 98,002,111 |
| 2021-11-22 | 2021-11-18 | 142.975 | 715,885 | -23,251 | 0.61% | 102,353,697 |
| 2021-11-19 | 2021-11-17 | 151.650 | 739,136 | -4,880 | 0.63% | 112,089,761 |
| 2021-11-18 | 2021-11-16 | 148.410 | 744,016 | +23,347 | 0.63% | 110,419,250 |
| 2021-11-17 | 2021-11-15 | 135.868 | 720,669 | +31,192 | 0.61% | 97,915,933 |
| 2021-11-16 | 2021-11-12 | 137.749 | 689,477 | +33,392 | 0.59% | 94,975,014 |
| 2021-11-15 | 2021-11-11 | 141.721 | 656,085 | +30,331 | 0.56% | 92,980,949 |
| 2021-11-12 | 2021-11-10 | 143.393 | 625,754 | +1,244 | 0.53% | 89,728,813 |
| 2021-11-11 | 2021-11-09 | 141.930 | 624,510 | +5,932 | 0.53% | 88,636,652 |
| 2021-11-10 | 2021-11-08 | 134.196 | 618,578 | +7,942 | 0.53% | 83,010,622 |
| 2021-11-09 | 2021-11-05 | 139.526 | 610,636 | +3,157 | 0.52% | 85,199,657 |
| 2021-11-08 | 2021-11-04 | 145.379 | 607,479 | +2,584 | 0.52% | 88,314,614 |
| 2021-11-05 | 2021-11-03 | 141.616 | 604,895 | +3,827 | 0.51% | 85,663,037 |
| 2021-11-04 | 2021-11-02 | 143.393 | 601,068 | +3,349 | 0.51% | 86,189,010 |
| 2021-11-03 | 2021-11-01 | 144.229 | 597,719 | +44,396 | 0.51% | 86,208,546 |
| 2021-11-02 | 2021-10-29 | 158.548 | 553,323 | -2,297 | 0.47% | 87,728,051 |
| 2021-11-01 | 2021-10-28 | 155.621 | 555,620 | +383 | 0.47% | 86,466,274 |
| 2021-10-29 | 2021-10-27 | 154.367 | 555,237 | -3,157 | 0.47% | 85,710,311 |
| 2021-10-28 | 2021-10-26 | 157.398 | 558,394 | +4,401 | 0.47% | 87,890,086 |
| 2021-10-27 | 2021-10-25 | 159.279 | 553,993 | -5,741 | 0.47% | 88,239,577 |
| 2021-10-26 | 2021-10-22 | 157.293 | 559,734 | -96 | 0.48% | 88,042,499 |
| 2021-10-25 | 2021-10-21 | 154.263 | 559,830 | +11,482 | 0.48% | 86,360,809 |
| 2021-10-22 | 2021-10-20 | 160.115 | 548,348 | +12,343 | 0.47% | 87,798,926 |
| 2021-10-21 | 2021-10-19 | 166.177 | 536,005 | +1,339 | 0.45% | 89,071,782 |
| 2021-10-20 | 2021-10-18 | 163.355 | 534,666 | +1,531 | 0.45% | 87,340,509 |
| 2021-10-19 | 2021-10-15 | 158.861 | 533,135 | -95 | 0.45% | 84,694,451 |
| 2021-10-18 | 2021-10-12 | 162.519 | 533,230 | +191 | 0.45% | 86,660,092 |
| 2021-10-15 | 2021-10-11 | 164.087 | 533,039 | +1,914 | 0.45% | 87,464,700 |
| 2021-10-12 | 2021-10-08 | 167.640 | 531,125 | -670 | 0.45% | 89,037,977 |
| 2021-10-11 | 2021-10-07 | 167.640 | 531,795 | -26,312 | 0.45% | 89,150,296 |
| 2021-10-08 | 2021-10-06 | 169.313 | 558,107 | -29,853 | 0.47% | 94,494,528 |
| 2021-10-07 | 2021-10-05 | 170.149 | 587,960 | -53,199 | 0.50% | 100,040,616 |
| 2021-10-06 | 2021-10-04 | 173.493 | 641,159 | -30,330 | 0.54% | 111,236,677 |
| 2021-10-05 | 2021-09-30 | 173.180 | 671,489 | -76,450 | 0.57% | 116,288,183 |
| 2021-10-04 | 2021-09-29 | 174.747 | 747,939 | -57,408 | 0.63% | 130,700,313 |
| 2021-09-30 | 2021-09-28 | 177.778 | 805,347 | -75,684 | 0.68% | 143,173,135 |
| 2021-09-29 | 2021-09-27 | 177.569 | 881,031 | -89,557 | 0.75% | 156,443,939 |
| 2021-09-28 | 2021-09-24 | 175.270 | 970,588 | -36,359 | 0.82% | 170,114,822 |
| 2021-09-27 | 2021-09-23 | 178.823 | 1,006,947 | +957 | 0.85% | 180,065,618 |
| 2021-09-24 | 2021-09-21 | 182.899 | 1,005,990 | -3,923 | 0.85% | 183,994,943 |
| 2021-09-23 | 2021-09-20 | 183.945 | 1,009,913 | -9,760 | 0.86% | 185,767,957 |
