History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 150,600 | +0 | 0.12% | 6,584,232 |
| 2025-10-13 | 2025-10-09 | 43.180 | 150,600 | +0 | 0.12% | 6,502,908 |
| 2025-10-10 | 2025-10-08 | 47.200 | 150,600 | +0 | 0.12% | 7,108,320 |
| 2025-10-09 | 2025-10-06 | 46.820 | 150,600 | +0 | 0.12% | 7,051,092 |
| 2025-10-08 | 2025-10-03 | 46.520 | 150,600 | -900 | 0.12% | 7,005,912 |
| 2025-10-06 | 2025-10-02 | 47.600 | 151,500 | +700 | 0.12% | 7,211,400 |
| 2025-10-02 | 2025-09-29 | 44.680 | 150,800 | -800 | 0.12% | 6,737,744 |
| 2025-09-30 | 2025-09-26 | 44.660 | 151,600 | -200 | 0.12% | 6,770,456 |
| 2025-09-29 | 2025-09-25 | 47.060 | 151,800 | -200 | 0.12% | 7,143,708 |
| 2025-09-26 | 2025-09-24 | 47.800 | 152,000 | -2,800 | 0.12% | 7,265,600 |
| 2025-09-25 | 2025-09-23 | 45.240 | 154,800 | -1,000 | 0.13% | 7,003,152 |
| 2025-09-24 | 2025-09-22 | 46.040 | 155,800 | -200 | 0.13% | 7,173,032 |
| 2025-09-23 | 2025-09-19 | 45.480 | 156,000 | -200 | 0.13% | 7,094,880 |
| 2025-09-22 | 2025-09-18 | 46.100 | 156,200 | +9,500 | 0.13% | 7,200,820 |
| 2025-09-19 | 2025-09-17 | 46.340 | 146,700 | +22,900 | 0.12% | 6,798,078 |
| 2025-09-17 | 2025-09-15 | 48.620 | 123,800 | -10,000 | 0.10% | 6,019,156 |
| 2025-09-16 | 2025-09-12 | 47.580 | 133,800 | +8,900 | 0.11% | 6,366,204 |
| 2025-09-15 | 2025-09-11 | 45.500 | 124,900 | +2,400 | 0.10% | 5,682,950 |
| 2025-09-12 | 2025-09-10 | 50.200 | 122,500 | +1,000 | 0.10% | 6,149,500 |
| 2025-09-11 | 2025-09-09 | 51.650 | 121,500 | -200 | 0.10% | 6,275,475 |
| 2025-09-09 | 2025-09-05 | 51.650 | 121,700 | -31,700 | 0.10% | 6,285,805 |
| 2025-09-08 | 2025-09-04 | 48.060 | 153,400 | +1,900 | 0.12% | 7,372,404 |
| 2025-09-05 | 2025-09-03 | 51.000 | 151,500 | +400 | 0.12% | 7,726,500 |
| 2025-09-03 | 2025-09-01 | 48.080 | 151,100 | +300 | 0.12% | 7,264,888 |
| 2025-09-02 | 2025-08-29 | 46.520 | 150,800 | -500 | 0.12% | 7,015,216 |
| 2025-09-01 | 2025-08-28 | 47.960 | 151,300 | +1,000 | 0.12% | 7,256,348 |
| 2025-08-29 | 2025-08-27 | 48.620 | 150,300 | +1,000 | 0.12% | 7,307,586 |
| 2025-08-28 | 2025-08-26 | 51.050 | 149,300 | +500 | 0.12% | 7,621,765 |
| 2025-08-27 | 2025-08-25 | 53.050 | 148,800 | +500 | 0.12% | 7,893,840 |
| 2025-08-26 | 2025-08-22 | 52.150 | 148,300 | +200 | 0.12% | 7,733,845 |
| 2025-08-22 | 2025-08-20 | 51.200 | 148,100 | +1,200 | 0.12% | 7,582,720 |
| 2025-08-21 | 2025-08-19 | 52.900 | 146,900 | +4,200 | 0.12% | 7,771,010 |
| 2025-08-20 | 2025-08-18 | 57.550 | 142,700 | -200 | 0.12% | 8,212,385 |
| 2025-08-18 | 2025-08-14 | 58.450 | 142,900 | -400 | 0.12% | 8,352,505 |
| 2025-08-15 | 2025-08-13 | 55.650 | 143,300 | -1,800 | 0.12% | 7,974,645 |
| 2025-08-14 | 2025-08-12 | 52.600 | 145,100 | +1,000 | 0.12% | 7,632,260 |
| 2025-08-12 | 2025-08-08 | 52.650 | 144,100 | +1,000 | 0.12% | 7,586,865 |
| 2025-08-11 | 2025-08-07 | 54.300 | 143,100 | +12,200 | 0.12% | 7,770,330 |
| 2025-08-08 | 2025-08-06 | 56.250 | 130,900 | +47,200 | 0.11% | 7,363,125 |
| 2025-08-05 | 2025-08-01 | 53.900 | 83,700 | -2,000 | 0.07% | 4,511,430 |
| 2025-08-04 | 2025-07-31 | 55.750 | 85,700 | -2,000 | 0.07% | 4,777,775 |
| 2025-08-01 | 2025-07-30 | 57.000 | 87,700 | +6,500 | 0.07% | 4,998,900 |
| 2025-07-31 | 2025-07-29 | 58.600 | 81,200 | +20,800 | 0.07% | 4,758,320 |
| 2025-07-30 | 2025-07-28 | 53.450 | 60,400 | -400 | 0.05% | 3,228,380 |
| 2025-07-29 | 2025-07-25 | 52.450 | 60,800 | +23,800 | 0.05% | 3,188,960 |
| 2025-07-28 | 2025-07-24 | 50.250 | 37,000 | -22,000 | 0.03% | 1,859,250 |
| 2025-07-25 | 2025-07-23 | 48.400 | 59,000 | +21,000 | 0.05% | 2,855,600 |
| 2025-07-24 | 2025-07-22 | 48.350 | 38,000 | +1,200 | 0.03% | 1,837,300 |
| 2025-07-22 | 2025-07-18 | 51.100 | 36,800 | -1,000 | 0.03% | 1,880,480 |
| 2025-07-21 | 2025-07-17 | 50.450 | 37,800 | -43,000 | 0.03% | 1,907,010 |
| 2025-07-18 | 2025-07-16 | 46.350 | 80,800 | +3,300 | 0.07% | 3,745,080 |
| 2025-07-17 | 2025-07-15 | 47.650 | 77,500 | +20,100 | 0.06% | 3,692,875 |
| 2025-07-16 | 2025-07-14 | 48.550 | 57,400 | +19,400 | 0.05% | 2,786,770 |
| 2025-07-15 | 2025-07-11 | 50.100 | 38,000 | -21,000 | 0.03% | 1,903,800 |
| 2025-07-14 | 2025-07-10 | 48.200 | 59,000 | +20,000 | 0.05% | 2,843,800 |
| 2025-07-11 | 2025-07-09 | 46.650 | 39,000 | -11,200 | 0.03% | 1,819,350 |
| 2025-07-10 | 2025-07-08 | 43.700 | 50,200 | -43,200 | 0.04% | 2,193,740 |
| 2025-07-09 | 2025-07-07 | 39.100 | 93,400 | +1,000 | 0.08% | 3,651,940 |
| 2025-07-07 | 2025-07-03 | 39.850 | 92,400 | -5,000 | 0.08% | 3,682,140 |
| 2025-07-04 | 2025-07-02 | 38.500 | 97,400 | +600 | 0.08% | 3,749,900 |
| 2025-07-03 | 2025-06-30 | 38.250 | 96,800 | -2,000 | 0.08% | 3,702,600 |
| 2025-06-30 | 2025-06-26 | 35.750 | 98,800 | +4,000 | 0.08% | 3,532,100 |
| 2025-06-27 | 2025-06-25 | 37.650 | 94,800 | +1,000 | 0.08% | 3,569,220 |
| 2025-06-26 | 2025-06-24 | 38.050 | 93,800 | +10,000 | 0.08% | 3,569,090 |
| 2025-06-19 | 2025-06-17 | 37.800 | 83,800 | +31,000 | 0.07% | 3,167,640 |
| 2025-06-17 | 2025-06-13 | 41.000 | 52,800 | -1,000 | 0.04% | 2,164,800 |
| 2025-06-16 | 2025-06-12 | 42.000 | 53,800 | -11,000 | 0.04% | 2,259,600 |
| 2025-06-13 | 2025-06-11 | 40.827 | 64,800 | +16,000 | 0.05% | 2,645,597 |
| 2025-06-12 | 2025-06-10 | 39.466 | 48,800 | -601 | 0.04% | 1,925,951 |
| 2025-06-06 | 2025-06-04 | 36.543 | 49,401 | -3,274 | 0.04% | 1,805,251 |
| 2025-06-05 | 2025-06-03 | 33.771 | 52,675 | -4,463 | 0.04% | 1,778,865 |
| 2025-06-04 | 2025-06-02 | 31.754 | 57,138 | -14,980 | 0.05% | 1,814,384 |
| 2025-06-03 | 2025-05-30 | 32.914 | 72,118 | -39,282 | 0.06% | 2,373,671 |
| 2025-06-02 | 2025-05-29 | 32.309 | 111,400 | +1,488 | 0.09% | 3,599,208 |
| 2025-05-30 | 2025-05-28 | 29.385 | 109,912 | -10,317 | 0.09% | 3,229,813 |
| 2025-05-29 | 2025-05-27 | 30.343 | 120,229 | +19,840 | 0.10% | 3,648,123 |
| 2025-05-23 | 2025-05-21 | 27.470 | 100,389 | +397 | 0.08% | 2,757,696 |
| 2025-05-15 | 2025-05-13 | 27.117 | 99,992 | -8,730 | 0.08% | 2,711,510 |
| 2025-05-08 | 2025-05-06 | 27.571 | 108,722 | +8,730 | 0.09% | 2,997,564 |
| 2025-04-14 | 2025-04-10 | 25.958 | 99,992 | +595 | 0.08% | 2,595,591 |
| 2025-04-10 | 2025-04-08 | 25.353 | 99,397 | -992 | 0.08% | 2,520,026 |
| 2025-04-09 | 2025-04-07 | 24.698 | 100,389 | +15,872 | 0.08% | 2,479,396 |
| 2025-04-07 | 2025-04-02 | 30.494 | 84,517 | +4,960 | 0.07% | 2,577,289 |
| 2025-04-02 | 2025-03-31 | 31.250 | 79,557 | +10,911 | 0.07% | 2,486,187 |
| 2025-04-01 | 2025-03-28 | 32.158 | 68,646 | +4,861 | 0.06% | 2,207,495 |
| 2025-03-31 | 2025-03-27 | 36.140 | 63,785 | -19,145 | 0.05% | 2,305,162 |
| 2025-03-26 | 2025-03-24 | 34.627 | 82,930 | +19,840 | 0.07% | 2,871,654 |
| 2025-03-25 | 2025-03-21 | 34.627 | 63,090 | +19,046 | 0.05% | 2,184,646 |
| 2025-03-20 | 2025-03-18 | 39.013 | 44,044 | -595 | 0.04% | 1,718,270 |
| 2025-03-18 | 2025-03-14 | 37.803 | 44,639 | -24,800 | 0.04% | 1,687,483 |
| 2025-03-14 | 2025-03-12 | 36.644 | 69,439 | -17,360 | 0.06% | 2,544,495 |
| 2025-03-12 | 2025-03-10 | 35.283 | 86,799 | -3,075 | 0.07% | 3,062,503 |
| 2025-03-07 | 2025-03-05 | 34.224 | 89,874 | +2,976 | 0.07% | 3,075,867 |
| 2025-03-04 | 2025-02-28 | 34.123 | 86,898 | -99 | 0.07% | 2,965,256 |
| 2025-03-03 | 2025-02-27 | 36.644 | 86,997 | +992 | 0.07% | 3,187,883 |
| 2025-02-28 | 2025-02-26 | 37.198 | 86,005 | +1,488 | 0.07% | 3,199,218 |
| 2025-02-27 | 2025-02-25 | 35.283 | 84,517 | +1,984 | 0.07% | 2,981,988 |
| 2025-02-25 | 2025-02-21 | 38.912 | 82,533 | -2,778 | 0.07% | 3,211,505 |
| 2025-02-24 | 2025-02-20 | 35.837 | 85,311 | -7,936 | 0.07% | 3,057,302 |
| 2025-02-18 | 2025-02-14 | 32.460 | 93,247 | +1,984 | 0.08% | 3,026,805 |
| 2025-02-14 | 2025-02-12 | 29.486 | 91,263 | -198 | 0.07% | 2,691,004 |
| 2025-02-13 | 2025-02-11 | 29.587 | 91,461 | +992 | 0.07% | 2,706,062 |
| 2025-02-10 | 2025-02-06 | 28.881 | 90,469 | -1,984 | 0.07% | 2,612,872 |
| 2025-01-03 | 2024-12-31 | 31.049 | 92,453 | +198 | 0.08% | 2,870,552 |
| 2024-12-18 | 2024-12-16 | 33.115 | 92,255 | +1,984 | 0.08% | 3,055,055 |
| 2024-12-16 | 2024-12-12 | 35.333 | 90,271 | -595 | 0.07% | 3,189,554 |
| 2024-12-12 | 2024-12-10 | 35.031 | 90,866 | +2,976 | 0.07% | 3,183,098 |
| 2024-11-29 | 2024-11-27 | 34.527 | 87,890 | -7,936 | 0.07% | 3,034,546 |
| 2024-11-26 | 2024-11-22 | 32.611 | 95,826 | +7,539 | 0.08% | 3,125,010 |
| 2024-11-25 | 2024-11-21 | 34.275 | 88,287 | +1,389 | 0.07% | 3,026,003 |
| 2024-11-22 | 2024-11-20 | 35.585 | 86,898 | -6,944 | 0.07% | 3,092,276 |
| 2024-11-21 | 2024-11-19 | 33.720 | 93,842 | +2,976 | 0.08% | 3,164,369 |
| 2024-11-20 | 2024-11-18 | 33.720 | 90,866 | +3,968 | 0.07% | 3,064,018 |
| 2024-11-19 | 2024-11-15 | 34.476 | 86,898 | +2,678 | 0.07% | 2,995,916 |
| 2024-11-15 | 2024-11-13 | 36.795 | 84,220 | +1,984 | 0.07% | 3,098,859 |
| 2024-11-11 | 2024-11-07 | 38.458 | 82,236 | -1,389 | 0.07% | 3,162,644 |
| 2024-11-05 | 2024-11-01 | 36.442 | 83,625 | -3,968 | 0.07% | 3,047,461 |
| 2024-11-01 | 2024-10-30 | 35.585 | 87,593 | +3,968 | 0.07% | 3,117,007 |
| 2024-10-29 | 2024-10-25 | 42.087 | 83,625 | -892 | 0.07% | 3,519,544 |
| 2024-10-28 | 2024-10-24 | 37.198 | 84,517 | +496 | 0.07% | 3,143,867 |
| 2024-10-25 | 2024-10-23 | 38.609 | 84,021 | +198 | 0.07% | 3,243,996 |
| 2024-10-21 | 2024-10-17 | 34.476 | 83,823 | -198 | 0.07% | 2,889,901 |
| 2024-10-15 | 2024-10-10 | 40.323 | 84,021 | +99 | 0.07% | 3,387,986 |
| 2024-10-14 | 2024-10-09 | 40.021 | 83,922 | +99 | 0.07% | 3,358,614 |
| 2024-10-10 | 2024-10-08 | 42.591 | 83,823 | +22,022 | 0.07% | 3,570,127 |
| 2024-10-09 | 2024-10-07 | 58.015 | 61,801 | +2,778 | 0.05% | 3,585,375 |
| 2024-10-08 | 2024-10-04 | 53.428 | 59,023 | -99 | 0.05% | 3,153,486 |
| 2024-10-07 | 2024-10-03 | 48.085 | 59,122 | -1,984 | 0.05% | 2,842,898 |
| 2024-10-04 | 2024-10-02 | 52.067 | 61,106 | +1,289 | 0.05% | 3,181,617 |
| 2024-10-03 | 2024-09-30 | 40.424 | 59,817 | +99 | 0.05% | 2,418,036 |
| 2024-09-30 | 2024-09-26 | 31.301 | 59,718 | -19,839 | 0.05% | 1,869,221 |
| 2024-09-27 | 2024-09-25 | 28.781 | 79,557 | -1,984 | 0.07% | 2,289,698 |
| 2024-09-24 | 2024-09-20 | 28.025 | 81,541 | +99 | 0.07% | 2,285,149 |
| 2024-09-04 | 2024-09-02 | 27.773 | 81,442 | +11,904 | 0.07% | 2,261,850 |
| 2024-09-03 | 2024-08-30 | 29.688 | 69,538 | -1,984 | 0.06% | 2,064,435 |
| 2024-08-30 | 2024-08-28 | 30.091 | 71,522 | +1,984 | 0.06% | 2,152,176 |
| 2024-08-23 | 2024-08-21 | 30.394 | 69,538 | +2,380 | 0.06% | 2,113,505 |
| 2024-08-08 | 2024-08-06 | 35.333 | 67,158 | -29,759 | 0.05% | 2,372,900 |
| 2024-08-07 | 2024-08-05 | 33.519 | 96,917 | -1,389 | 0.08% | 3,248,519 |
| 2024-08-06 | 2024-08-02 | 31.956 | 98,306 | -198 | 0.08% | 3,141,471 |
| 2024-07-04 | 2024-07-02 | 26.664 | 98,504 | -992 | 0.08% | 2,626,475 |
| 2024-06-07 | 2024-06-05 | 33.998 | 99,496 | +1,846 | 0.08% | 3,382,704 |
| 2024-06-05 | 2024-06-03 | 32.458 | 97,650 | +974 | 0.08% | 3,169,493 |
| 2024-05-27 | 2024-05-23 | 34.923 | 96,676 | -1,168 | 0.08% | 3,376,199 |
| 2024-05-24 | 2024-05-22 | 36.618 | 97,844 | +19,471 | 0.08% | 3,582,813 |
| 2024-05-21 | 2024-05-17 | 36.053 | 78,373 | +9,833 | 0.07% | 2,825,557 |
| 2024-05-20 | 2024-05-16 | 37.337 | 68,540 | -29,207 | 0.06% | 2,559,051 |
| 2024-05-17 | 2024-05-14 | 37.645 | 97,747 | +29,207 | 0.08% | 3,679,661 |
| 2024-05-14 | 2024-05-10 | 37.439 | 68,540 | +98 | 0.06% | 2,566,091 |
| 2024-05-03 | 2024-04-30 | 35.693 | 68,442 | -98 | 0.06% | 2,442,913 |
| 2024-05-02 | 2024-04-29 | 35.231 | 68,540 | -9,735 | 0.06% | 2,414,730 |
| 2024-04-30 | 2024-04-26 | 34.512 | 78,275 | +97 | 0.07% | 2,701,424 |
| 2024-04-24 | 2024-04-22 | 30.249 | 78,178 | -292 | 0.07% | 2,364,832 |
| 2024-04-16 | 2024-04-12 | 33.125 | 78,470 | +292 | 0.07% | 2,599,344 |
| 2024-04-11 | 2024-04-09 | 33.998 | 78,178 | -292 | 0.07% | 2,657,927 |
| 2024-04-10 | 2024-04-08 | 31.893 | 78,470 | -487 | 0.07% | 2,502,624 |
| 2024-04-03 | 2024-03-28 | 30.403 | 78,957 | -10,709 | 0.07% | 2,400,561 |
| 2024-03-28 | 2024-03-26 | 29.171 | 89,666 | +9,735 | 0.07% | 2,615,632 |
| 2024-03-27 | 2024-03-25 | 30.095 | 79,931 | -973 | 0.07% | 2,405,544 |
| 2024-03-26 | 2024-03-22 | 30.455 | 80,904 | +973 | 0.07% | 2,463,912 |
| 2024-03-19 | 2024-03-15 | 32.406 | 79,931 | +12,170 | 0.07% | 2,590,270 |
| 2024-03-18 | 2024-03-14 | 34.563 | 67,761 | +974 | 0.06% | 2,342,045 |
| 2024-03-14 | 2024-03-12 | 28.041 | 66,787 | -292 | 0.06% | 1,872,772 |
| 2024-02-27 | 2024-02-23 | 27.887 | 67,079 | +292 | 0.06% | 1,870,625 |
| 2024-02-21 | 2024-02-19 | 25.987 | 66,787 | +2,920 | 0.06% | 1,735,573 |
| 2024-02-14 | 2024-02-07 | 26.346 | 63,867 | +585 | 0.05% | 1,682,652 |
| 2024-02-08 | 2024-02-06 | 25.011 | 63,282 | +194 | 0.05% | 1,582,740 |
| 2024-01-24 | 2024-01-22 | 29.325 | 63,088 | +195 | 0.05% | 1,850,049 |
| 2024-01-05 | 2024-01-03 | 34.050 | 62,893 | +9,736 | 0.05% | 2,141,491 |
| 2023-12-29 | 2023-12-27 | 33.844 | 53,157 | -98 | 0.04% | 1,799,063 |
| 2023-12-27 | 2023-12-21 | 34.307 | 53,255 | +98 | 0.04% | 1,826,995 |
| 2023-12-22 | 2023-12-20 | 33.947 | 53,157 | -195 | 0.04% | 1,804,523 |
| 2023-12-19 | 2023-12-15 | 35.436 | 53,352 | +195 | 0.04% | 1,890,602 |
| 2023-12-15 | 2023-12-13 | 34.666 | 53,157 | +2,921 | 0.04% | 1,842,743 |
| 2023-12-08 | 2023-12-06 | 36.823 | 50,236 | -1,461 | 0.04% | 1,849,842 |
| 2023-12-06 | 2023-12-04 | 37.645 | 51,697 | +974 | 0.04% | 1,946,121 |
| 2023-12-04 | 2023-11-30 | 42.318 | 50,723 | +973 | 0.04% | 2,146,508 |
| 2023-11-28 | 2023-11-24 | 44.424 | 49,750 | -1,947 | 0.04% | 2,210,088 |
| 2023-11-27 | 2023-11-23 | 46.530 | 51,697 | +3,894 | 0.04% | 2,405,437 |
| 2023-11-24 | 2023-11-22 | 45.554 | 47,803 | -1,265 | 0.04% | 2,177,605 |
| 2023-11-22 | 2023-11-20 | 47.762 | 49,068 | -487 | 0.04% | 2,343,591 |
| 2023-11-20 | 2023-11-16 | 46.530 | 49,555 | +487 | 0.04% | 2,305,771 |
| 2023-11-17 | 2023-11-15 | 48.481 | 49,068 | -4,868 | 0.04% | 2,378,870 |
| 2023-11-09 | 2023-11-07 | 49.868 | 53,936 | +6,620 | 0.04% | 2,689,666 |
| 2023-11-08 | 2023-11-06 | 50.176 | 47,316 | -487 | 0.04% | 2,374,122 |
| 2023-10-31 | 2023-10-27 | 42.318 | 47,803 | -778 | 0.04% | 2,022,939 |
| 2023-10-25 | 2023-10-20 | 41.342 | 48,581 | -1,363 | 0.04% | 2,008,458 |
| 2023-10-20 | 2023-10-18 | 43.243 | 49,944 | +486 | 0.04% | 2,159,712 |
| 2023-10-18 | 2023-10-16 | 44.373 | 49,458 | +2,142 | 0.04% | 2,194,576 |
| 2023-10-17 | 2023-10-13 | 46.838 | 47,316 | +7,399 | 0.04% | 2,216,171 |
| 2023-10-16 | 2023-10-12 | 46.581 | 39,917 | -4,867 | 0.03% | 1,859,369 |
| 2023-10-13 | 2023-10-11 | 44.886 | 44,784 | -3,213 | 0.04% | 2,010,179 |
| 2023-10-05 | 2023-10-03 | 39.288 | 47,997 | +487 | 0.04% | 1,885,715 |
| 2023-10-04 | 2023-09-29 | 42.216 | 47,510 | +7,496 | 0.04% | 2,005,660 |
| 2023-09-19 | 2023-09-15 | 44.270 | 40,014 | -974 | 0.03% | 1,771,412 |
| 2023-09-18 | 2023-09-14 | 41.907 | 40,988 | +974 | 0.03% | 1,717,700 |
| 2023-09-14 | 2023-09-12 | 42.472 | 40,014 | +974 | 0.03% | 1,699,487 |
| 2023-09-13 | 2023-09-11 | 43.397 | 39,040 | -974 | 0.03% | 1,694,209 |
| 2023-09-11 | 2023-09-06 | 43.037 | 40,014 | +974 | 0.03% | 1,722,092 |
| 2023-09-04 | 2023-08-30 | 43.705 | 39,040 | +292 | 0.03% | 1,706,239 |
| 2023-08-31 | 2023-08-29 | 46.324 | 38,748 | +681 | 0.03% | 1,794,966 |
| 2023-08-18 | 2023-08-16 | 42.935 | 38,067 | +1,363 | 0.03% | 1,634,389 |
| 2023-08-09 | 2023-08-07 | 46.170 | 36,704 | -487 | 0.03% | 1,694,625 |
| 2023-07-20 | 2023-07-18 | 47.505 | 37,191 | -97 | 0.03% | 1,766,770 |
| 2023-07-19 | 2023-07-14 | 48.789 | 37,288 | -1,363 | 0.03% | 1,819,253 |
| 2023-07-12 | 2023-07-10 | 45.400 | 38,651 | -97 | 0.03% | 1,754,743 |
| 2023-07-10 | 2023-07-06 | 44.989 | 38,748 | -195 | 0.03% | 1,743,227 |
| 2023-07-04 | 2023-06-30 | 45.862 | 38,943 | +389 | 0.03% | 1,785,999 |
| 2023-07-03 | 2023-06-29 | 44.835 | 38,554 | -973 | 0.03% | 1,728,559 |
| 2023-06-29 | 2023-06-27 | 45.708 | 39,527 | +973 | 0.03% | 1,806,693 |
| 2023-06-28 | 2023-06-26 | 45.811 | 38,554 | +974 | 0.03% | 1,766,179 |
| 2023-06-26 | 2023-06-21 | 46.684 | 37,580 | +584 | 0.03% | 1,754,370 |
| 2023-06-20 | 2023-06-16 | 53.668 | 36,996 | -292 | 0.03% | 1,985,507 |
| 2023-06-16 | 2023-06-14 | 51.049 | 37,288 | +9,736 | 0.03% | 1,903,513 |
| 2023-06-15 | 2023-06-13 | 51.511 | 27,552 | +389 | 0.02% | 1,419,236 |
| 2023-06-14 | 2023-06-12 | 51.254 | 27,163 | +98 | 0.02% | 1,392,223 |
| 2023-06-13 | 2023-06-09 | 52.076 | 27,065 | +194 | 0.02% | 1,409,439 |
| 2023-06-07 | 2023-06-05 | 56.133 | 26,871 | +974 | 0.02% | 1,508,358 |
| 2023-06-06 | 2023-06-02 | 61.064 | 25,897 | -487 | 0.02% | 1,581,364 |
| 2023-06-05 | 2023-06-01 | 58.855 | 26,384 | +487 | 0.02% | 1,552,836 |
| 2023-06-01 | 2023-05-30 | 60.139 | 25,897 | -487 | 0.02% | 1,557,424 |
| 2023-05-25 | 2023-05-23 | 65.099 | 26,384 | +262 | 0.02% | 1,717,585 |
| 2023-05-17 | 2023-05-15 | 70.546 | 26,122 | -289 | 0.02% | 1,842,804 |
| 2023-05-04 | 2023-05-02 | 68.575 | 26,411 | +193 | 0.02% | 1,811,132 |
| 2023-05-03 | 2023-04-28 | 67.537 | 26,218 | +674 | 0.02% | 1,770,697 |
| 2023-04-28 | 2023-04-26 | 71.324 | 25,544 | +675 | 0.02% | 1,821,904 |
| 2023-04-26 | 2023-04-24 | 76.771 | 24,869 | +289 | 0.02% | 1,909,211 |
| 2023-04-24 | 2023-04-20 | 79.572 | 24,580 | -289 | 0.02% | 1,955,875 |
| 2023-04-20 | 2023-04-18 | 80.609 | 24,869 | -1,446 | 0.02% | 2,004,671 |
| 2023-04-17 | 2023-04-13 | 85.485 | 26,315 | +1,061 | 0.02% | 2,249,544 |
| 2023-04-03 | 2023-03-30 | 78.586 | 25,254 | +385 | 0.02% | 1,984,617 |
| 2023-03-28 | 2023-03-24 | 84.915 | 24,869 | -193 | 0.02% | 2,111,742 |
| 2023-03-23 | 2023-03-21 | 85.589 | 25,062 | -96 | 0.02% | 2,145,031 |
| 2023-03-21 | 2023-03-17 | 80.454 | 25,158 | +289 | 0.02% | 2,024,052 |
| 2023-03-20 | 2023-03-16 | 81.647 | 24,869 | +289 | 0.02% | 2,030,471 |
| 2023-03-13 | 2023-03-09 | 86.678 | 24,580 | -289 | 0.02% | 2,130,552 |
| 2023-03-07 | 2023-03-03 | 92.695 | 24,869 | +482 | 0.02% | 2,305,243 |
| 2023-02-28 | 2023-02-24 | 93.681 | 24,387 | -2,313 | 0.02% | 2,284,599 |
| 2023-02-27 | 2023-02-23 | 96.171 | 26,700 | +2,795 | 0.02% | 2,567,762 |
| 2023-02-24 | 2023-02-22 | 96.430 | 23,905 | +96 | 0.02% | 2,305,165 |
| 2023-02-22 | 2023-02-20 | 100.424 | 23,809 | +290 | 0.02% | 2,391,004 |
| 2023-02-17 | 2023-02-15 | 101.306 | 23,519 | -964 | 0.02% | 2,382,621 |
| 2023-02-13 | 2023-02-09 | 108.516 | 24,483 | +192 | 0.02% | 2,656,808 |
| 2023-02-10 | 2023-02-08 | 106.960 | 24,291 | -1,927 | 0.02% | 2,598,172 |
| 2023-02-08 | 2023-02-06 | 105.819 | 26,218 | -1,157 | 0.02% | 2,774,365 |
| 2023-02-07 | 2023-02-03 | 110.488 | 27,375 | +2,506 | 0.02% | 3,024,597 |
| 2023-02-06 | 2023-02-02 | 112.977 | 24,869 | -2,506 | 0.02% | 2,809,636 |
| 2023-02-02 | 2023-01-31 | 106.338 | 27,375 | +578 | 0.02% | 2,910,997 |
| 2023-01-31 | 2023-01-27 | 117.542 | 26,797 | +97 | 0.02% | 3,149,778 |
| 2023-01-30 | 2023-01-26 | 115.571 | 26,700 | -964 | 0.02% | 3,085,747 |
| 2023-01-27 | 2023-01-20 | 113.185 | 27,664 | +96 | 0.02% | 3,131,148 |
| 2023-01-26 | 2023-01-19 | 114.430 | 27,568 | -1,735 | 0.02% | 3,154,602 |
| 2023-01-20 | 2023-01-18 | 109.658 | 29,303 | +868 | 0.02% | 3,213,297 |
| 2023-01-19 | 2023-01-17 | 107.998 | 28,435 | +867 | 0.02% | 3,070,915 |
| 2023-01-18 | 2023-01-16 | 111.110 | 27,568 | +193 | 0.02% | 3,063,081 |
| 2023-01-12 | 2023-01-10 | 98.453 | 27,375 | -2,699 | 0.02% | 2,695,158 |
| 2023-01-09 | 2023-01-05 | 102.344 | 30,074 | +2,603 | 0.03% | 3,077,883 |
| 2023-01-04 | 2022-12-30 | 93.577 | 27,471 | -3,085 | 0.02% | 2,570,661 |
| 2022-12-30 | 2022-12-28 | 93.110 | 30,556 | -193 | 0.03% | 2,845,082 |
| 2022-12-29 | 2022-12-23 | 84.603 | 30,749 | +3,085 | 0.03% | 2,601,470 |
| 2022-12-28 | 2022-12-22 | 84.240 | 27,664 | -97 | 0.02% | 2,330,423 |
| 2022-12-23 | 2022-12-21 | 79.883 | 27,761 | +97 | 0.02% | 2,217,633 |
| 2022-12-21 | 2022-12-19 | 79.987 | 27,664 | -193 | 0.02% | 2,212,754 |
| 2022-12-16 | 2022-12-14 | 83.307 | 27,857 | -964 | 0.02% | 2,320,672 |
| 2022-12-15 | 2022-12-13 | 78.379 | 28,821 | -193 | 0.02% | 2,258,954 |
| 2022-12-13 | 2022-12-09 | 78.742 | 29,014 | -289 | 0.02% | 2,284,616 |
| 2022-12-12 | 2022-12-08 | 77.964 | 29,303 | -289 | 0.02% | 2,284,572 |
| 2022-12-09 | 2022-12-07 | 72.258 | 29,592 | +193 | 0.02% | 2,138,254 |
| 2022-12-08 | 2022-12-06 | 75.474 | 29,399 | +385 | 0.02% | 2,218,857 |
| 2022-12-05 | 2022-12-01 | 76.408 | 29,014 | +290 | 0.02% | 2,216,890 |
| 2022-12-02 | 2022-11-30 | 76.459 | 28,724 | -97 | 0.02% | 2,196,222 |
| 2022-11-30 | 2022-11-28 | 71.843 | 28,821 | +97 | 0.02% | 2,070,583 |
| 2022-11-28 | 2022-11-24 | 72.932 | 28,724 | -97 | 0.02% | 2,094,904 |
| 2022-11-25 | 2022-11-23 | 71.272 | 28,821 | +97 | 0.02% | 2,054,138 |
| 2022-11-24 | 2022-11-22 | 75.059 | 28,724 | -964 | 0.02% | 2,155,993 |
| 2022-11-16 | 2022-11-14 | 76.252 | 29,688 | -1,253 | 0.03% | 2,263,769 |
| 2022-11-14 | 2022-11-10 | 67.278 | 30,941 | +289 | 0.03% | 2,081,652 |
| 2022-11-09 | 2022-11-07 | 70.805 | 30,652 | +964 | 0.03% | 2,170,328 |
| 2022-11-03 | 2022-11-01 | 60.379 | 29,688 | -97 | 0.03% | 1,792,535 |
| 2022-11-02 | 2022-10-31 | 55.348 | 29,785 | +97 | 0.03% | 1,648,526 |
| 2022-10-31 | 2022-10-27 | 61.417 | 29,688 | -482 | 0.03% | 1,823,335 |
| 2022-10-28 | 2022-10-26 | 58.823 | 30,170 | -193 | 0.03% | 1,774,689 |
| 2022-10-27 | 2022-10-25 | 53.584 | 30,363 | +482 | 0.03% | 1,626,967 |
| 2022-10-20 | 2022-10-18 | 62.869 | 29,881 | +193 | 0.03% | 1,878,588 |
| 2022-10-18 | 2022-10-14 | 58.615 | 29,688 | -482 | 0.03% | 1,740,176 |
| 2022-10-07 | 2022-10-05 | 69.197 | 30,170 | -193 | 0.03% | 2,087,685 |
| 2022-10-05 | 2022-09-30 | 66.033 | 30,363 | -386 | 0.03% | 2,004,966 |
| 2022-10-03 | 2022-09-29 | 65.826 | 30,749 | +97 | 0.03% | 2,024,074 |
| 2022-09-27 | 2022-09-23 | 64.840 | 30,652 | -3,856 | 0.03% | 1,987,479 |
| 2022-09-16 | 2022-09-14 | 69.716 | 34,508 | +289 | 0.03% | 2,405,763 |
| 2022-09-15 | 2022-09-13 | 71.687 | 34,219 | -482 | 0.03% | 2,453,066 |
| 2022-09-14 | 2022-09-09 | 79.364 | 34,701 | -193 | 0.03% | 2,754,021 |
| 2022-09-13 | 2022-09-08 | 76.563 | 34,894 | +193 | 0.03% | 2,671,597 |
| 2022-09-06 | 2022-09-02 | 77.704 | 34,701 | +964 | 0.03% | 2,696,421 |
| 2022-09-02 | 2022-08-31 | 81.024 | 33,737 | -482 | 0.03% | 2,733,514 |
| 2022-09-01 | 2022-08-30 | 76.304 | 34,219 | -675 | 0.03% | 2,611,042 |
| 2022-08-31 | 2022-08-29 | 78.016 | 34,894 | -3,759 | 0.03% | 2,722,278 |
| 2022-08-30 | 2022-08-26 | 79.935 | 38,653 | +4,338 | 0.03% | 3,089,724 |
| 2022-08-25 | 2022-08-23 | 74.644 | 34,315 | +289 | 0.03% | 2,561,407 |
| 2022-08-19 | 2022-08-17 | 80.142 | 34,026 | +96 | 0.03% | 2,726,925 |
| 2022-08-15 | 2022-08-11 | 81.802 | 33,930 | +386 | 0.03% | 2,775,552 |
| 2022-07-28 | 2022-07-26 | 90.465 | 33,544 | +96 | 0.03% | 3,034,556 |
| 2022-07-22 | 2022-07-20 | 93.940 | 33,448 | -2,120 | 0.03% | 3,142,118 |
| 2022-07-21 | 2022-07-19 | 91.865 | 35,568 | -97 | 0.03% | 3,267,472 |
| 2022-07-19 | 2022-07-15 | 96.741 | 35,665 | +2,121 | 0.03% | 3,450,284 |
| 2022-07-18 | 2022-07-14 | 100.736 | 33,544 | -771 | 0.03% | 3,379,076 |
| 2022-07-14 | 2022-07-12 | 94.926 | 34,315 | +482 | 0.03% | 3,257,384 |
| 2022-07-13 | 2022-07-11 | 98.557 | 33,833 | +193 | 0.03% | 3,334,479 |
| 2022-07-11 | 2022-07-07 | 100.684 | 33,640 | -868 | 0.03% | 3,387,001 |
| 2022-07-08 | 2022-07-06 | 107.998 | 34,508 | +1,542 | 0.03% | 3,726,785 |
| 2022-07-07 | 2022-07-05 | 105.508 | 32,966 | -96 | 0.03% | 3,478,172 |
| 2022-07-06 | 2022-07-04 | 102.136 | 33,062 | -193 | 0.03% | 3,376,826 |
| 2022-07-05 | 2022-06-30 | 94.096 | 33,255 | +482 | 0.03% | 3,129,162 |
| 2022-06-29 | 2022-06-27 | 96.067 | 32,773 | +482 | 0.03% | 3,148,408 |
| 2022-06-28 | 2022-06-24 | 93.370 | 32,291 | -193 | 0.03% | 3,015,004 |
| 2022-06-21 | 2022-06-17 | 85.433 | 32,484 | -96 | 0.03% | 2,775,217 |
| 2022-06-20 | 2022-06-16 | 82.684 | 32,580 | -193 | 0.03% | 2,693,849 |
| 2022-06-15 | 2022-06-13 | 80.817 | 32,773 | +193 | 0.03% | 2,648,607 |
| 2022-05-24 | 2022-05-20 | 82.566 | 32,580 | +240 | 0.03% | 2,690,000 |
| 2022-04-27 | 2022-04-25 | 81.834 | 32,340 | +95 | 0.03% | 2,646,525 |
| 2022-04-26 | 2022-04-22 | 87.426 | 32,245 | -2,487 | 0.03% | 2,819,048 |
| 2022-04-20 | 2022-04-14 | 94.585 | 34,732 | -192 | 0.03% | 3,285,130 |
| 2022-04-19 | 2022-04-13 | 90.875 | 34,924 | +192 | 0.03% | 3,173,714 |
| 2022-04-13 | 2022-04-11 | 93.435 | 34,732 | +95 | 0.03% | 3,245,200 |
| 2022-04-11 | 2022-04-07 | 95.578 | 34,637 | -669 | 0.03% | 3,310,535 |
| 2022-04-06 | 2022-04-01 | 95.996 | 35,306 | -861 | 0.03% | 3,389,236 |
| 2022-04-04 | 2022-03-31 | 99.706 | 36,167 | -96 | 0.03% | 3,606,077 |
| 2022-04-01 | 2022-03-30 | 101.013 | 36,263 | -383 | 0.03% | 3,663,024 |
| 2022-03-29 | 2022-03-25 | 93.540 | 36,646 | -287 | 0.03% | 3,427,866 |
| 2022-03-28 | 2022-03-24 | 99.706 | 36,933 | +1,053 | 0.03% | 3,682,452 |
| 2022-03-25 | 2022-03-23 | 97.407 | 35,880 | +1,435 | 0.03% | 3,494,963 |
| 2022-03-22 | 2022-03-18 | 89.255 | 34,445 | -48,032 | 0.03% | 3,074,385 |
| 2022-03-21 | 2022-03-17 | 88.419 | 82,477 | +191 | 0.07% | 7,292,516 |
| 2022-03-17 | 2022-03-15 | 70.808 | 82,286 | -95 | 0.07% | 5,826,522 |
| 2022-03-16 | 2022-03-14 | 76.922 | 82,381 | +47,840 | 0.07% | 6,336,932 |
| 2022-03-15 | 2022-03-11 | 80.214 | 34,541 | -96 | 0.03% | 2,770,687 |
| 2022-03-02 | 2022-02-28 | 91.450 | 34,637 | -95 | 0.03% | 3,167,543 |
| 2022-03-01 | 2022-02-25 | 94.742 | 34,732 | -192 | 0.03% | 3,290,575 |
| 2022-02-28 | 2022-02-24 | 89.412 | 34,924 | +1,723 | 0.03% | 3,122,613 |
| 2022-02-18 | 2022-02-16 | 87.112 | 33,201 | +478 | 0.03% | 2,892,217 |
| 2022-02-17 | 2022-02-15 | 83.402 | 32,723 | -96 | 0.03% | 2,729,167 |
| 2022-02-10 | 2022-02-08 | 80.685 | 32,819 | -4,497 | 0.03% | 2,647,993 |
| 2022-02-09 | 2022-02-07 | 86.276 | 37,316 | +96 | 0.03% | 3,219,484 |
| 2022-02-08 | 2022-02-04 | 83.820 | 37,220 | -191 | 0.03% | 3,119,787 |
| 2022-02-04 | 2022-01-27 | 84.290 | 37,411 | +1,913 | 0.03% | 3,153,391 |
| 2022-01-28 | 2022-01-26 | 89.568 | 35,498 | +957 | 0.03% | 3,179,500 |
| 2022-01-26 | 2022-01-24 | 99.288 | 34,541 | -96 | 0.03% | 3,429,515 |
| 2022-01-21 | 2022-01-19 | 99.811 | 34,637 | -861 | 0.03% | 3,457,147 |
| 2022-01-20 | 2022-01-18 | 98.557 | 35,498 | -1,435 | 0.03% | 3,498,563 |
| 2022-01-18 | 2022-01-14 | 99.811 | 36,933 | +957 | 0.03% | 3,686,312 |
| 2022-01-17 | 2022-01-13 | 100.124 | 35,976 | +478 | 0.03% | 3,602,073 |
| 2022-01-14 | 2022-01-12 | 101.169 | 35,498 | +479 | 0.03% | 3,591,314 |
| 2022-01-13 | 2022-01-11 | 94.846 | 35,019 | +3,349 | 0.03% | 3,321,426 |
| 2022-01-12 | 2022-01-10 | 89.412 | 31,670 | +191 | 0.03% | 2,831,667 |
| 2022-01-10 | 2022-01-06 | 88.523 | 31,479 | -191 | 0.03% | 2,786,625 |
| 2022-01-06 | 2022-01-04 | 95.264 | 31,670 | -1,914 | 0.03% | 3,017,025 |
| 2022-01-03 | 2021-12-29 | 98.661 | 33,584 | -957 | 0.03% | 3,313,436 |
| 2021-12-30 | 2021-12-28 | 99.236 | 34,541 | +1,435 | 0.03% | 3,427,710 |
| 2021-12-29 | 2021-12-24 | 99.706 | 33,106 | +574 | 0.03% | 3,300,876 |
| 2021-12-28 | 2021-12-22 | 103.991 | 32,532 | +192 | 0.03% | 3,383,047 |
| 2021-12-23 | 2021-12-21 | 109.113 | 32,340 | +1,818 | 0.03% | 3,528,700 |
| 2021-12-22 | 2021-12-20 | 109.635 | 30,522 | -1,435 | 0.03% | 3,346,283 |
| 2021-12-21 | 2021-12-17 | 117.683 | 31,957 | +1,913 | 0.03% | 3,760,786 |
| 2021-12-20 | 2021-12-16 | 123.326 | 30,044 | -2,775 | 0.03% | 3,705,219 |
| 2021-12-17 | 2021-12-15 | 114.965 | 32,819 | +1,340 | 0.03% | 3,773,047 |
| 2021-12-15 | 2021-12-13 | 125.417 | 31,479 | +574 | 0.03% | 3,947,993 |
| 2021-12-14 | 2021-12-10 | 127.925 | 30,905 | -96 | 0.03% | 3,953,524 |
| 2021-12-13 | 2021-12-09 | 135.032 | 31,001 | -2,296 | 0.03% | 4,186,127 |
| 2021-12-09 | 2021-12-07 | 124.267 | 33,297 | +1,914 | 0.03% | 4,137,720 |
| 2021-12-02 | 2021-11-30 | 129.911 | 31,383 | +3,827 | 0.03% | 4,076,991 |
| 2021-12-01 | 2021-11-29 | 132.419 | 27,556 | -96 | 0.02% | 3,648,942 |
| 2021-11-30 | 2021-11-26 | 135.241 | 27,652 | +479 | 0.02% | 3,739,685 |
| 2021-11-29 | 2021-11-25 | 135.450 | 27,173 | +191 | 0.02% | 3,680,584 |
| 2021-11-26 | 2021-11-24 | 136.077 | 26,982 | +670 | 0.02% | 3,671,633 |
| 2021-11-24 | 2021-11-22 | 138.063 | 26,312 | +765 | 0.02% | 3,632,711 |
| 2021-11-22 | 2021-11-18 | 142.975 | 25,547 | +287 | 0.02% | 3,652,584 |
| 2021-11-19 | 2021-11-17 | 151.650 | 25,260 | +192 | 0.02% | 3,830,672 |
| 2021-11-17 | 2021-11-15 | 135.868 | 25,068 | +191 | 0.02% | 3,405,942 |
| 2021-11-15 | 2021-11-11 | 141.721 | 24,877 | -96 | 0.02% | 3,525,591 |
| 2021-11-11 | 2021-11-09 | 141.930 | 24,973 | -95 | 0.02% | 3,544,416 |
| 2021-11-10 | 2021-11-08 | 134.196 | 25,068 | +95 | 0.02% | 3,364,022 |
| 2021-11-09 | 2021-11-05 | 139.526 | 24,973 | +957 | 0.02% | 3,484,385 |
| 2021-11-04 | 2021-11-02 | 143.393 | 24,016 | +191 | 0.02% | 3,443,729 |
| 2021-11-03 | 2021-11-01 | 144.229 | 23,825 | +766 | 0.02% | 3,436,261 |
| 2021-11-02 | 2021-10-29 | 158.548 | 23,059 | -191 | 0.02% | 3,655,950 |
| 2021-11-01 | 2021-10-28 | 155.621 | 23,250 | +191 | 0.02% | 3,618,194 |
| 2021-10-21 | 2021-10-19 | 166.177 | 23,059 | -96 | 0.02% | 3,831,879 |
| 2021-10-19 | 2021-10-15 | 158.861 | 23,155 | +96 | 0.02% | 3,678,430 |
| 2021-10-04 | 2021-09-29 | 174.747 | 23,059 | -96 | 0.02% | 4,029,498 |
| 2021-09-30 | 2021-09-28 | 177.778 | 23,155 | +96 | 0.02% | 4,116,454 |
| 2021-09-29 | 2021-09-27 | 177.569 | 23,059 | -191 | 0.02% | 4,094,567 |
| 2021-09-23 | 2021-09-20 | 183.945 | 23,250 | +4,305 | 0.02% | 4,276,710 |
| 2021-09-21 | 2021-09-17 | 181.854 | 18,945 | -96 | 0.02% | 3,445,229 |
| 2021-09-20 | 2021-09-16 | 172.657 | 19,041 | -95 | 0.02% | 3,287,562 |
| 2021-09-16 | 2021-09-14 | 174.747 | 19,136 | +4,688 | 0.02% | 3,343,964 |
| 2021-09-15 | 2021-09-13 | 166.177 | 14,448 | -96 | 0.01% | 2,400,927 |
| 2021-09-13 | 2021-09-09 | 160.324 | 14,544 | -95 | 0.01% | 2,331,758 |
| 2021-09-09 | 2021-09-07 | 155.308 | 14,639 | -96 | 0.01% | 2,273,549 |
| 2021-09-08 | 2021-09-06 | 156.771 | 14,735 | -1,722 | 0.01% | 2,310,019 |
| 2021-09-03 | 2021-09-01 | 142.557 | 16,457 | +478 | 0.01% | 2,346,061 |
| 2021-09-02 | 2021-08-31 | 144.229 | 15,979 | +1,053 | 0.01% | 2,304,639 |
| 2021-08-31 | 2021-08-27 | 143.498 | 14,926 | +95 | 0.01% | 2,141,846 |
| 2021-08-30 | 2021-08-26 | 147.156 | 14,831 | -478 | 0.01% | 2,182,465 |
| 2021-08-27 | 2021-08-25 | 152.590 | 15,309 | -957 | 0.01% | 2,336,005 |
| 2021-08-26 | 2021-08-24 | 152.590 | 16,266 | -670 | 0.01% | 2,482,034 |
| 2021-08-25 | 2021-08-23 | 147.051 | 16,936 | +479 | 0.01% | 2,490,457 |
| 2021-08-24 | 2021-08-20 | 135.868 | 16,457 | -861 | 0.01% | 2,235,981 |
| 2021-08-19 | 2021-08-17 | 139.631 | 17,318 | +478 | 0.01% | 2,418,123 |
| 2021-08-17 | 2021-08-13 | 147.469 | 16,840 | +1,148 | 0.01% | 2,483,381 |
| 2021-08-16 | 2021-08-12 | 142.243 | 15,692 | +2,679 | 0.01% | 2,232,084 |
| 2021-08-12 | 2021-08-10 | 156.980 | 13,013 | +479 | 0.01% | 2,042,780 |
| 2021-08-09 | 2021-08-05 | 161.370 | 12,534 | -766 | 0.01% | 2,022,605 |
| 2021-08-06 | 2021-08-04 | 157.816 | 13,300 | +96 | 0.01% | 2,098,953 |
| 2021-08-05 | 2021-08-03 | 158.025 | 13,204 | -478 | 0.01% | 2,086,563 |
| 2021-08-04 | 2021-08-02 | 154.681 | 13,682 | -287 | 0.01% | 2,116,340 |
| 2021-08-03 | 2021-07-30 | 157.398 | 13,969 | +478 | 0.01% | 2,198,692 |
| 2021-07-29 | 2021-07-27 | 154.367 | 13,491 | +96 | 0.01% | 2,082,566 |
| 2021-07-28 | 2021-07-26 | 159.175 | 13,395 | +574 | 0.01% | 2,132,145 |
| 2021-07-22 | 2021-07-20 | 178.719 | 12,821 | -96 | 0.01% | 2,291,354 |
| 2021-07-21 | 2021-07-19 | 181.332 | 12,917 | +191 | 0.01% | 2,342,261 |
| 2021-07-15 | 2021-07-13 | 184.885 | 12,726 | -1,148 | 0.01% | 2,352,848 |
| 2021-07-14 | 2021-07-12 | 179.764 | 13,874 | -1,626 | 0.01% | 2,494,045 |
| 2021-07-13 | 2021-07-09 | 163.355 | 15,500 | +95 | 0.01% | 2,532,007 |
| 2021-07-12 | 2021-07-08 | 160.533 | 15,405 | +2,201 | 0.01% | 2,473,017 |
| 2021-07-09 | 2021-07-07 | 173.911 | 13,204 | +478 | 0.01% | 2,296,323 |
| 2021-07-08 | 2021-07-06 | 169.940 | 12,726 | +1,244 | 0.01% | 2,162,652 |
| 2021-07-06 | 2021-07-02 | 192.097 | 11,482 | -478 | 0.01% | 2,205,653 |
| 2021-07-05 | 2021-06-30 | 190.215 | 11,960 | -1,914 | 0.01% | 2,274,976 |
| 2021-06-29 | 2021-06-25 | 188.125 | 13,874 | -574 | 0.01% | 2,610,047 |
| 2021-06-28 | 2021-06-24 | 176.838 | 14,448 | +479 | 0.01% | 2,554,949 |
| 2021-06-25 | 2021-06-23 | 178.092 | 13,969 | -1,244 | 0.01% | 2,487,763 |
| 2021-06-24 | 2021-06-22 | 173.598 | 15,213 | -192 | 0.01% | 2,640,941 |
| 2021-06-17 | 2021-06-15 | 166.700 | 15,405 | -478 | 0.01% | 2,568,009 |
| 2021-06-10 | 2021-06-08 | 170.462 | 15,883 | -191 | 0.01% | 2,707,451 |
| 2021-06-08 | 2021-06-04 | 176.420 | 16,074 | -287 | 0.01% | 2,835,767 |
| 2021-06-07 | 2021-06-03 | 171.194 | 16,361 | +1,243 | 0.01% | 2,800,902 |
| 2021-06-03 | 2021-06-01 | 174.538 | 15,118 | -956 | 0.01% | 2,638,669 |
| 2021-05-27 | 2021-05-25 | 172.239 | 16,074 | -957 | 0.01% | 2,768,569 |
| 2021-05-26 | 2021-05-24 | 170.423 | 17,031 | -479 | 0.01% | 2,902,478 |
| 2021-05-25 | 2021-05-21 | 169.481 | 17,510 | -3,875 | 0.01% | 2,967,604 |
| 2021-05-21 | 2021-05-18 | 162.148 | 21,385 | -95 | 0.02% | 3,467,540 |
| 2021-05-13 | 2021-05-11 | 152.407 | 21,480 | +668 | 0.02% | 3,273,697 |
| 2021-05-11 | 2021-05-07 | 149.055 | 20,812 | +191 | 0.02% | 3,102,130 |
| 2021-05-05 | 2021-05-03 | 158.063 | 20,621 | -955 | 0.02% | 3,259,419 |
| 2021-05-04 | 2021-04-30 | 159.844 | 21,576 | +955 | 0.02% | 3,448,789 |
| 2021-05-03 | 2021-04-29 | 160.053 | 20,621 | -1,337 | 0.02% | 3,300,459 |
| 2021-04-30 | 2021-04-28 | 163.196 | 21,958 | -572 | 0.02% | 3,583,451 |
| 2021-04-29 | 2021-04-27 | 158.587 | 22,530 | -382 | 0.02% | 3,572,961 |
| 2021-04-28 | 2021-04-26 | 155.654 | 22,912 | +1,241 | 0.02% | 3,566,342 |
| 2021-04-27 | 2021-04-23 | 157.120 | 21,671 | -2,196 | 0.02% | 3,404,955 |
| 2021-04-26 | 2021-04-22 | 149.788 | 23,867 | -1,718 | 0.02% | 3,574,992 |
| 2021-04-23 | 2021-04-21 | 147.693 | 25,585 | +2,100 | 0.02% | 3,778,729 |
| 2021-04-21 | 2021-04-19 | 142.037 | 23,485 | +955 | 0.02% | 3,335,734 |
| 2021-04-20 | 2021-04-16 | 140.256 | 22,530 | +1,909 | 0.02% | 3,159,970 |
| 2021-04-19 | 2021-04-15 | 144.970 | 20,621 | +95 | 0.02% | 2,989,421 |
| 2021-04-16 | 2021-04-14 | 144.341 | 20,526 | +382 | 0.02% | 2,962,748 |
| 2021-04-14 | 2021-04-12 | 147.693 | 20,144 | +96 | 0.02% | 2,975,131 |
| 2021-04-13 | 2021-04-09 | 150.207 | 20,048 | +95 | 0.02% | 3,011,351 |
| 2021-04-09 | 2021-04-07 | 155.025 | 19,953 | -1,050 | 0.02% | 3,093,222 |
| 2021-04-08 | 2021-04-01 | 159.530 | 21,003 | -573 | 0.02% | 3,350,599 |
| 2021-04-07 | 2021-03-31 | 160.996 | 21,576 | -477 | 0.02% | 3,473,650 |
| 2021-04-01 | 2021-03-30 | 159.320 | 22,053 | +2,196 | 0.02% | 3,513,485 |
| 2021-03-30 | 2021-03-26 | 149.264 | 19,857 | -382 | 0.02% | 2,963,942 |
| 2021-03-29 | 2021-03-25 | 145.598 | 20,239 | -1,432 | 0.02% | 2,946,762 |
| 2021-03-26 | 2021-03-24 | 146.646 | 21,671 | +382 | 0.02% | 3,177,958 |
| 2021-03-25 | 2021-03-23 | 144.446 | 21,289 | +763 | 0.02% | 3,075,111 |
| 2021-03-23 | 2021-03-19 | 152.197 | 20,526 | +2,864 | 0.02% | 3,124,001 |
| 2021-03-22 | 2021-03-18 | 150.102 | 17,662 | -477 | 0.02% | 2,651,107 |
| 2021-03-19 | 2021-03-17 | 156.073 | 18,139 | -191 | 0.02% | 2,831,006 |
| 2021-03-16 | 2021-03-12 | 147.588 | 18,330 | -1,814 | 0.02% | 2,705,295 |
| 2021-03-15 | 2021-03-11 | 148.112 | 20,144 | +2,960 | 0.02% | 2,983,571 |
| 2021-03-11 | 2021-03-09 | 134.286 | 17,184 | -382 | 0.01% | 2,307,563 |
| 2021-03-10 | 2021-03-08 | 137.323 | 17,566 | +859 | 0.01% | 2,412,219 |
| 2021-03-08 | 2021-03-04 | 149.474 | 16,707 | -1,336 | 0.01% | 2,497,259 |
| 2021-03-05 | 2021-03-03 | 157.644 | 18,043 | -1,337 | 0.02% | 2,844,372 |
| 2021-03-03 | 2021-03-01 | 162.777 | 19,380 | +95 | 0.02% | 3,154,612 |
| 2021-03-02 | 2021-02-26 | 159.006 | 19,285 | -859 | 0.02% | 3,066,427 |
| 2021-02-26 | 2021-02-24 | 163.405 | 20,144 | +191 | 0.02% | 3,291,634 |
| 2021-02-24 | 2021-02-22 | 168.643 | 19,953 | +4,678 | 0.02% | 3,364,924 |
| 2021-02-23 | 2021-02-19 | 185.716 | 15,275 | +573 | 0.01% | 2,836,816 |
| 2021-02-22 | 2021-02-18 | 185.926 | 14,702 | +764 | 0.01% | 2,733,481 |
| 2021-02-19 | 2021-02-17 | 198.600 | 13,938 | -1,146 | 0.01% | 2,768,089 |
| 2021-02-18 | 2021-02-16 | 192.420 | 15,084 | -859 | 0.01% | 2,902,464 |
| 2021-02-17 | 2021-02-11 | 194.829 | 15,943 | -1,146 | 0.01% | 3,106,163 |
| 2021-02-16 | 2021-02-09 | 189.278 | 17,089 | -477 | 0.01% | 3,234,566 |
| 2021-02-10 | 2021-02-08 | 185.402 | 17,566 | -96 | 0.01% | 3,256,772 |
| 2021-02-09 | 2021-02-05 | 188.335 | 17,662 | +1,814 | 0.02% | 3,326,372 |
| 2021-02-08 | 2021-02-04 | 192.525 | 15,848 | +191 | 0.01% | 3,051,133 |
| 2021-02-04 | 2021-02-02 | 199.438 | 15,657 | -1,814 | 0.01% | 3,122,603 |
| 2021-02-03 | 2021-02-01 | 186.868 | 17,471 | -1,241 | 0.01% | 3,264,779 |
| 2021-02-02 | 2021-01-29 | 178.698 | 18,712 | +573 | 0.02% | 3,343,801 |
| 2021-02-01 | 2021-01-28 | 174.718 | 18,139 | +2,578 | 0.02% | 3,169,207 |
| 2021-01-29 | 2021-01-27 | 181.003 | 15,561 | -6,301 | 0.01% | 2,816,582 |
| 2021-01-28 | 2021-01-26 | 194.829 | 21,862 | +1,814 | 0.02% | 4,259,357 |
| 2021-01-27 | 2021-01-25 | 204.256 | 20,048 | +859 | 0.02% | 4,094,934 |
| 2021-01-26 | 2021-01-22 | 198.076 | 19,189 | -382 | 0.02% | 3,800,888 |
| 2021-01-25 | 2021-01-21 | 194.201 | 19,571 | +5,442 | 0.02% | 3,800,703 |
| 2021-01-22 | 2021-01-20 | 198.495 | 14,129 | +573 | 0.01% | 2,804,541 |
| 2021-01-21 | 2021-01-19 | 189.592 | 13,556 | -860 | 0.01% | 2,570,108 |
| 2021-01-20 | 2021-01-18 | 187.183 | 14,416 | -95 | 0.01% | 2,698,426 |
| 2021-01-15 | 2021-01-13 | 193.782 | 14,511 | +2,768 | 0.01% | 2,811,967 |
| 2021-01-14 | 2021-01-12 | 197.867 | 11,743 | -1,527 | 0.01% | 2,323,551 |
| 2021-01-13 | 2021-01-11 | 192.315 | 13,270 | -96 | 0.01% | 2,552,024 |
| 2021-01-12 | 2021-01-08 | 196.924 | 13,366 | -1,050 | 0.01% | 2,632,089 |
| 2021-01-11 | 2021-01-07 | 193.782 | 14,416 | -2,386 | 0.01% | 2,793,558 |
| 2021-01-08 | 2021-01-06 | 191.477 | 16,802 | +3,436 | 0.01% | 3,217,202 |
| 2021-01-07 | 2021-01-05 | 209.180 | 13,366 | +96 | 0.01% | 2,795,894 |
| 2021-01-06 | 2021-01-04 | 204.256 | 13,270 | +764 | 0.01% | 2,710,483 |
| 2021-01-05 | 2020-12-31 | 188.021 | 12,506 | +1,432 | 0.01% | 2,351,387 |
| 2021-01-04 | 2020-12-29 | 190.325 | 11,074 | +763 | 0.01% | 2,107,661 |
| 2020-12-30 | 2020-12-28 | 193.049 | 10,311 | +191 | 0.01% | 1,990,524 |
| 2020-12-29 | 2020-12-24 | 183.307 | 10,120 | -1,241 | 0.01% | 1,855,068 |
| 2020-12-28 | 2020-12-22 | 176.394 | 11,361 | -668 | 0.01% | 2,004,010 |
| 2020-12-23 | 2020-12-21 | 175.975 | 12,029 | +955 | 0.01% | 2,116,801 |
| 2020-12-22 | 2020-12-18 | 170.737 | 11,074 | -2,196 | 0.01% | 1,890,747 |
| 2020-12-21 | 2020-12-17 | 175.975 | 13,270 | +2,100 | 0.01% | 2,335,186 |
| 2020-12-18 | 2020-12-16 | 175.137 | 11,170 | +287 | 0.01% | 1,956,278 |
| 2020-12-17 | 2020-12-15 | 167.490 | 10,883 | +954 | 0.01% | 1,822,797 |
| 2020-12-16 | 2020-12-14 | 164.557 | 9,929 | -11,647 | 0.01% | 1,633,890 |
| 2020-12-15 | 2020-12-11 | 165.186 | 21,576 | -1,432 | 0.02% | 3,564,050 |
| 2020-12-10 | 2020-12-08 | 165.500 | 23,008 | -191 | 0.02% | 3,807,827 |
| 2020-12-09 | 2020-12-07 | 162.777 | 23,199 | -95 | 0.02% | 3,776,257 |
| 2020-12-08 | 2020-12-04 | 155.235 | 23,294 | -3,819 | 0.02% | 3,616,042 |
| 2020-12-07 | 2020-12-03 | 150.102 | 27,113 | -4,392 | 0.02% | 4,069,724 |
| 2020-12-04 | 2020-12-02 | 144.341 | 31,505 | -10,596 | 0.03% | 4,547,471 |
| 2020-12-03 | 2020-12-01 | 141.827 | 42,101 | -2,865 | 0.04% | 5,971,072 |
| 2020-12-02 | 2020-11-30 | 136.695 | 44,966 | -286 | 0.04% | 6,146,615 |
| 2020-12-01 | 2020-11-27 | 138.056 | 45,252 | +2,864 | 0.04% | 6,247,329 |
| 2020-11-27 | 2020-11-25 | 142.351 | 42,388 | +4,296 | 0.04% | 6,033,976 |
| 2020-11-24 | 2020-11-20 | 147.588 | 38,092 | +191 | 0.03% | 5,621,937 |
| 2020-11-23 | 2020-11-19 | 140.466 | 37,901 | +477 | 0.03% | 5,323,787 |
| 2020-11-18 | 2020-11-16 | 153.768 | 37,424 | +96 | 0.03% | 5,754,631 |
| 2020-11-17 | 2020-11-13 | 148.217 | 37,328 | +5,346 | 0.03% | 5,532,640 |
| 2020-11-16 | 2020-11-12 | 139.942 | 31,982 | +4,296 | 0.03% | 4,475,621 |
| 2020-11-13 | 2020-11-11 | 133.867 | 27,686 | +191 | 0.02% | 3,706,229 |
| 2020-11-11 | 2020-11-09 | 143.294 | 27,495 | -3,341 | 0.02% | 3,939,862 |
| 2020-11-10 | 2020-11-06 | 137.218 | 30,836 | -287 | 0.03% | 4,231,268 |
| 2020-11-09 | 2020-11-05 | 137.114 | 31,123 | -382 | 0.03% | 4,267,390 |
| 2020-11-05 | 2020-11-03 | 133.657 | 31,505 | -95 | 0.03% | 4,210,866 |
| 2020-11-04 | 2020-11-02 | 131.981 | 31,600 | -286 | 0.03% | 4,170,603 |
| 2020-11-03 | 2020-10-30 | 130.410 | 31,886 | -191 | 0.03% | 4,158,250 |
| 2020-11-02 | 2020-10-29 | 131.562 | 32,077 | -478 | 0.03% | 4,220,118 |
| 2020-10-30 | 2020-10-28 | 132.819 | 32,555 | -477 | 0.03% | 4,323,925 |
| 2020-10-27 | 2020-10-22 | 130.829 | 33,032 | -477 | 0.03% | 4,321,540 |
| 2020-10-23 | 2020-10-21 | 133.552 | 33,509 | -764 | 0.03% | 4,475,204 |
| 2020-10-22 | 2020-10-20 | 133.238 | 34,273 | -2,196 | 0.03% | 4,566,468 |
| 2020-10-21 | 2020-10-19 | 128.001 | 36,469 | -2,291 | 0.03% | 4,668,058 |
| 2020-10-20 | 2020-10-16 | 131.143 | 38,760 | -1,337 | 0.03% | 5,083,108 |
| 2020-10-19 | 2020-10-15 | 127.791 | 40,097 | -477 | 0.03% | 5,124,045 |
| 2020-10-16 | 2020-10-14 | 127.791 | 40,574 | -382 | 0.03% | 5,185,001 |
| 2020-10-14 | 2020-10-09 | 125.801 | 40,956 | -477 | 0.03% | 5,152,307 |
| 2020-10-12 | 2020-10-08 | 120.983 | 41,433 | -96 | 0.04% | 5,012,675 |
| 2020-10-09 | 2020-10-07 | 120.983 | 41,529 | -4,105 | 0.04% | 5,024,290 |
| 2020-10-08 | 2020-10-06 | 123.078 | 45,634 | -5,060 | 0.04% | 5,616,524 |
| 2020-10-07 | 2020-10-05 | 121.297 | 50,694 | -3,532 | 0.04% | 6,149,026 |
| 2020-10-05 | 2020-09-29 | 116.164 | 54,226 | -382 | 0.05% | 6,299,127 |
| 2020-09-30 | 2020-09-28 | 115.641 | 54,608 | -573 | 0.05% | 6,314,901 |
| 2020-09-29 | 2020-09-25 | 114.907 | 55,181 | +1,910 | 0.05% | 6,340,703 |
| 2020-09-25 | 2020-09-23 | 114.698 | 53,271 | -96 | 0.05% | 6,110,070 |
| 2020-09-24 | 2020-09-22 | 115.955 | 53,367 | -191 | 0.05% | 6,188,161 |
| 2020-09-23 | 2020-09-21 | 115.745 | 53,558 | -191 | 0.05% | 6,199,089 |
| 2020-09-21 | 2020-09-17 | 114.698 | 53,749 | -2,482 | 0.05% | 6,164,896 |
| 2020-09-18 | 2020-09-16 | 116.688 | 56,231 | +287 | 0.05% | 6,561,486 |
| 2020-09-17 | 2020-09-15 | 119.621 | 55,944 | +191 | 0.05% | 6,692,076 |
| 2020-09-16 | 2020-09-14 | 118.364 | 55,753 | -96 | 0.05% | 6,599,149 |
| 2020-09-15 | 2020-09-11 | 116.479 | 55,849 | -95 | 0.05% | 6,505,211 |
| 2020-09-10 | 2020-09-08 | 114.384 | 55,944 | -287 | 0.05% | 6,399,078 |
| 2020-09-09 | 2020-09-07 | 116.164 | 56,231 | +2,101 | 0.05% | 6,532,036 |
| 2020-09-08 | 2020-09-04 | 116.793 | 54,130 | +8,401 | 0.05% | 6,321,995 |
| 2020-09-07 | 2020-09-03 | 120.249 | 45,729 | -382 | 0.04% | 5,498,887 |
| 2020-09-03 | 2020-09-01 | 129.258 | 46,111 | +382 | 0.04% | 5,960,201 |
| 2020-09-02 | 2020-08-31 | 132.924 | 45,729 | -14,416 | 0.04% | 6,078,474 |
| 2020-09-01 | 2020-08-28 | 131.457 | 60,145 | -10,788 | 0.06% | 7,906,504 |
| 2020-08-31 | 2020-08-27 | 125.696 | 70,933 | -3,819 | 0.07% | 8,916,015 |
| 2020-08-28 | 2020-08-26 | 123.497 | 74,752 | -7,542 | 0.07% | 9,231,618 |
| 2020-08-27 | 2020-08-25 | 118.992 | 82,294 | +382 | 0.08% | 9,792,368 |
| 2020-08-26 | 2020-08-24 | 121.087 | 81,912 | +2,196 | 0.08% | 9,918,513 |
| 2020-08-25 | 2020-08-21 | 115.641 | 79,716 | +1,623 | 0.08% | 9,218,405 |
| 2020-08-24 | 2020-08-20 | 115.536 | 78,093 | -1,337 | 0.08% | 9,022,540 |
| 2020-08-21 | 2020-08-19 | 115.222 | 79,430 | +96 | 0.08% | 9,152,052 |
| 2020-08-20 | 2020-08-18 | 115.536 | 79,334 | -1,623 | 0.08% | 9,165,920 |
| 2020-08-19 | 2020-08-17 | 114.279 | 80,957 | -191 | 0.08% | 9,251,675 |
| 2020-08-18 | 2020-08-14 | 115.431 | 81,148 | +955 | 0.08% | 9,367,002 |
| 2020-08-17 | 2020-08-13 | 116.374 | 80,193 | +2,482 | 0.08% | 9,332,366 |
| 2020-08-14 | 2020-08-12 | 114.174 | 77,711 | +6,874 | 0.08% | 8,872,586 |
| 2020-08-13 | 2020-08-11 | 114.803 | 70,837 | -7,065 | 0.07% | 8,132,273 |
| 2020-08-12 | 2020-08-10 | 115.536 | 77,902 | +14,798 | 0.08% | 9,000,473 |
| 2020-08-11 | 2020-08-07 | 118.678 | 63,104 | 0.06% | 7,489,072 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy