History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.720 0 +0
2025-10-13 2025-10-09 43.180 0 +0
2025-10-10 2025-10-08 47.200 0 +0
2025-10-09 2025-10-06 46.820 0 +0
2025-10-08 2025-10-03 46.520 0 +0
2025-10-06 2025-10-02 47.600 0 +0
2025-10-03 2025-09-30 45.760 0 +0
2025-10-02 2025-09-29 44.680 0 +0
2025-09-30 2025-09-26 44.660 0 +0
2025-09-29 2025-09-25 47.060 0 +0
2025-09-26 2025-09-24 47.800 0 +0
2025-09-25 2025-09-23 45.240 0 +0
2025-09-24 2025-09-22 46.040 0 +0
2025-09-23 2025-09-19 45.480 0 +0
2025-09-22 2025-09-18 46.100 0 +0
2025-09-19 2025-09-17 46.340 0 +0
2025-09-18 2025-09-16 48.700 0 +0
2025-09-17 2025-09-15 48.620 0 +0
2025-09-16 2025-09-12 47.580 0 +0
2025-09-15 2025-09-11 45.500 0 +0
2025-09-12 2025-09-10 50.200 0 +0
2025-09-11 2025-09-09 51.650 0 +0
2025-09-10 2025-09-08 53.000 0 +0
2025-09-09 2025-09-05 51.650 0 +0
2025-09-08 2025-09-04 48.060 0 +0
2025-09-05 2025-09-03 51.000 0 +0
2025-09-04 2025-09-02 50.000 0 +0
2025-09-03 2025-09-01 48.080 0 +0
2025-09-02 2025-08-29 46.520 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 48.620 0 +0
2025-08-28 2025-08-26 51.050 0 +0
2025-08-27 2025-08-25 53.050 0 +0
2025-08-26 2025-08-22 52.150 0 +0
2025-08-25 2025-08-21 51.250 0 +0
2025-08-22 2025-08-20 51.200 0 +0
2025-08-21 2025-08-19 52.900 0 +0
2025-08-20 2025-08-18 57.550 0 +0
2025-08-19 2025-08-15 58.400 0 +0
2025-08-18 2025-08-14 58.450 0 +0
2025-08-15 2025-08-13 55.650 0 +0
2025-08-14 2025-08-12 52.600 0 +0
2025-08-13 2025-08-11 52.900 0 +0
2025-08-12 2025-08-08 52.650 0 +0
2025-08-11 2025-08-07 54.300 0 +0
2025-08-08 2025-08-06 56.250 0 +0
2025-08-07 2025-08-05 55.500 0 +0
2025-08-06 2025-08-04 53.300 0 +0
2025-08-05 2025-08-01 53.900 0 +0
2025-08-04 2025-07-31 55.750 0 +0
2025-08-01 2025-07-30 57.000 0 +0
2025-07-31 2025-07-29 58.600 0 +0
2025-07-30 2025-07-28 53.450 0 +0
2025-07-29 2025-07-25 52.450 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.400 0 +0
2025-07-24 2025-07-22 48.350 0 +0
2025-07-23 2025-07-21 50.600 0 +0
2025-07-22 2025-07-18 51.100 0 +0
2025-07-21 2025-07-17 50.450 0 +0
2025-07-18 2025-07-16 46.350 0 +0
2025-07-17 2025-07-15 47.650 0 +0
2025-07-16 2025-07-14 48.550 0 +0
2025-07-15 2025-07-11 50.100 0 +0
2025-07-14 2025-07-10 48.200 0 +0
2025-07-11 2025-07-09 46.650 0 +0
2025-07-10 2025-07-08 43.700 0 +0
2025-07-09 2025-07-07 39.100 0 +0
2025-07-08 2025-07-04 39.900 0 +0
2025-07-07 2025-07-03 39.850 0 +0
2025-07-04 2025-07-02 38.500 0 +0
2025-07-03 2025-06-30 38.250 0 +0
2025-07-02 2025-06-27 35.650 0 +0
2025-06-30 2025-06-26 35.750 0 +0
2025-06-27 2025-06-25 37.650 0 +0
2025-06-26 2025-06-24 38.050 0 +0
2025-06-25 2025-06-23 37.100 0 +0
2025-06-24 2025-06-20 36.200 0 +0
2025-06-23 2025-06-19 36.300 0 +0
2025-06-20 2025-06-18 37.400 0 +0
2025-06-19 2025-06-17 37.800 0 +0
2025-06-18 2025-06-16 40.850 0 +0
2025-06-17 2025-06-13 41.000 0 +0
2025-06-16 2025-06-12 42.000 0 +0
2025-06-13 2025-06-11 40.827 0 +0
2025-06-12 2025-06-10 39.466 0 +0
2025-06-11 2025-06-09 37.904 0 +0
2025-06-10 2025-06-06 34.930 0 +0
2025-06-09 2025-06-05 36.039 0 +0
2025-06-06 2025-06-04 36.543 0 +0
2025-06-05 2025-06-03 33.771 0 +0
2025-06-04 2025-06-02 31.754 0 +0
2025-06-03 2025-05-30 32.914 0 +0
2025-06-02 2025-05-29 32.309 0 +0
2025-05-30 2025-05-28 29.385 0 +0
2025-05-29 2025-05-27 30.343 0 +0
2025-05-28 2025-05-26 29.436 0 +0
2025-05-27 2025-05-23 29.436 0 +0
2025-05-26 2025-05-22 27.168 0 +0
2025-05-23 2025-05-21 27.470 0 +0
2025-05-22 2025-05-20 26.916 0 +0
2025-05-21 2025-05-19 25.656 0 +0
2025-05-20 2025-05-16 25.555 0 +0
2025-05-19 2025-05-15 26.966 0 +0
2025-05-16 2025-05-14 27.218 0 +0
2025-05-15 2025-05-13 27.117 0 +0
2025-05-14 2025-05-12 27.521 0 +0
2025-05-13 2025-05-09 26.916 0 +0
2025-05-12 2025-05-08 27.268 0 +0
2025-05-09 2025-05-07 27.067 0 +0
2025-05-08 2025-05-06 27.571 0 +0
2025-05-07 2025-05-02 27.420 0 +0
2025-05-06 2025-04-30 26.966 0 +0
2025-05-02 2025-04-29 26.059 0 +0
2025-04-30 2025-04-28 26.764 0 +0
2025-04-29 2025-04-25 26.966 0 +0
2025-04-28 2025-04-24 26.714 0 +0
2025-04-25 2025-04-23 26.966 0 +0
2025-04-24 2025-04-22 26.210 0 +0
2025-04-23 2025-04-17 25.807 0 +0
2025-04-22 2025-04-16 25.202 0 +0
2025-04-17 2025-04-15 26.210 0 +0
2025-04-16 2025-04-14 27.268 0 +0
2025-04-15 2025-04-11 26.613 0 +0
2025-04-14 2025-04-10 25.958 0 +0
2025-04-11 2025-04-09 25.404 0 +0
2025-04-10 2025-04-08 25.353 0 +0
2025-04-09 2025-04-07 24.698 0 +0
2025-04-08 2025-04-03 30.595 0 +0
2025-04-07 2025-04-02 30.494 0 +0
2025-04-03 2025-04-01 32.410 0 +0
2025-04-02 2025-03-31 31.250 0 +0
2025-04-01 2025-03-28 32.158 0 +0
2025-03-31 2025-03-27 36.140 0 +0
2025-03-28 2025-03-26 34.728 0 +0
2025-03-27 2025-03-25 33.972 0 +0
2025-03-26 2025-03-24 34.627 0 +0
2025-03-25 2025-03-21 34.627 0 +0
2025-03-24 2025-03-20 36.291 0 +0
2025-03-21 2025-03-19 38.055 0 +0
2025-03-20 2025-03-18 39.013 0 +0
2025-03-19 2025-03-17 37.198 0 +0
2025-03-18 2025-03-14 37.803 0 +0
2025-03-17 2025-03-13 35.283 0 +0
2025-03-14 2025-03-12 36.644 0 +0
2025-03-13 2025-03-11 36.644 0 +0
2025-03-12 2025-03-10 35.283 0 +0
2025-03-11 2025-03-07 35.787 0 +0
2025-03-10 2025-03-06 35.535 0 +0
2025-03-07 2025-03-05 34.224 0 +0
2025-03-06 2025-03-04 33.367 0 +0
2025-03-05 2025-03-03 33.569 0 +0
2025-03-04 2025-02-28 34.123 0 +0
2025-03-03 2025-02-27 36.644 0 +0
2025-02-28 2025-02-26 37.198 0 +0
2025-02-27 2025-02-25 35.283 0 +0
2025-02-26 2025-02-24 35.988 0 +0
2025-02-25 2025-02-21 38.912 0 +0
2025-02-24 2025-02-20 35.837 0 +0
2025-02-21 2025-02-19 31.754 0 +0
2025-02-20 2025-02-18 31.704 0 +0
2025-02-19 2025-02-17 31.603 0 +0
2025-02-18 2025-02-14 32.460 0 +0
2025-02-17 2025-02-13 28.831 0 +0
2025-02-14 2025-02-12 29.486 0 +0
2025-02-13 2025-02-11 29.587 0 +0
2025-02-12 2025-02-10 30.696 0 +0
2025-02-11 2025-02-07 29.688 0 +0
2025-02-10 2025-02-06 28.881 0 +0
2025-02-07 2025-02-05 28.176 0 +0
2025-02-06 2025-02-04 27.974 0 +0
2025-02-05 2025-02-03 27.470 0 +0
2025-02-04 2025-01-28 28.277 0 +0
2025-02-03 2025-01-24 29.133 0 +0
2025-01-27 2025-01-23 28.377 0 +0
2025-01-24 2025-01-22 28.579 0 +0
2025-01-23 2025-01-21 29.184 0 +0
2025-01-22 2025-01-20 29.234 0 +0
2025-01-21 2025-01-17 28.831 0 +0
2025-01-20 2025-01-16 28.831 0 +0
2025-01-17 2025-01-15 28.680 0 +0
2025-01-16 2025-01-14 29.234 0 +0
2025-01-15 2025-01-13 28.629 0 +0
2025-01-14 2025-01-10 28.529 0 +0
2025-01-13 2025-01-09 28.982 0 +0
2025-01-10 2025-01-08 28.629 0 +0
2025-01-09 2025-01-07 29.486 0 +0
2025-01-08 2025-01-06 29.537 0 +0
2025-01-07 2025-01-03 29.889 0 +0
2025-01-06 2025-01-02 30.394 0 +0
2025-01-03 2024-12-31 31.049 0 +0
2025-01-02 2024-12-27 31.553 0 +0
2024-12-30 2024-12-24 32.813 0 +0
2024-12-27 2024-12-20 32.510 0 +0
2024-12-23 2024-12-19 32.763 0 +0
2024-12-20 2024-12-18 33.317 0 +0
2024-12-19 2024-12-17 33.166 0 +0
2024-12-18 2024-12-16 33.115 0 +0
2024-12-17 2024-12-13 34.073 0 +0
2024-12-16 2024-12-12 35.333 0 +0
2024-12-13 2024-12-11 35.182 0 +0
2024-12-12 2024-12-10 35.031 0 +0
2024-12-11 2024-12-09 36.190 0 +0
2024-12-10 2024-12-06 35.182 0 +0
2024-12-09 2024-12-05 33.771 0 +0
2024-12-06 2024-12-04 34.123 0 +0
2024-12-05 2024-12-03 34.527 0 +0
2024-12-04 2024-12-02 34.174 0 +0
2024-12-03 2024-11-29 33.972 0 +0
2024-12-02 2024-11-28 33.317 0 +0
2024-11-29 2024-11-27 34.527 0 +0
2024-11-28 2024-11-26 32.662 0 +0
2024-11-27 2024-11-25 32.510 0 +0
2024-11-26 2024-11-22 32.611 0 +0
2024-11-25 2024-11-21 34.275 0 +0
2024-11-22 2024-11-20 35.585 0 +0
2024-11-21 2024-11-19 33.720 0 +0
2024-11-20 2024-11-18 33.720 0 +0
2024-11-19 2024-11-15 34.476 0 +0
2024-11-18 2024-11-14 34.728 0 +0
2024-11-15 2024-11-13 36.795 0 +0
2024-11-14 2024-11-12 37.299 0 +0
2024-11-13 2024-11-11 38.055 0 +0
2024-11-12 2024-11-08 38.156 0 +0
2024-11-11 2024-11-07 38.458 0 +0
2024-11-08 2024-11-06 39.466 0 +0
2024-11-07 2024-11-05 39.113 0 +0
2024-11-06 2024-11-04 36.744 0 +0
2024-11-05 2024-11-01 36.442 0 +0
2024-11-04 2024-10-31 35.434 0 +0
2024-11-01 2024-10-30 35.585 0 +0
2024-10-31 2024-10-29 40.071 0 +0
2024-10-30 2024-10-28 42.390 0 +0
2024-10-29 2024-10-25 42.087 0 +0
2024-10-28 2024-10-24 37.198 0 +0
2024-10-25 2024-10-23 38.609 0 +0
2024-10-24 2024-10-22 38.055 0 +0
2024-10-23 2024-10-21 37.450 0 +0
2024-10-22 2024-10-18 37.500 0 +0
2024-10-21 2024-10-17 34.476 0 +0
2024-10-18 2024-10-16 36.291 0 +0
2024-10-17 2024-10-15 35.333 0 +0
2024-10-16 2024-10-14 38.055 0 +0
2024-10-15 2024-10-10 40.323 0 +0
2024-10-14 2024-10-09 40.021 0 +0
2024-10-10 2024-10-08 42.591 0 +0
2024-10-09 2024-10-07 58.015 0 +0
2024-10-08 2024-10-04 53.428 0 +0
2024-10-07 2024-10-03 48.085 0 +0
2024-10-04 2024-10-02 52.067 0 +0
2024-10-03 2024-09-30 40.424 0 +0
2024-10-02 2024-09-27 35.232 0 +0
2024-09-30 2024-09-26 31.301 0 +0
2024-09-27 2024-09-25 28.781 0 +0
2024-09-26 2024-09-24 27.924 0 +0
2024-09-25 2024-09-23 26.815 0 +0
2024-09-24 2024-09-20 28.025 0 +0
2024-09-23 2024-09-19 26.815 0 +0
2024-09-20 2024-09-17 26.160 0 +0
2024-09-19 2024-09-16 26.160 0 +0
2024-09-17 2024-09-13 26.613 0 +0
2024-09-16 2024-09-12 25.656 0 +0
2024-09-13 2024-09-11 26.059 0 +0
2024-09-12 2024-09-10 26.160 0 +0
2024-09-11 2024-09-09 27.571 0 +0
2024-09-10 2024-09-05 27.924 0 +0
2024-09-09 2024-09-04 27.521 0 +0
2024-09-05 2024-09-03 27.521 0 +0
2024-09-04 2024-09-02 27.773 0 +0
2024-09-03 2024-08-30 29.688 0 +0
2024-09-02 2024-08-29 30.041 0 +0
2024-08-30 2024-08-28 30.091 0 +0
2024-08-29 2024-08-27 29.637 0 +0
2024-08-28 2024-08-26 29.537 0 +0
2024-08-27 2024-08-23 28.629 0 +0
2024-08-26 2024-08-22 28.831 0 +0
2024-08-23 2024-08-21 30.394 0 +0
2024-08-22 2024-08-20 31.603 0 -99
2024-07-24 2024-07-22 31.301 99 -298 0.00% 3,099
2024-06-07 2024-06-05 33.998 397 +8 0.00% 13,497
2024-06-03 2024-05-30 32.869 389 -293 0.00% 12,786
2024-05-23 2024-05-21 34.923 682 -194 0.00% 23,817
2024-05-13 2024-05-09 36.618 876 -98 0.00% 32,077
2023-06-26 2023-06-21 46.684 974 -486 0.00% 45,470
2023-06-19 2023-06-15 54.233 1,460 +486 0.00% 79,180
2023-05-25 2023-05-23 65.099 974 +10 0.00% 63,407
2023-05-22 2023-05-18 66.396 964 -482 0.00% 64,006
2023-05-17 2023-05-15 70.546 1,446 +482 0.00% 102,010
2023-03-31 2023-03-29 81.647 964 -675 0.00% 78,707
2023-03-24 2023-03-22 85.537 1,639 +290 0.00% 140,195
2023-03-23 2023-03-21 85.589 1,349 +385 0.00% 115,460
2023-03-07 2023-03-03 92.695 964 +289 0.00% 89,358
2022-12-08 2022-12-06 75.474 675 -193 0.00% 50,945
2022-12-01 2022-11-29 74.696 868 -963 0.00% 64,836
2022-11-29 2022-11-25 71.791 1,831 +963 0.00% 131,449
2022-11-28 2022-11-24 72.932 868 -963 0.00% 63,305
2022-11-25 2022-11-23 71.272 1,831 +963 0.00% 130,500
2022-11-16 2022-11-14 76.252 868 -1,445 0.00% 66,187
2022-10-03 2022-09-29 65.826 2,313 -386 0.00% 152,255
2022-09-20 2022-09-16 70.287 2,699 +1,446 0.00% 189,704
2022-09-19 2022-09-15 73.658 1,253 -1,542 0.00% 92,294
2022-09-16 2022-09-14 69.716 2,795 +1,927 0.00% 194,857
2022-09-14 2022-09-09 79.364 868 -385 0.00% 68,888
2022-08-01 2022-07-28 87.664 1,253 +96 0.00% 109,843
2022-07-21 2022-07-19 91.865 1,157 +289 0.00% 106,288
2022-07-11 2022-07-07 100.684 868 -289 0.00% 87,393
2022-07-04 2022-06-29 97.312 1,157 +289 0.00% 112,590
2022-05-24 2022-05-20 82.566 868 -472 0.00% 71,667
2022-05-10 2022-05-05 77.497 1,340 +479 0.00% 103,846
2022-03-25 2022-03-23 97.407 861 -287 0.00% 83,867
2022-03-17 2022-03-15 70.808 1,148 +287 0.00% 81,288
2022-02-16 2022-02-14 77.549 861 -96 0.00% 66,770
2022-02-14 2022-02-10 78.333 957 -191 0.00% 74,965
2022-01-27 2022-01-25 99.288 1,148 -96 0.00% 113,983
2022-01-19 2022-01-17 95.892 1,244 +96 0.00% 119,289
2022-01-17 2022-01-13 100.124 1,148 +191 0.00% 114,943
2021-12-23 2021-12-21 109.113 957 +96 0.00% 104,421
2021-12-14 2021-12-10 127.925 861 -383 0.00% 110,143
2021-12-10 2021-12-08 126.148 1,244 +383 0.00% 156,929
2021-12-02 2021-11-30 129.911 861 -287 0.00% 111,853
2021-11-30 2021-11-26 135.241 1,148 +287 0.00% 155,257
2021-11-22 2021-11-18 142.975 861 -479 0.00% 123,102
2021-11-11 2021-11-09 141.930 1,340 +383 0.00% 190,186
2021-11-09 2021-11-05 139.526 957 +96 0.00% 133,526
2021-11-05 2021-11-03 141.616 861 -287 0.00% 121,932
2021-11-04 2021-11-02 143.393 1,148 +287 0.00% 164,615
2021-11-03 2021-11-01 144.229 861 +96 0.00% 124,181
2021-10-26 2021-10-22 157.293 765 -670 0.00% 120,329
2021-10-19 2021-10-15 158.861 1,435 +670 0.00% 227,966
2021-09-28 2021-09-24 175.270 765 -96 0.00% 134,081
2021-09-08 2021-09-06 156.771 861 -383 0.00% 134,980
2021-09-02 2021-08-31 144.229 1,244 +383 0.00% 179,421
2021-08-30 2021-08-26 147.156 861 -383 0.00% 126,701
2021-08-27 2021-08-25 152.590 1,244 +383 0.00% 189,822
2021-08-26 2021-08-24 152.590 861 -670 0.00% 131,380
2021-08-25 2021-08-23 147.051 1,531 +383 0.00% 225,135
2021-08-23 2021-08-19 138.690 1,148 -957 0.00% 159,216
2021-08-19 2021-08-17 139.631 2,105 -478 0.00% 293,922
2021-08-17 2021-08-13 147.469 2,583 +478 0.00% 380,913
2021-08-16 2021-08-12 142.243 2,105 +957 0.00% 299,422
2021-08-12 2021-08-10 156.980 1,148 +287 0.00% 180,213
2021-05-25 2021-05-21 169.481 861 +2 0.00% 145,923
2021-05-05 2021-05-03 158.063 859 +191 0.00% 135,776
2021-05-03 2021-04-29 160.053 668 -96 0.00% 106,916
2021-04-30 2021-04-28 163.196 764 -286 0.00% 124,682
2021-04-26 2021-04-22 149.788 1,050 +95 0.00% 157,277
2021-04-21 2021-04-19 142.037 955 +287 0.00% 135,645
2021-03-16 2021-03-12 147.588 668 -955 0.00% 98,589
2021-03-11 2021-03-09 134.286 1,623 -95 0.00% 217,945
2021-03-09 2021-03-05 146.855 1,718 -287 0.00% 252,297
2021-03-05 2021-03-03 157.644 2,005 +287 0.00% 316,076
2021-03-02 2021-02-26 159.006 1,718 -191 0.00% 273,172
2021-02-25 2021-02-23 168.433 1,909 -191 0.00% 321,539
2021-02-24 2021-02-22 168.643 2,100 +1,050 0.00% 354,149
2021-02-22 2021-02-18 185.926 1,050 +286 0.00% 195,222
2021-01-22 2021-01-20 198.495 764 -954 0.00% 151,650
2020-12-10 2020-12-08 165.500 1,718 -1,719 0.00% 284,329
2020-12-09 2020-12-07 162.777 3,437 -1,814 0.00% 559,464
2020-12-07 2020-12-03 150.102 5,251 -1,909 0.00% 788,187
2020-12-03 2020-12-01 141.827 7,160 -287 0.01% 1,015,484
2020-11-30 2020-11-26 143.294 7,447 +191 0.01% 1,067,109
2020-11-27 2020-11-25 142.351 7,256 +955 0.01% 1,032,899
2020-11-26 2020-11-24 147.169 6,301 +955 0.01% 927,314
2020-11-23 2020-11-19 140.466 5,346 +286 0.00% 750,929
2020-11-18 2020-11-16 153.768 5,060 -382 0.00% 778,068
2020-11-17 2020-11-13 148.217 5,442 -286 0.00% 806,596
2020-11-12 2020-11-10 135.543 5,728 +95 0.00% 776,387
2020-11-11 2020-11-09 143.294 5,633 -95 0.00% 807,174
2020-11-09 2020-11-05 137.114 5,728 -191 0.00% 785,387
2020-11-02 2020-10-29 131.562 5,919 -191 0.01% 778,716
2020-10-21 2020-10-19 128.001 6,110 -286 0.01% 782,084
2020-10-19 2020-10-15 127.791 6,396 -191 0.01% 817,353
2020-10-16 2020-10-14 127.791 6,587 -191 0.01% 841,761
2020-10-12 2020-10-08 120.983 6,778 -478 0.01% 820,021
2020-10-09 2020-10-07 120.983 7,256 -286 0.01% 877,850
2020-09-28 2020-09-24 114.907 7,542 -95 0.01% 866,631
2020-09-17 2020-09-15 119.621 7,637 -191 0.01% 913,545
2020-09-11 2020-09-09 115.745 7,828 +859 0.01% 906,054
2020-09-10 2020-09-08 114.384 6,969 +286 0.01% 797,139
2020-09-08 2020-09-04 116.793 6,683 +955 0.01% 780,526
2020-09-04 2020-09-02 123.182 5,728 +1,432 0.00% 705,589
2020-09-03 2020-09-01 129.258 4,296 -286 0.00% 555,291
2020-09-02 2020-08-31 132.924 4,582 -1,146 0.00% 609,057
2020-08-27 2020-08-25 118.992 5,728 +286 0.01% 681,589
2020-08-26 2020-08-24 121.087 5,442 -668 0.01% 658,958
2020-08-25 2020-08-21 115.641 6,110 +382 0.01% 706,564
2020-08-24 2020-08-20 115.536 5,728 +955 0.01% 661,789
2020-08-21 2020-08-19 115.222 4,773 +954 0.00% 549,953
2020-08-20 2020-08-18 115.536 3,819 -668 0.00% 441,231
2020-08-19 2020-08-17 114.279 4,487 -382 0.00% 512,769
2020-08-14 2020-08-12 114.174 4,869 -95 0.00% 555,914
2020-08-13 2020-08-11 114.803 4,964 -573 0.00% 569,880
2020-08-12 2020-08-10 115.536 5,537 +286 0.01% 639,722
2020-08-11 2020-08-07 118.678 5,251 0.01% 623,179

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top