| 2021-09-21 | 2021-09-17 | 181.854 | 1,019,673 | -41,334 | 0.87% | 185,431,855 |
| 2021-09-20 | 2021-09-16 | 172.657 | 1,061,007 | -2,775 | 0.90% | 183,190,297 |
| 2021-09-17 | 2021-09-15 | 176.315 | 1,063,782 | -6,889 | 0.90% | 187,560,722 |
| 2021-09-16 | 2021-09-14 | 174.747 | 1,070,671 | -7,080 | 0.91% | 187,096,855 |
| 2021-09-15 | 2021-09-13 | 166.177 | 1,077,751 | -4,401 | 0.91% | 179,097,587 |
| 2021-09-14 | 2021-09-10 | 165.968 | 1,082,152 | -3,445 | 0.92% | 179,602,732 |
| 2021-09-13 | 2021-09-09 | 160.324 | 1,085,597 | -18,945 | 0.92% | 174,047,652 |
| 2021-09-10 | 2021-09-08 | 155.621 | 1,104,542 | -2,870 | 0.94% | 171,890,196 |
| 2021-09-09 | 2021-09-07 | 155.308 | 1,107,412 | -2,105 | 0.94% | 171,989,609 |
| 2021-09-08 | 2021-09-06 | 156.771 | 1,109,517 | -23,346 | 0.94% | 173,939,972 |
| 2021-09-07 | 2021-09-03 | 139.108 | 1,132,863 | +1,435 | 0.96% | 157,590,351 |
| 2021-09-06 | 2021-09-02 | 140.362 | 1,131,428 | +6,698 | 0.96% | 158,809,731 |
| 2021-09-03 | 2021-09-01 | 142.557 | 1,124,730 | +2,487 | 0.95% | 160,338,134 |
| 2021-09-02 | 2021-08-31 | 144.229 | 1,122,243 | +670 | 0.95% | 161,860,235 |
| 2021-09-01 | 2021-08-30 | 144.543 | 1,121,573 | +1,244 | 0.95% | 162,115,261 |
| 2021-08-31 | 2021-08-27 | 143.498 | 1,120,329 | +3,923 | 0.95% | 160,764,550 |
| 2021-08-30 | 2021-08-26 | 147.156 | 1,116,406 | -98,456 | 0.95% | 164,285,408 |
| 2021-08-27 | 2021-08-25 | 152.590 | 1,214,862 | -2,870 | 1.03% | 185,376,201 |
| 2021-08-26 | 2021-08-24 | 152.590 | 1,217,732 | -1,723 | 1.03% | 185,814,136 |
| 2021-08-25 | 2021-08-23 | 147.051 | 1,219,455 | -14,448 | 1.04% | 179,322,197 |
| 2021-08-23 | 2021-08-19 | 138.690 | 1,233,903 | -10,429 | 1.05% | 171,129,987 |
| 2021-08-20 | 2021-08-18 | 139.004 | 1,244,332 | -95 | 1.06% | 172,966,535 |
| 2021-08-19 | 2021-08-17 | 139.631 | 1,244,427 | +4,688 | 1.06% | 173,760,100 |
| 2021-08-18 | 2021-08-16 | 144.125 | 1,239,739 | +1,435 | 1.05% | 178,677,022 |
| 2021-08-17 | 2021-08-13 | 147.469 | 1,238,304 | +670 | 1.05% | 182,611,643 |
| 2021-08-16 | 2021-08-12 | 142.243 | 1,237,634 | +30,905 | 1.05% | 176,045,339 |
| 2021-08-13 | 2021-08-11 | 153.740 | 1,206,729 | -29,948 | 1.02% | 185,522,504 |
| 2021-08-12 | 2021-08-10 | 156.980 | 1,236,677 | +1,722 | 1.05% | 194,133,458 |
| 2021-08-11 | 2021-08-09 | 155.621 | 1,234,955 | +2,966 | 1.05% | 192,185,229 |
| 2021-08-10 | 2021-08-06 | 157.398 | 1,231,989 | -4,114 | 1.05% | 193,912,577 |
| 2021-08-09 | 2021-08-05 | 161.370 | 1,236,103 | -10,812 | 1.05% | 199,469,331 |
| 2021-08-06 | 2021-08-04 | 157.816 | 1,246,915 | -3,062 | 1.06% | 196,783,179 |
| 2021-08-05 | 2021-08-03 | 158.025 | 1,249,977 | -5,645 | 1.06% | 197,527,691 |
| 2021-08-04 | 2021-08-02 | 154.681 | 1,255,622 | +287 | 1.07% | 194,220,383 |
| 2021-08-03 | 2021-07-30 | 157.398 | 1,255,335 | +287 | 1.07% | 197,587,190 |
| 2021-08-02 | 2021-07-29 | 161.683 | 1,255,048 | +4,784 | 1.07% | 202,919,986 |
| 2021-07-30 | 2021-07-28 | 159.384 | 1,250,264 | -11,960 | 1.06% | 199,271,755 |
| 2021-07-29 | 2021-07-27 | 154.367 | 1,262,224 | +1,531 | 1.07% | 194,845,825 |
| 2021-07-28 | 2021-07-26 | 159.175 | 1,260,693 | +39,229 | 1.07% | 200,670,448 |
| 2021-07-27 | 2021-07-23 | 174.016 | 1,221,464 | +1,244 | 1.04% | 212,553,903 |
| 2021-07-26 | 2021-07-22 | 180.809 | 1,220,220 | -766 | 1.04% | 220,626,877 |
| 2021-07-23 | 2021-07-21 | 179.346 | 1,220,986 | -97,499 | 1.04% | 218,978,836 |
| 2021-07-22 | 2021-07-20 | 178.719 | 1,318,485 | -50,041 | 1.12% | 235,638,082 |
| 2021-07-21 | 2021-07-19 | 181.332 | 1,368,526 | -90,897 | 1.16% | 248,157,101 |
| 2021-07-20 | 2021-07-16 | 183.108 | 1,459,423 | -45,353 | 1.24% | 267,232,616 |
| 2021-07-19 | 2021-07-15 | 187.289 | 1,504,776 | -287 | 1.28% | 281,827,934 |
| 2021-07-16 | 2021-07-14 | 188.125 | 1,505,063 | -48,318 | 1.28% | 283,140,086 |
| 2021-07-15 | 2021-07-13 | 184.885 | 1,553,381 | -4,306 | 1.32% | 287,197,065 |
| 2021-07-14 | 2021-07-12 | 179.764 | 1,557,687 | -31,096 | 1.32% | 280,015,981 |
| 2021-07-13 | 2021-07-09 | 163.355 | 1,588,783 | -103,623 | 1.35% | 259,536,078 |
| 2021-07-12 | 2021-07-08 | 160.533 | 1,692,406 | +240,829 | 1.44% | 271,687,681 |
| 2021-07-09 | 2021-07-07 | 173.911 | 1,451,577 | +33,584 | 1.23% | 252,445,466 |
| 2021-07-08 | 2021-07-06 | 169.940 | 1,417,993 | +23,442 | 1.20% | 240,973,232 |
| 2021-07-07 | 2021-07-05 | 185.303 | 1,394,551 | +287 | 1.18% | 258,414,758 |
| 2021-07-06 | 2021-07-02 | 192.097 | 1,394,264 | +61,906 | 1.18% | 267,833,376 |
| 2021-07-05 | 2021-06-30 | 190.215 | 1,332,358 | -11,673 | 1.13% | 253,434,945 |
| 2021-07-02 | 2021-06-29 | 188.125 | 1,344,031 | -11,769 | 1.14% | 252,845,929 |
| 2021-06-30 | 2021-06-28 | 190.320 | 1,355,800 | -4,019 | 1.15% | 258,035,673 |
| 2021-06-29 | 2021-06-25 | 188.125 | 1,359,819 | -24,398 | 1.15% | 255,816,048 |
| 2021-06-28 | 2021-06-24 | 176.838 | 1,384,217 | -74,919 | 1.17% | 244,781,568 |
| 2021-06-25 | 2021-06-23 | 178.092 | 1,459,136 | -18,562 | 1.24% | 259,860,062 |
| 2021-06-24 | 2021-06-22 | 173.598 | 1,477,698 | -39,229 | 1.25% | 256,524,880 |
| 2021-06-23 | 2021-06-21 | 175.270 | 1,516,927 | -6,411 | 1.29% | 265,871,582 |
| 2021-06-22 | 2021-06-18 | 172.448 | 1,523,338 | -16,839 | 1.29% | 262,696,566 |
| 2021-06-21 | 2021-06-17 | 165.132 | 1,540,177 | +287 | 1.31% | 254,332,521 |
| 2021-06-18 | 2021-06-16 | 160.847 | 1,539,890 | -17,223 | 1.31% | 247,686,590 |
| 2021-06-17 | 2021-06-15 | 166.700 | 1,557,113 | +3,253 | 1.32% | 259,570,296 |
| 2021-06-16 | 2021-06-11 | 169.940 | 1,553,860 | +11,865 | 1.32% | 264,062,423 |
| 2021-06-15 | 2021-06-10 | 172.448 | 1,541,995 | -479 | 1.31% | 265,913,928 |
| 2021-06-11 | 2021-06-09 | 170.358 | 1,542,474 | +1,053 | 1.31% | 262,772,330 |
| 2021-06-10 | 2021-06-08 | 170.462 | 1,541,421 | +10,525 | 1.31% | 262,754,043 |
| 2021-06-09 | 2021-06-07 | 172.762 | 1,530,896 | +1,818 | 1.30% | 264,479,927 |
| 2021-06-08 | 2021-06-04 | 176.420 | 1,529,078 | -21,529 | 1.30% | 269,759,195 |
| 2021-06-07 | 2021-06-03 | 171.194 | 1,550,607 | +1,053 | 1.32% | 265,454,329 |
| 2021-06-04 | 2021-06-02 | 173.284 | 1,549,554 | -479 | 1.32% | 268,513,062 |
| 2021-06-03 | 2021-06-01 | 174.538 | 1,550,033 | -1,722 | 1.32% | 270,540,065 |
| 2021-06-02 | 2021-05-31 | 168.476 | 1,551,755 | -3,253 | 1.32% | 261,434,179 |
| 2021-06-01 | 2021-05-28 | 161.579 | 1,555,008 | -6,985 | 1.32% | 251,255,914 |
| 2021-05-31 | 2021-05-27 | 170.880 | 1,561,993 | -34,158 | 1.33% | 266,913,792 |
| 2021-05-28 | 2021-05-26 | 168.581 | 1,596,151 | -38,081 | 1.35% | 269,080,680 |
| 2021-05-27 | 2021-05-25 | 172.239 | 1,634,232 | -42,195 | 1.39% | 281,478,412 |
| 2021-05-26 | 2021-05-24 | 170.423 | 1,676,427 | -49,180 | 1.42% | 285,702,092 |
| 2021-05-25 | 2021-05-21 | 169.481 | 1,725,607 | -44,946 | 1.46% | 292,456,738 |
| 2021-05-24 | 2021-05-20 | 161.310 | 1,770,553 | +56,899 | 1.51% | 285,608,332 |
| 2021-05-21 | 2021-05-18 | 162.148 | 1,713,654 | +17,566 | 1.46% | 277,865,940 |
| 2021-05-18 | 2021-05-14 | 155.130 | 1,696,088 | -1,432 | 1.44% | 263,114,426 |
| 2021-05-17 | 2021-05-13 | 155.025 | 1,697,520 | +859 | 1.44% | 263,158,763 |
| 2021-05-14 | 2021-05-12 | 157.644 | 1,696,661 | +8,974 | 1.44% | 267,468,596 |
| 2021-05-13 | 2021-05-11 | 152.407 | 1,687,687 | -40,192 | 1.44% | 257,214,898 |
| 2021-05-12 | 2021-05-10 | 151.255 | 1,727,879 | -477 | 1.47% | 261,349,540 |
| 2021-05-11 | 2021-05-07 | 149.055 | 1,728,356 | +1,050 | 1.47% | 257,619,850 |
| 2021-05-10 | 2021-05-06 | 153.349 | 1,727,306 | +1,814 | 1.47% | 264,881,471 |
| 2021-05-07 | 2021-05-05 | 156.492 | 1,725,492 | +10,501 | 1.47% | 270,025,493 |
| 2021-05-06 | 2021-05-04 | 160.263 | 1,714,991 | -764 | 1.46% | 274,849,212 |
| 2021-05-05 | 2021-05-03 | 158.063 | 1,715,755 | -1,623 | 1.46% | 271,197,532 |
| 2021-05-04 | 2021-04-30 | 159.844 | 1,717,378 | +45,061 | 1.46% | 274,512,199 |
| 2021-05-03 | 2021-04-29 | 160.053 | 1,672,317 | -3,723 | 1.42% | 267,659,819 |
| 2021-04-30 | 2021-04-28 | 163.196 | 1,676,040 | -13,747 | 1.43% | 273,522,497 |
| 2021-04-29 | 2021-04-27 | 158.587 | 1,689,787 | -2,005 | 1.44% | 267,977,950 |
| 2021-04-28 | 2021-04-26 | 155.654 | 1,691,792 | +20,430 | 1.44% | 263,334,037 |
| 2021-04-27 | 2021-04-23 | 157.120 | 1,671,362 | +24,440 | 1.42% | 262,605,008 |
| 2021-04-26 | 2021-04-22 | 149.788 | 1,646,922 | -4,678 | 1.40% | 246,689,287 |
| 2021-04-23 | 2021-04-21 | 147.693 | 1,651,600 | -1,814 | 1.41% | 243,929,995 |
| 2021-04-22 | 2021-04-20 | 146.646 | 1,653,414 | +28,641 | 1.41% | 242,466,011 |
| 2021-04-21 | 2021-04-19 | 142.037 | 1,624,773 | +52,603 | 1.38% | 230,777,574 |
| 2021-04-20 | 2021-04-16 | 140.256 | 1,572,170 | +101,100 | 1.34% | 220,506,452 |
| 2021-04-19 | 2021-04-15 | 144.970 | 1,471,070 | +3,724 | 1.25% | 213,260,611 |
| 2021-04-16 | 2021-04-14 | 144.341 | 1,467,346 | +5,059 | 1.25% | 211,798,544 |
| 2021-04-15 | 2021-04-13 | 144.655 | 1,462,287 | +1,719 | 1.24% | 211,527,832 |
| 2021-04-14 | 2021-04-12 | 147.693 | 1,460,568 | +11,361 | 1.24% | 215,715,879 |
| 2021-04-13 | 2021-04-09 | 150.207 | 1,449,207 | +18,902 | 1.23% | 217,681,136 |
| 2021-04-12 | 2021-04-08 | 155.025 | 1,430,305 | +9,738 | 1.22% | 221,733,643 |
| 2021-04-09 | 2021-04-07 | 155.025 | 1,420,567 | +2,673 | 1.21% | 220,224,006 |
| 2021-04-08 | 2021-04-01 | 159.530 | 1,417,894 | +8,115 | 1.21% | 226,195,983 |
| 2021-04-07 | 2021-03-31 | 160.996 | 1,409,779 | -9,451 | 1.20% | 226,968,781 |
| 2021-04-01 | 2021-03-30 | 159.320 | 1,419,230 | -52,985 | 1.21% | 226,111,795 |
| 2021-03-31 | 2021-03-29 | 155.444 | 1,472,215 | -25,586 | 1.25% | 228,847,599 |
| 2021-03-30 | 2021-03-26 | 149.264 | 1,497,801 | +8,783 | 1.27% | 223,568,288 |
| 2021-03-29 | 2021-03-25 | 145.598 | 1,489,018 | -2,864 | 1.27% | 216,798,348 |
| 2021-03-26 | 2021-03-24 | 146.646 | 1,491,882 | -1,814 | 1.27% | 218,778,042 |
| 2021-03-25 | 2021-03-23 | 144.446 | 1,493,696 | +5,633 | 1.27% | 215,758,396 |
| 2021-03-24 | 2021-03-22 | 149.683 | 1,488,063 | +2,578 | 1.27% | 222,738,232 |
| 2021-03-23 | 2021-03-19 | 152.197 | 1,485,485 | -4,774 | 1.26% | 226,086,747 |
| 2021-03-22 | 2021-03-18 | 150.102 | 1,490,259 | +6,015 | 1.27% | 223,691,336 |
| 2021-03-19 | 2021-03-17 | 156.073 | 1,484,244 | -6,206 | 1.26% | 231,650,259 |
| 2021-03-18 | 2021-03-16 | 149.683 | 1,490,450 | -3,532 | 1.27% | 223,095,526 |
| 2021-03-17 | 2021-03-15 | 144.446 | 1,493,982 | +8,019 | 1.27% | 215,799,707 |
| 2021-03-16 | 2021-03-12 | 147.588 | 1,485,963 | -2,005 | 1.26% | 219,310,896 |
| 2021-03-15 | 2021-03-11 | 148.112 | 1,487,968 | +476,100 | 1.27% | 220,386,111 |
| 2021-03-12 | 2021-03-10 | 137.847 | 1,011,868 | +3,437 | 0.86% | 139,482,901 |
| 2021-03-11 | 2021-03-09 | 134.286 | 1,008,431 | -23,867 | 0.86% | 135,417,700 |
| 2021-03-10 | 2021-03-08 | 137.323 | 1,032,298 | -10,979 | 0.88% | 141,758,464 |
| 2021-03-09 | 2021-03-05 | 146.855 | 1,043,277 | -5,250 | 0.89% | 153,210,619 |
| 2021-03-08 | 2021-03-04 | 149.474 | 1,048,527 | +9,356 | 0.89% | 156,727,358 |
| 2021-03-05 | 2021-03-03 | 157.644 | 1,039,171 | -121,245 | 0.88% | 163,819,177 |
| 2021-03-04 | 2021-03-02 | 155.235 | 1,160,416 | +4,105 | 0.99% | 180,137,086 |
| 2021-03-03 | 2021-03-01 | 162.777 | 1,156,311 | -210,125 | 0.98% | 188,220,487 |
| 2021-03-02 | 2021-02-26 | 159.006 | 1,366,436 | -87,163 | 1.16% | 217,271,262 |
| 2021-03-01 | 2021-02-25 | 162.358 | 1,453,599 | +1,241 | 1.24% | 236,003,006 |
| 2021-02-26 | 2021-02-24 | 163.405 | 1,452,358 | +5,537 | 1.24% | 237,322,820 |
| 2021-02-25 | 2021-02-23 | 168.433 | 1,446,821 | +12,411 | 1.23% | 243,692,447 |
| 2021-02-24 | 2021-02-22 | 168.643 | 1,434,410 | +24,345 | 1.22% | 241,902,525 |
| 2021-02-23 | 2021-02-19 | 185.716 | 1,410,065 | +2,864 | 1.20% | 261,872,014 |
| 2021-02-22 | 2021-02-18 | 185.926 | 1,407,201 | +38,187 | 1.20% | 261,634,923 |
| 2021-02-19 | 2021-02-17 | 198.600 | 1,369,014 | -15,943 | 1.16% | 271,886,374 |
| 2021-02-18 | 2021-02-16 | 192.420 | 1,384,957 | +13,461 | 1.18% | 266,493,528 |
| 2021-02-17 | 2021-02-11 | 194.829 | 1,371,496 | -18,139 | 1.17% | 267,207,541 |
| 2021-02-16 | 2021-02-09 | 189.278 | 1,389,635 | +1,241 | 1.18% | 263,026,870 |
| 2021-02-10 | 2021-02-08 | 185.402 | 1,388,394 | +56,231 | 1.18% | 257,411,067 |
| 2021-02-09 | 2021-02-05 | 188.335 | 1,332,163 | +7,064 | 1.13% | 250,892,844 |
| 2021-02-08 | 2021-02-04 | 192.525 | 1,325,099 | -3,150 | 1.13% | 255,114,447 |
| 2021-02-05 | 2021-02-03 | 194.829 | 1,328,249 | +8,687 | 1.13% | 258,781,760 |
| 2021-02-04 | 2021-02-02 | 199.438 | 1,319,562 | -23,103 | 1.12% | 263,170,960 |
| 2021-02-03 | 2021-02-01 | 186.868 | 1,342,665 | -9,929 | 1.14% | 250,901,778 |
| 2021-02-02 | 2021-01-29 | 178.698 | 1,352,594 | +8,974 | 1.15% | 241,706,152 |
| 2021-02-01 | 2021-01-28 | 174.718 | 1,343,620 | +25,777 | 1.14% | 234,754,392 |
| 2021-01-29 | 2021-01-27 | 181.003 | 1,317,843 | +25,967 | 1.12% | 238,533,089 |
| 2021-01-28 | 2021-01-26 | 194.829 | 1,291,876 | +61,100 | 1.10% | 251,695,236 |
| 2021-01-27 | 2021-01-25 | 204.256 | 1,230,776 | -3,055 | 1.05% | 251,393,967 |
| 2021-01-26 | 2021-01-22 | 198.076 | 1,233,831 | +6,587 | 1.05% | 244,392,811 |
| 2021-01-25 | 2021-01-21 | 194.201 | 1,227,244 | +35,228 | 1.04% | 238,331,731 |
| 2021-01-22 | 2021-01-20 | 198.495 | 1,192,016 | +8,401 | 1.01% | 236,609,686 |
| 2021-01-21 | 2021-01-19 | 189.592 | 1,183,615 | +10,215 | 1.01% | 224,403,825 |
| 2021-01-20 | 2021-01-18 | 187.183 | 1,173,400 | +4,487 | 1.00% | 219,640,213 |
| 2021-01-19 | 2021-01-15 | 191.058 | 1,168,913 | +10,215 | 0.99% | 223,330,605 |
| 2021-01-18 | 2021-01-14 | 195.877 | 1,158,698 | +2,387 | 0.99% | 226,961,966 |
| 2021-01-15 | 2021-01-13 | 193.782 | 1,156,311 | +2,196 | 0.98% | 224,072,008 |
| 2021-01-14 | 2021-01-12 | 197.867 | 1,154,115 | -2,100 | 0.98% | 228,361,172 |
| 2021-01-13 | 2021-01-11 | 192.315 | 1,156,215 | -669 | 0.98% | 222,357,866 |
| 2021-01-12 | 2021-01-08 | 196.924 | 1,156,884 | -3,246 | 0.98% | 227,818,446 |
| 2021-01-11 | 2021-01-07 | 193.782 | 1,160,130 | +4,105 | 0.99% | 224,812,061 |
| 2021-01-08 | 2021-01-06 | 191.477 | 1,156,025 | +29,214 | 0.98% | 221,352,605 |
| 2021-01-07 | 2021-01-05 | 209.180 | 1,126,811 | -1,241 | 0.96% | 235,705,851 |
| 2021-01-06 | 2021-01-04 | 204.256 | 1,128,052 | -11,457 | 0.96% | 230,411,925 |
| 2021-01-05 | 2020-12-31 | 188.021 | 1,139,509 | +9,165 | 0.97% | 214,251,284 |
| 2021-01-04 | 2020-12-29 | 190.325 | 1,130,344 | -6,491 | 0.96% | 215,132,875 |
| 2020-12-30 | 2020-12-28 | 193.049 | 1,136,835 | +1,241 | 0.97% | 219,464,354 |
| 2020-12-29 | 2020-12-24 | 183.307 | 1,135,594 | +8,592 | 0.97% | 208,162,435 |
| 2020-12-28 | 2020-12-22 | 176.394 | 1,127,002 | +2,959 | 0.96% | 198,796,161 |
| 2020-12-23 | 2020-12-21 | 175.975 | 1,124,043 | +4,869 | 0.96% | 197,803,252 |
| 2020-12-22 | 2020-12-18 | 170.737 | 1,119,174 | +3,246 | 0.95% | 191,084,930 |
| 2020-12-21 | 2020-12-17 | 175.975 | 1,115,928 | -4,010 | 0.95% | 196,375,217 |
| 2020-12-18 | 2020-12-16 | 175.137 | 1,119,938 | -8,496 | 0.95% | 196,142,395 |
| 2020-12-17 | 2020-12-15 | 167.490 | 1,128,434 | -5,442 | 0.96% | 189,001,760 |
| 2020-12-16 | 2020-12-14 | 164.557 | 1,133,876 | -3,628 | 0.96% | 186,587,682 |
| 2020-12-15 | 2020-12-11 | 165.186 | 1,137,504 | -1,623 | 0.97% | 187,899,596 |
| 2020-12-14 | 2020-12-10 | 163.615 | 1,139,127 | -13,079 | 0.97% | 186,377,892 |
| 2020-12-11 | 2020-12-09 | 159.739 | 1,152,206 | -17,089 | 0.98% | 184,052,278 |
| 2020-12-10 | 2020-12-08 | 165.500 | 1,169,295 | -3,150 | 0.99% | 193,518,460 |
| 2020-12-09 | 2020-12-07 | 162.777 | 1,172,445 | -20,048 | 1.00% | 190,846,726 |
| 2020-12-08 | 2020-12-04 | 155.235 | 1,192,493 | -21,099 | 1.01% | 185,116,556 |
| 2020-12-07 | 2020-12-03 | 150.102 | 1,213,592 | -20,048 | 1.03% | 182,162,977 |
| 2020-12-04 | 2020-12-02 | 144.341 | 1,233,640 | -18,235 | 1.05% | 178,065,130 |
| 2020-12-03 | 2020-12-01 | 141.827 | 1,251,875 | -10,978 | 1.07% | 177,550,071 |
| 2020-12-02 | 2020-11-30 | 136.695 | 1,262,853 | +47,352 | 1.07% | 172,625,334 |
| 2020-12-01 | 2020-11-27 | 138.056 | 1,215,501 | +16,802 | 1.03% | 167,807,726 |
| 2020-11-30 | 2020-11-26 | 143.294 | 1,198,699 | +96 | 1.02% | 171,766,102 |
| 2020-11-27 | 2020-11-25 | 142.351 | 1,198,603 | +286 | 1.02% | 170,622,397 |
| 2020-11-26 | 2020-11-24 | 147.169 | 1,198,317 | +1,528 | 1.02% | 176,355,604 |
| 2020-11-25 | 2020-11-23 | 148.426 | 1,196,789 | +16,516 | 1.02% | 177,635,049 |
| 2020-11-24 | 2020-11-20 | 147.588 | 1,180,273 | -14,321 | 1.00% | 174,194,599 |
| 2020-11-23 | 2020-11-19 | 140.466 | 1,194,594 | +56,995 | 1.02% | 167,799,371 |
| 2020-11-20 | 2020-11-18 | 144.551 | 1,137,599 | +49,834 | 0.97% | 164,440,773 |
| 2020-11-19 | 2020-11-17 | 155.025 | 1,087,765 | -12,315 | 0.93% | 168,631,233 |
| 2020-11-18 | 2020-11-16 | 153.768 | 1,100,080 | -10,406 | 0.94% | 169,157,612 |
| 2020-11-17 | 2020-11-13 | 148.217 | 1,110,486 | -22,722 | 0.94% | 164,592,768 |
| 2020-11-16 | 2020-11-12 | 139.942 | 1,133,208 | -25,299 | 0.96% | 158,583,249 |
| 2020-11-13 | 2020-11-11 | 133.867 | 1,158,507 | -5,728 | 0.99% | 155,085,336 |
| 2020-11-12 | 2020-11-10 | 135.543 | 1,164,235 | +1,910 | 0.99% | 157,803,324 |
| 2020-11-11 | 2020-11-09 | 143.294 | 1,162,325 | -18,999 | 0.99% | 166,553,935 |
| 2020-11-10 | 2020-11-06 | 137.218 | 1,181,324 | -27,113 | 1.00% | 162,099,451 |
| 2020-11-09 | 2020-11-05 | 137.114 | 1,208,437 | -14,893 | 1.03% | 165,693,275 |
| 2020-11-06 | 2020-11-04 | 135.124 | 1,223,330 | -13,747 | 1.04% | 165,300,648 |
| 2020-11-05 | 2020-11-03 | 133.657 | 1,237,077 | -12,411 | 1.05% | 165,344,071 |
| 2020-11-04 | 2020-11-02 | 131.981 | 1,249,488 | -5,823 | 1.06% | 164,908,809 |
| 2020-11-03 | 2020-10-30 | 130.410 | 1,255,311 | -7,161 | 1.07% | 163,704,986 |
| 2020-11-02 | 2020-10-29 | 131.562 | 1,262,472 | -3,627 | 1.07% | 166,093,492 |
| 2020-10-30 | 2020-10-28 | 132.819 | 1,266,099 | -25,204 | 1.08% | 168,162,107 |
| 2020-10-29 | 2020-10-27 | 132.505 | 1,291,303 | -17,757 | 1.10% | 171,103,899 |
| 2020-10-28 | 2020-10-23 | 128.839 | 1,309,060 | -8,783 | 1.11% | 168,657,588 |
| 2020-10-27 | 2020-10-22 | 130.829 | 1,317,843 | +477 | 1.12% | 172,411,938 |
| 2020-10-23 | 2020-10-21 | 133.552 | 1,317,366 | -8,496 | 1.12% | 175,937,273 |
| 2020-10-22 | 2020-10-20 | 133.238 | 1,325,862 | -20,240 | 1.13% | 176,655,293 |
| 2020-10-21 | 2020-10-19 | 128.001 | 1,346,102 | -11,551 | 1.15% | 172,302,031 |
| 2020-10-20 | 2020-10-16 | 131.143 | 1,357,653 | -19,667 | 1.16% | 178,046,866 |
| 2020-10-19 | 2020-10-15 | 127.791 | 1,377,320 | -17,471 | 1.17% | 176,009,417 |
| 2020-10-16 | 2020-10-14 | 127.791 | 1,394,791 | -17,470 | 1.19% | 178,242,058 |
| 2020-10-15 | 2020-10-12 | 131.038 | 1,412,261 | +13,365 | 1.20% | 185,060,400 |
| 2020-10-14 | 2020-10-09 | 125.801 | 1,398,896 | -32,268 | 1.19% | 175,982,570 |
| 2020-10-12 | 2020-10-08 | 120.983 | 1,431,164 | -3,532 | 1.22% | 173,146,058 |
| 2020-10-09 | 2020-10-07 | 120.983 | 1,434,696 | -2,960 | 1.22% | 173,573,369 |
| 2020-10-08 | 2020-10-06 | 123.078 | 1,437,656 | -15,752 | 1.22% | 176,943,278 |
| 2020-10-07 | 2020-10-05 | 121.297 | 1,453,408 | +10,788 | 1.24% | 176,293,917 |
| 2020-10-06 | 2020-09-30 | 115.641 | 1,442,620 | -4,010 | 1.23% | 166,825,426 |
| 2020-10-05 | 2020-09-29 | 116.164 | 1,446,630 | -10,406 | 1.23% | 168,046,795 |
| 2020-09-30 | 2020-09-28 | 115.641 | 1,457,036 | -6,301 | 1.24% | 168,492,501 |
| 2020-09-29 | 2020-09-25 | 114.907 | 1,463,337 | -6,396 | 1.24% | 168,148,192 |
| 2020-09-28 | 2020-09-24 | 114.907 | 1,469,733 | -10,311 | 1.25% | 168,883,139 |
| 2020-09-25 | 2020-09-23 | 114.698 | 1,480,044 | -4,296 | 1.26% | 169,757,889 |
| 2020-09-24 | 2020-09-22 | 115.955 | 1,484,340 | -34,941 | 1.26% | 172,116,392 |
| 2020-09-23 | 2020-09-21 | 115.745 | 1,519,281 | -1,909 | 1.29% | 175,849,689 |
| 2020-09-22 | 2020-09-18 | 114.698 | 1,521,190 | -4,201 | 1.29% | 174,477,248 |
| 2020-09-21 | 2020-09-17 | 114.698 | 1,525,391 | +43,629 | 1.30% | 174,959,093 |
| 2020-09-18 | 2020-09-16 | 116.688 | 1,481,762 | +94,036 | 1.26% | 172,903,930 |
| 2020-09-17 | 2020-09-15 | 119.621 | 1,387,726 | +183,585 | 1.18% | 166,001,132 |
| 2020-09-16 | 2020-09-14 | 118.364 | 1,204,141 | +200,484 | 1.02% | 142,526,955 |
| 2020-09-15 | 2020-09-11 | 116.479 | 1,003,657 | +2,100 | 0.85% | 116,904,526 |
| 2020-09-14 | 2020-09-10 | 114.803 | 1,001,557 | +5,155 | 0.85% | 114,981,361 |
| 2020-09-11 | 2020-09-09 | 115.745 | 996,402 | +4,583 | 0.85% | 115,328,884 |
| 2020-09-10 | 2020-09-08 | 114.384 | 991,819 | -48,116 | 0.84% | 113,447,853 |
| 2020-09-09 | 2020-09-07 | 116.164 | 1,039,935 | -14,416 | 0.88% | 120,803,346 |
| 2020-09-08 | 2020-09-04 | 116.793 | 1,054,351 | +2,387 | 0.90% | 123,140,610 |
| 2020-09-07 | 2020-09-03 | 120.249 | 1,051,964 | +8,687 | 0.89% | 126,498,095 |
| 2020-09-04 | 2020-09-02 | 123.182 | 1,043,277 | +40,002 | 0.89% | 128,513,329 |
| 2020-09-03 | 2020-09-01 | 129.258 | 1,003,275 | +12,029 | 0.85% | 129,681,006 |
| 2020-09-02 | 2020-08-31 | 132.924 | 991,246 | -1,528 | 0.84% | 131,760,214 |
| 2020-09-01 | 2020-08-28 | 131.457 | 992,774 | -23,485 | 0.97% | 130,507,461 |
| 2020-08-31 | 2020-08-27 | 125.696 | 1,016,259 | +2,291 | 0.99% | 127,739,988 |
| 2020-08-28 | 2020-08-26 | 123.497 | 1,013,968 | -22,626 | 0.99% | 125,221,608 |
| 2020-08-27 | 2020-08-25 | 118.992 | 1,036,594 | -7,637 | 1.01% | 123,346,901 |
| 2020-08-26 | 2020-08-24 | 121.087 | 1,044,231 | +21,671 | 1.02% | 126,443,246 |
| 2020-08-25 | 2020-08-21 | 115.641 | 1,022,560 | -35,896 | 1.00% | 118,249,440 |
| 2020-08-24 | 2020-08-20 | 115.536 | 1,058,456 | -10,024 | 1.04% | 122,289,605 |
| 2020-08-21 | 2020-08-19 | 115.222 | 1,068,480 | +14,415 | 1.05% | 123,111,976 |
| 2020-08-20 | 2020-08-18 | 115.536 | 1,054,065 | -25,967 | 1.03% | 121,782,287 |
| 2020-08-19 | 2020-08-17 | 114.279 | 1,080,032 | +2,100 | 1.06% | 123,424,846 |
| 2020-08-18 | 2020-08-14 | 115.431 | 1,077,932 | -64,250 | 1.05% | 124,426,871 |
| 2020-08-17 | 2020-08-13 | 116.374 | 1,142,182 | +43,056 | 1.12% | 132,920,079 |
| 2020-08-14 | 2020-08-12 | 114.174 | 1,099,126 | -190 | 1.08% | 125,491,757 |
| 2020-08-13 | 2020-08-11 | 114.803 | 1,099,316 | -26,063 | 1.08% | 126,204,350 |
| 2020-08-12 | 2020-08-10 | 115.536 | 1,125,379 | +17,948 | 1.10% | 130,021,610 |
| 2020-08-11 | 2020-08-07 | 118.678 | 1,107,431 | 1.08% | 131,427,972 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy