History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 58,100 | +0 | 0.05% | 2,540,132 |
| 2025-10-13 | 2025-10-09 | 43.180 | 58,100 | +0 | 0.05% | 2,508,758 |
| 2025-10-10 | 2025-10-08 | 47.200 | 58,100 | +0 | 0.05% | 2,742,320 |
| 2025-10-09 | 2025-10-06 | 46.820 | 58,100 | +0 | 0.05% | 2,720,242 |
| 2025-10-08 | 2025-10-03 | 46.520 | 58,100 | +0 | 0.05% | 2,702,812 |
| 2025-10-06 | 2025-10-02 | 47.600 | 58,100 | +0 | 0.05% | 2,765,560 |
| 2025-10-03 | 2025-09-30 | 45.760 | 58,100 | +0 | 0.05% | 2,658,656 |
| 2025-10-02 | 2025-09-29 | 44.680 | 58,100 | +0 | 0.05% | 2,595,908 |
| 2025-09-30 | 2025-09-26 | 44.660 | 58,100 | +0 | 0.05% | 2,594,746 |
| 2025-09-29 | 2025-09-25 | 47.060 | 58,100 | +200 | 0.05% | 2,734,186 |
| 2025-09-24 | 2025-09-22 | 46.040 | 57,900 | -4,000 | 0.05% | 2,665,716 |
| 2025-09-22 | 2025-09-18 | 46.100 | 61,900 | -2,000 | 0.05% | 2,853,590 |
| 2025-09-19 | 2025-09-17 | 46.340 | 63,900 | +2,000 | 0.05% | 2,961,126 |
| 2025-09-16 | 2025-09-12 | 47.580 | 61,900 | +5,000 | 0.05% | 2,945,202 |
| 2025-09-15 | 2025-09-11 | 45.500 | 56,900 | +400 | 0.05% | 2,588,950 |
| 2025-09-10 | 2025-09-08 | 53.000 | 56,500 | +600 | 0.05% | 2,994,500 |
| 2025-09-09 | 2025-09-05 | 51.650 | 55,900 | -2,000 | 0.05% | 2,887,235 |
| 2025-09-08 | 2025-09-04 | 48.060 | 57,900 | +2,000 | 0.05% | 2,782,674 |
| 2025-09-05 | 2025-09-03 | 51.000 | 55,900 | -3,000 | 0.05% | 2,850,900 |
| 2025-09-04 | 2025-09-02 | 50.000 | 58,900 | +4,000 | 0.05% | 2,945,000 |
| 2025-09-03 | 2025-09-01 | 48.080 | 54,900 | +1,000 | 0.04% | 2,639,592 |
| 2025-08-29 | 2025-08-27 | 48.620 | 53,900 | +7,400 | 0.04% | 2,620,618 |
| 2025-08-28 | 2025-08-26 | 51.050 | 46,500 | +5,000 | 0.04% | 2,373,825 |
| 2025-08-27 | 2025-08-25 | 53.050 | 41,500 | -100 | 0.03% | 2,201,575 |
| 2025-08-22 | 2025-08-20 | 51.200 | 41,600 | +400 | 0.03% | 2,129,920 |
| 2025-08-18 | 2025-08-14 | 58.450 | 41,200 | -2,500 | 0.03% | 2,408,140 |
| 2025-08-15 | 2025-08-13 | 55.650 | 43,700 | -400 | 0.04% | 2,431,905 |
| 2025-08-11 | 2025-08-07 | 54.300 | 44,100 | +1,100 | 0.04% | 2,394,630 |
| 2025-08-07 | 2025-08-05 | 55.500 | 43,000 | -500 | 0.03% | 2,386,500 |
| 2025-08-06 | 2025-08-04 | 53.300 | 43,500 | +5,200 | 0.04% | 2,318,550 |
| 2025-08-04 | 2025-07-31 | 55.750 | 38,300 | +500 | 0.03% | 2,135,225 |
| 2025-08-01 | 2025-07-30 | 57.000 | 37,800 | -12,900 | 0.03% | 2,154,600 |
| 2025-07-31 | 2025-07-29 | 58.600 | 50,700 | +500 | 0.04% | 2,971,020 |
| 2025-07-29 | 2025-07-25 | 52.450 | 50,200 | -500 | 0.04% | 2,632,990 |
| 2025-07-28 | 2025-07-24 | 50.250 | 50,700 | -2,000 | 0.04% | 2,547,675 |
| 2025-07-24 | 2025-07-22 | 48.350 | 52,700 | +2,000 | 0.04% | 2,548,045 |
| 2025-07-23 | 2025-07-21 | 50.600 | 50,700 | +500 | 0.04% | 2,565,420 |
| 2025-07-21 | 2025-07-17 | 50.450 | 50,200 | +600 | 0.04% | 2,532,590 |
| 2025-07-17 | 2025-07-15 | 47.650 | 49,600 | +12,500 | 0.04% | 2,363,440 |
| 2025-07-16 | 2025-07-14 | 48.550 | 37,100 | -500 | 0.03% | 1,801,205 |
| 2025-07-15 | 2025-07-11 | 50.100 | 37,600 | -28,400 | 0.03% | 1,883,760 |
| 2025-07-14 | 2025-07-10 | 48.200 | 66,000 | -1,000 | 0.05% | 3,181,200 |
| 2025-07-11 | 2025-07-09 | 46.650 | 67,000 | -9,900 | 0.05% | 3,125,550 |
| 2025-07-10 | 2025-07-08 | 43.700 | 76,900 | +1,400 | 0.06% | 3,360,530 |
| 2025-07-02 | 2025-06-27 | 35.650 | 75,500 | +22,200 | 0.06% | 2,691,575 |
| 2025-06-25 | 2025-06-23 | 37.100 | 53,300 | +16,100 | 0.04% | 1,977,430 |
| 2025-06-20 | 2025-06-18 | 37.400 | 37,200 | -100 | 0.03% | 1,391,280 |
| 2025-06-17 | 2025-06-13 | 41.000 | 37,300 | -100 | 0.03% | 1,529,300 |
| 2025-06-16 | 2025-06-12 | 42.000 | 37,400 | -100,500 | 0.03% | 1,570,800 |
| 2025-06-13 | 2025-06-11 | 40.827 | 137,900 | -101,500 | 0.11% | 5,630,060 |
| 2025-06-12 | 2025-06-10 | 39.466 | 239,400 | -235,167 | 0.19% | 9,448,212 |
| 2025-06-11 | 2025-06-09 | 37.904 | 474,567 | -99,199 | 0.39% | 17,987,844 |
| 2025-06-10 | 2025-06-06 | 34.930 | 573,766 | +5,456 | 0.47% | 20,041,572 |
| 2025-06-09 | 2025-06-05 | 36.039 | 568,310 | +38,787 | 0.47% | 20,481,185 |
| 2025-06-06 | 2025-06-04 | 36.543 | 529,523 | -132,926 | 0.43% | 19,350,250 |
| 2025-06-05 | 2025-06-03 | 33.771 | 662,449 | -129,554 | 0.54% | 22,371,288 |
| 2025-06-04 | 2025-06-02 | 31.754 | 792,003 | -694 | 0.65% | 25,149,602 |
| 2025-06-03 | 2025-05-30 | 32.914 | 792,697 | +4,563 | 0.65% | 26,090,604 |
| 2025-06-02 | 2025-05-29 | 32.309 | 788,134 | -97,810 | 0.65% | 25,463,719 |
| 2025-05-27 | 2025-05-23 | 29.436 | 885,944 | -76,681 | 0.73% | 26,078,515 |
| 2025-05-26 | 2025-05-22 | 27.168 | 962,625 | +9,920 | 0.79% | 26,152,285 |
| 2025-05-12 | 2025-05-08 | 27.268 | 952,705 | +15,177 | 0.78% | 25,978,822 |
| 2025-04-16 | 2025-04-14 | 27.268 | 937,528 | -99,198 | 0.77% | 25,564,968 |
| 2025-04-14 | 2025-04-10 | 25.958 | 1,036,726 | -99,199 | 0.85% | 26,911,317 |
| 2025-04-11 | 2025-04-09 | 25.404 | 1,135,925 | +99,199 | 0.93% | 28,856,518 |
| 2025-04-10 | 2025-04-08 | 25.353 | 1,036,726 | +99,794 | 0.85% | 26,284,257 |
| 2025-04-09 | 2025-04-07 | 24.698 | 936,932 | +198,596 | 0.77% | 23,140,242 |
| 2025-04-08 | 2025-04-03 | 30.595 | 738,336 | +1,091 | 0.60% | 22,589,492 |
| 2025-04-07 | 2025-04-02 | 30.494 | 737,245 | +5,555 | 0.60% | 22,481,793 |
| 2025-04-03 | 2025-04-01 | 32.410 | 731,690 | +3,571 | 0.60% | 23,713,837 |
| 2025-04-01 | 2025-03-28 | 32.158 | 728,119 | +178,558 | 0.60% | 23,414,602 |
| 2025-03-27 | 2025-03-25 | 33.972 | 549,561 | +218,237 | 0.45% | 18,669,795 |
| 2025-03-25 | 2025-03-21 | 34.627 | 331,324 | +39,680 | 0.27% | 11,472,904 |
| 2025-03-24 | 2025-03-20 | 36.291 | 291,644 | -596 | 0.24% | 10,583,987 |
| 2025-03-21 | 2025-03-19 | 38.055 | 292,240 | -59,519 | 0.24% | 11,121,167 |
| 2025-03-20 | 2025-03-18 | 39.013 | 351,759 | -347,196 | 0.29% | 13,723,027 |
| 2025-03-18 | 2025-03-14 | 37.803 | 698,955 | -29,858 | 0.57% | 26,422,519 |
| 2025-03-17 | 2025-03-13 | 35.283 | 728,813 | +595 | 0.60% | 25,714,488 |
| 2025-03-13 | 2025-03-11 | 36.644 | 728,218 | +5,158 | 0.60% | 26,684,530 |
| 2025-03-06 | 2025-03-04 | 33.367 | 723,060 | -198 | 0.59% | 24,126,597 |
| 2025-02-28 | 2025-02-26 | 37.198 | 723,258 | -21,626 | 0.59% | 26,903,783 |
| 2025-02-27 | 2025-02-25 | 35.283 | 744,884 | +99,199 | 0.61% | 26,281,517 |
| 2025-02-26 | 2025-02-24 | 35.988 | 645,685 | +99,199 | 0.53% | 23,237,138 |
| 2025-02-25 | 2025-02-21 | 38.912 | 546,486 | -171,415 | 0.45% | 21,264,740 |
| 2025-02-24 | 2025-02-20 | 35.837 | 717,901 | -198,200 | 0.59% | 25,727,518 |
| 2025-02-20 | 2025-02-18 | 31.704 | 916,101 | -99,198 | 0.75% | 29,044,088 |
| 2025-01-09 | 2025-01-07 | 29.486 | 1,015,299 | +99,198 | 0.83% | 29,937,364 |
| 2024-11-27 | 2024-11-25 | 32.510 | 916,101 | +198,398 | 0.75% | 29,782,888 |
| 2024-11-26 | 2024-11-22 | 32.611 | 717,703 | +99,199 | 0.59% | 23,405,223 |
| 2024-11-21 | 2024-11-19 | 33.720 | 618,504 | +99,198 | 0.51% | 20,856,065 |
| 2024-11-20 | 2024-11-18 | 33.720 | 519,306 | +347,196 | 0.43% | 17,511,091 |
| 2024-11-19 | 2024-11-15 | 34.476 | 172,110 | +49,600 | 0.14% | 5,933,705 |
| 2024-11-18 | 2024-11-14 | 34.728 | 122,510 | +99,198 | 0.10% | 4,254,558 |
| 2024-11-07 | 2024-11-05 | 39.113 | 23,312 | +1,488 | 0.02% | 911,811 |
| 2024-11-05 | 2024-11-01 | 36.442 | 21,824 | -44,639 | 0.02% | 795,310 |
| 2024-11-01 | 2024-10-30 | 35.585 | 66,463 | +44,639 | 0.05% | 2,365,094 |
| 2024-10-16 | 2024-10-14 | 38.055 | 21,824 | -297 | 0.02% | 830,510 |
| 2024-10-15 | 2024-10-10 | 40.323 | 22,121 | +297 | 0.02% | 891,987 |
| 2024-10-09 | 2024-10-07 | 58.015 | 21,824 | +9,920 | 0.02% | 1,266,116 |
| 2024-10-08 | 2024-10-04 | 53.428 | 11,904 | -3,075 | 0.01% | 636,008 |
| 2024-10-03 | 2024-09-30 | 40.424 | 14,979 | -198 | 0.01% | 605,509 |
| 2024-10-02 | 2024-09-27 | 35.232 | 15,177 | -1,290 | 0.01% | 534,721 |
| 2024-08-30 | 2024-08-28 | 30.091 | 16,467 | -99 | 0.01% | 495,510 |
| 2024-08-26 | 2024-08-22 | 28.831 | 16,566 | -992 | 0.01% | 477,614 |
| 2024-08-21 | 2024-08-19 | 32.460 | 17,558 | +1,488 | 0.01% | 569,934 |
| 2024-08-08 | 2024-08-06 | 35.333 | 16,070 | +992 | 0.01% | 567,803 |
| 2024-08-07 | 2024-08-05 | 33.519 | 15,078 | -1,984 | 0.01% | 505,393 |
| 2024-08-06 | 2024-08-02 | 31.956 | 17,062 | -397 | 0.01% | 545,234 |
| 2024-08-02 | 2024-07-31 | 30.242 | 17,459 | +397 | 0.01% | 528,001 |
| 2024-07-30 | 2024-07-26 | 28.377 | 17,062 | -99 | 0.01% | 484,175 |
| 2024-07-25 | 2024-07-23 | 30.595 | 17,161 | +99 | 0.01% | 525,043 |
| 2024-06-07 | 2024-06-05 | 33.998 | 17,062 | +317 | 0.01% | 580,081 |
| 2024-05-17 | 2024-05-14 | 37.645 | 16,745 | -4,868 | 0.01% | 630,361 |
| 2024-05-14 | 2024-05-10 | 37.439 | 21,613 | +4,868 | 0.02% | 809,176 |
| 2024-05-08 | 2024-05-06 | 38.158 | 16,745 | -487 | 0.01% | 638,961 |
| 2024-04-11 | 2024-04-09 | 33.998 | 17,232 | -1,947 | 0.01% | 585,860 |
| 2024-04-05 | 2024-04-02 | 30.455 | 19,179 | +1,460 | 0.02% | 584,092 |
| 2024-03-28 | 2024-03-26 | 29.171 | 17,719 | -1,460 | 0.01% | 516,878 |
| 2024-03-19 | 2024-03-15 | 32.406 | 19,179 | +1,947 | 0.02% | 621,521 |
| 2024-03-18 | 2024-03-14 | 34.563 | 17,232 | -1,947 | 0.01% | 595,595 |
| 2024-02-22 | 2024-02-20 | 26.654 | 19,179 | -98 | 0.02% | 511,203 |
| 2024-02-21 | 2024-02-19 | 25.987 | 19,277 | +974 | 0.02% | 500,945 |
| 2023-12-19 | 2023-12-15 | 35.436 | 18,303 | -1,461 | 0.02% | 648,592 |
| 2023-12-18 | 2023-12-14 | 35.231 | 19,764 | +1,461 | 0.02% | 696,305 |
| 2023-12-04 | 2023-11-30 | 42.318 | 18,303 | +1,460 | 0.02% | 774,551 |
| 2023-11-17 | 2023-11-15 | 48.481 | 16,843 | +1,947 | 0.01% | 816,567 |
| 2023-11-14 | 2023-11-10 | 47.916 | 14,896 | +2,921 | 0.01% | 713,759 |
| 2023-11-10 | 2023-11-08 | 49.457 | 11,975 | +97 | 0.01% | 592,246 |
| 2023-11-08 | 2023-11-06 | 50.176 | 11,878 | -11,683 | 0.01% | 595,989 |
| 2023-11-07 | 2023-11-03 | 47.094 | 23,561 | -292 | 0.02% | 1,109,592 |
| 2023-11-06 | 2023-11-02 | 44.218 | 23,853 | +98 | 0.02% | 1,054,743 |
| 2023-10-20 | 2023-10-18 | 43.243 | 23,755 | -487 | 0.02% | 1,027,230 |
| 2023-10-18 | 2023-10-16 | 44.373 | 24,242 | +487 | 0.02% | 1,075,679 |
| 2023-08-02 | 2023-07-31 | 51.768 | 23,755 | -1,753 | 0.02% | 1,229,748 |
| 2023-06-27 | 2023-06-23 | 43.654 | 25,508 | -3,894 | 0.02% | 1,113,514 |
| 2023-06-13 | 2023-06-09 | 52.076 | 29,402 | +97 | 0.02% | 1,531,141 |
| 2023-06-12 | 2023-06-08 | 52.025 | 29,305 | +1,753 | 0.02% | 1,524,585 |
| 2023-05-25 | 2023-05-23 | 65.099 | 27,552 | +273 | 0.02% | 1,793,621 |
| 2023-03-30 | 2023-03-28 | 86.056 | 27,279 | -1,445 | 0.02% | 2,347,517 |
| 2023-03-29 | 2023-03-27 | 88.183 | 28,724 | -193 | 0.02% | 2,532,956 |
| 2023-02-10 | 2023-02-08 | 106.960 | 28,917 | +1,446 | 0.02% | 3,092,970 |
| 2023-02-01 | 2023-01-30 | 109.139 | 27,471 | -97 | 0.02% | 2,998,155 |
| 2023-01-31 | 2023-01-27 | 117.542 | 27,568 | +97 | 0.02% | 3,240,403 |
| 2023-01-09 | 2023-01-05 | 102.344 | 27,471 | -772 | 0.02% | 2,811,482 |
| 2022-12-23 | 2022-12-21 | 79.883 | 28,243 | -4,819 | 0.02% | 2,256,136 |
| 2022-12-20 | 2022-12-16 | 83.099 | 33,062 | +2,892 | 0.03% | 2,747,423 |
| 2022-12-16 | 2022-12-14 | 83.307 | 30,170 | -97 | 0.03% | 2,513,360 |
| 2022-12-13 | 2022-12-09 | 78.742 | 30,267 | -96 | 0.03% | 2,383,279 |
| 2022-12-08 | 2022-12-06 | 75.474 | 30,363 | +4,819 | 0.03% | 2,291,614 |
| 2022-12-07 | 2022-12-05 | 76.874 | 25,544 | +97 | 0.02% | 1,963,681 |
| 2022-11-28 | 2022-11-24 | 72.932 | 25,447 | -96,391 | 0.02% | 1,855,905 |
| 2022-11-23 | 2022-11-21 | 78.482 | 121,838 | -38,557 | 0.10% | 9,562,149 |
| 2022-11-22 | 2022-11-18 | 79.987 | 160,395 | -57,834 | 0.14% | 12,829,479 |
| 2022-11-18 | 2022-11-16 | 78.275 | 218,229 | -122,609 | 0.18% | 17,081,874 |
| 2022-11-17 | 2022-11-15 | 77.030 | 340,838 | -70,462 | 0.29% | 26,254,774 |
| 2022-11-16 | 2022-11-14 | 76.252 | 411,300 | -173,504 | 0.35% | 31,362,442 |
| 2022-11-15 | 2022-11-11 | 72.258 | 584,804 | -19,278 | 0.49% | 42,256,670 |
| 2022-11-09 | 2022-11-07 | 70.805 | 604,082 | -47,713 | 0.51% | 42,772,277 |
| 2022-10-31 | 2022-10-27 | 61.417 | 651,795 | -290 | 0.55% | 40,031,010 |
| 2022-10-14 | 2022-10-12 | 55.814 | 652,085 | +482 | 0.55% | 36,395,719 |
| 2022-09-21 | 2022-09-19 | 67.330 | 651,603 | +96,391 | 0.55% | 43,872,420 |
| 2022-09-20 | 2022-09-16 | 70.287 | 555,212 | +48,099 | 0.47% | 39,024,016 |
| 2022-09-16 | 2022-09-14 | 69.716 | 507,113 | +96,391 | 0.43% | 35,353,941 |
| 2022-09-15 | 2022-09-13 | 71.687 | 410,722 | +3,952 | 0.35% | 29,443,527 |
| 2022-09-14 | 2022-09-09 | 79.364 | 406,770 | -1,156 | 0.34% | 32,283,021 |
| 2022-09-13 | 2022-09-08 | 76.563 | 407,926 | +34,508 | 0.34% | 31,232,127 |
| 2022-09-09 | 2022-09-07 | 76.096 | 373,418 | +96,390 | 0.31% | 28,415,754 |
| 2022-09-08 | 2022-09-06 | 75.941 | 277,028 | +4,820 | 0.23% | 21,037,715 |
| 2022-09-07 | 2022-09-05 | 75.059 | 272,208 | +155,286 | 0.23% | 20,431,640 |
| 2022-09-06 | 2022-09-02 | 77.704 | 116,922 | +91,282 | 0.10% | 9,085,354 |
| 2022-09-05 | 2022-09-01 | 79.520 | 25,640 | -193 | 0.02% | 2,038,891 |
| 2022-09-02 | 2022-08-31 | 81.024 | 25,833 | -105,162 | 0.02% | 2,093,099 |
| 2022-09-01 | 2022-08-30 | 76.304 | 130,995 | +8,771 | 0.11% | 9,995,424 |
| 2022-08-30 | 2022-08-26 | 79.935 | 122,224 | -192,782 | 0.10% | 9,769,964 |
| 2022-08-26 | 2022-08-24 | 73.451 | 315,006 | -963 | 0.27% | 23,137,472 |
| 2022-08-25 | 2022-08-23 | 74.644 | 315,969 | +96,390 | 0.27% | 23,585,174 |
| 2022-08-23 | 2022-08-19 | 77.289 | 219,579 | +96,391 | 0.19% | 16,971,135 |
| 2022-08-12 | 2022-08-10 | 77.601 | 123,188 | +94,464 | 0.10% | 9,559,470 |
| 2022-08-09 | 2022-08-05 | 85.589 | 28,724 | +2,891 | 0.02% | 2,458,457 |
| 2022-07-26 | 2022-07-22 | 92.384 | 25,833 | -771 | 0.02% | 2,386,561 |
| 2022-07-20 | 2022-07-18 | 94.874 | 26,604 | -96 | 0.02% | 2,524,030 |
| 2022-07-19 | 2022-07-15 | 96.741 | 26,700 | +482 | 0.02% | 2,582,997 |
| 2022-07-08 | 2022-07-06 | 107.998 | 26,218 | +867 | 0.02% | 2,831,484 |
| 2022-07-07 | 2022-07-05 | 105.508 | 25,351 | -385 | 0.02% | 2,674,729 |
| 2022-07-06 | 2022-07-04 | 102.136 | 25,736 | -193 | 0.02% | 2,628,576 |
| 2022-06-29 | 2022-06-27 | 96.067 | 25,929 | -97 | 0.02% | 2,490,925 |
| 2022-06-28 | 2022-06-24 | 93.370 | 26,026 | -192 | 0.02% | 2,430,042 |
| 2022-06-14 | 2022-06-10 | 86.523 | 26,218 | -1,735 | 0.02% | 2,268,451 |
| 2022-06-10 | 2022-06-08 | 88.857 | 27,953 | +96 | 0.02% | 2,483,817 |
| 2022-06-02 | 2022-05-31 | 78.534 | 27,857 | +964 | 0.02% | 2,187,732 |
| 2022-05-24 | 2022-05-20 | 82.566 | 26,893 | +198 | 0.02% | 2,220,448 |
| 2022-05-13 | 2022-05-11 | 77.027 | 26,695 | -861 | 0.02% | 2,056,230 |
| 2022-05-11 | 2022-05-06 | 73.944 | 27,556 | +861 | 0.02% | 2,037,590 |
| 2022-05-06 | 2022-05-04 | 76.086 | 26,695 | +765 | 0.02% | 2,031,120 |
| 2022-04-28 | 2022-04-26 | 79.901 | 25,930 | +192 | 0.02% | 2,071,830 |
| 2022-04-19 | 2022-04-13 | 90.875 | 25,738 | +95 | 0.02% | 2,338,937 |
| 2022-04-14 | 2022-04-12 | 93.122 | 25,643 | +96 | 0.02% | 2,387,925 |
| 2022-04-07 | 2022-04-04 | 101.797 | 25,547 | -191 | 0.02% | 2,600,597 |
| 2022-04-01 | 2022-03-30 | 101.013 | 25,738 | -957 | 0.02% | 2,599,865 |
| 2022-03-28 | 2022-03-24 | 99.706 | 26,695 | -191 | 0.02% | 2,661,659 |
| 2022-03-25 | 2022-03-23 | 97.407 | 26,886 | +95 | 0.02% | 2,618,884 |
| 2022-03-21 | 2022-03-17 | 88.419 | 26,791 | -191 | 0.02% | 2,368,828 |
| 2022-03-18 | 2022-03-16 | 81.730 | 26,982 | -191 | 0.02% | 2,205,236 |
| 2022-03-16 | 2022-03-14 | 76.922 | 27,173 | -192 | 0.02% | 2,090,208 |
| 2022-03-01 | 2022-02-25 | 94.742 | 27,365 | -287 | 0.02% | 2,592,611 |
| 2022-02-28 | 2022-02-24 | 89.412 | 27,652 | -95 | 0.02% | 2,472,411 |
| 2022-02-23 | 2022-02-21 | 88.262 | 27,747 | +95 | 0.02% | 2,449,006 |
| 2022-02-21 | 2022-02-17 | 91.136 | 27,652 | -95 | 0.02% | 2,520,097 |
| 2022-02-17 | 2022-02-15 | 83.402 | 27,747 | -957 | 0.02% | 2,314,158 |
| 2022-02-16 | 2022-02-14 | 77.549 | 28,704 | +95 | 0.02% | 2,225,976 |
| 2022-02-14 | 2022-02-10 | 78.333 | 28,609 | -1,148 | 0.02% | 2,241,034 |
| 2022-02-11 | 2022-02-09 | 79.483 | 29,757 | +192 | 0.03% | 2,365,171 |
| 2022-01-28 | 2022-01-26 | 89.568 | 29,565 | +191 | 0.03% | 2,648,091 |
| 2022-01-19 | 2022-01-17 | 95.892 | 29,374 | +957 | 0.02% | 2,816,718 |
| 2022-01-17 | 2022-01-13 | 100.124 | 28,417 | +1,052 | 0.02% | 2,845,233 |
| 2022-01-14 | 2022-01-12 | 101.169 | 27,365 | -478 | 0.02% | 2,768,503 |
| 2022-01-13 | 2022-01-11 | 94.846 | 27,843 | +478 | 0.02% | 2,640,808 |
| 2022-01-10 | 2022-01-06 | 88.523 | 27,365 | +96 | 0.02% | 2,422,440 |
| 2022-01-07 | 2022-01-05 | 88.523 | 27,269 | -574 | 0.02% | 2,413,942 |
| 2021-12-30 | 2021-12-28 | 99.236 | 27,843 | +957 | 0.02% | 2,763,027 |
| 2021-12-28 | 2021-12-22 | 103.991 | 26,886 | +382 | 0.02% | 2,795,912 |
| 2021-12-22 | 2021-12-20 | 109.635 | 26,504 | +1,914 | 0.02% | 2,905,769 |
| 2021-12-21 | 2021-12-17 | 117.683 | 24,590 | +1,340 | 0.02% | 2,893,817 |
| 2021-12-17 | 2021-12-15 | 114.965 | 23,250 | -1,436 | 0.02% | 2,672,944 |
| 2021-12-13 | 2021-12-09 | 135.032 | 24,686 | -382 | 0.02% | 3,333,400 |
| 2021-12-07 | 2021-12-03 | 127.193 | 25,068 | +287 | 0.02% | 3,188,485 |
| 2021-12-03 | 2021-12-01 | 127.612 | 24,781 | +191 | 0.02% | 3,162,341 |
| 2021-12-02 | 2021-11-30 | 129.911 | 24,590 | +191 | 0.02% | 3,194,507 |
| 2021-12-01 | 2021-11-29 | 132.419 | 24,399 | +670 | 0.02% | 3,230,895 |
| 2021-11-29 | 2021-11-25 | 135.450 | 23,729 | +191 | 0.02% | 3,214,094 |
| 2021-11-25 | 2021-11-23 | 137.854 | 23,538 | +862 | 0.02% | 3,244,804 |
| 2021-11-24 | 2021-11-22 | 138.063 | 22,676 | +478 | 0.02% | 3,130,714 |
| 2021-11-23 | 2021-11-19 | 139.735 | 22,198 | +957 | 0.02% | 3,101,840 |
| 2021-11-22 | 2021-11-18 | 142.975 | 21,241 | +383 | 0.02% | 3,036,933 |
| 2021-11-19 | 2021-11-17 | 151.650 | 20,858 | -96 | 0.02% | 3,163,110 |
| 2021-11-18 | 2021-11-16 | 148.410 | 20,954 | -96 | 0.02% | 3,109,779 |
| 2021-11-17 | 2021-11-15 | 135.868 | 21,050 | +192 | 0.02% | 2,860,024 |
| 2021-11-16 | 2021-11-12 | 137.749 | 20,858 | +95 | 0.02% | 2,873,176 |
| 2021-11-12 | 2021-11-10 | 143.393 | 20,763 | -287 | 0.02% | 2,977,271 |
| 2021-11-10 | 2021-11-08 | 134.196 | 21,050 | +670 | 0.02% | 2,824,823 |
| 2021-11-09 | 2021-11-05 | 139.526 | 20,380 | -574 | 0.02% | 2,843,542 |
| 2021-11-05 | 2021-11-03 | 141.616 | 20,954 | +96 | 0.02% | 2,967,429 |
| 2021-11-04 | 2021-11-02 | 143.393 | 20,858 | +287 | 0.02% | 2,990,894 |
| 2021-11-03 | 2021-11-01 | 144.229 | 20,571 | +287 | 0.02% | 2,966,939 |
| 2021-11-01 | 2021-10-28 | 155.621 | 20,284 | +95 | 0.02% | 3,156,621 |
| 2021-10-25 | 2021-10-21 | 154.263 | 20,189 | +192 | 0.02% | 3,114,407 |
| 2021-10-22 | 2021-10-20 | 160.115 | 19,997 | +95 | 0.02% | 3,201,826 |
| 2021-10-15 | 2021-10-11 | 164.087 | 19,902 | +287 | 0.02% | 3,265,657 |
| 2021-09-21 | 2021-09-17 | 181.854 | 19,615 | -95 | 0.02% | 3,567,071 |
| 2021-09-20 | 2021-09-16 | 172.657 | 19,710 | -96 | 0.02% | 3,403,070 |
| 2021-09-17 | 2021-09-15 | 176.315 | 19,806 | -1,722 | 0.02% | 3,492,095 |
| 2021-09-15 | 2021-09-13 | 166.177 | 21,528 | -96 | 0.02% | 3,577,462 |
| 2021-09-14 | 2021-09-10 | 165.968 | 21,624 | -2,870 | 0.02% | 3,588,895 |
| 2021-09-10 | 2021-09-08 | 155.621 | 24,494 | -3,636 | 0.02% | 3,811,787 |
| 2021-09-09 | 2021-09-07 | 155.308 | 28,130 | -192 | 0.02% | 4,368,806 |
| 2021-09-08 | 2021-09-06 | 156.771 | 28,322 | -2,966 | 0.02% | 4,440,065 |
| 2021-09-06 | 2021-09-02 | 140.362 | 31,288 | +2,966 | 0.03% | 4,391,653 |
| 2021-09-02 | 2021-08-31 | 144.229 | 28,322 | +1,914 | 0.02% | 4,084,860 |
| 2021-09-01 | 2021-08-30 | 144.543 | 26,408 | +191 | 0.02% | 3,817,085 |
| 2021-08-30 | 2021-08-26 | 147.156 | 26,217 | +192 | 0.02% | 3,857,979 |
| 2021-08-27 | 2021-08-25 | 152.590 | 26,025 | -2,871 | 0.02% | 3,971,164 |
| 2021-08-26 | 2021-08-24 | 152.590 | 28,896 | -287 | 0.02% | 4,409,250 |
| 2021-08-25 | 2021-08-23 | 147.051 | 29,183 | -95 | 0.02% | 4,291,392 |
| 2021-08-19 | 2021-08-17 | 139.631 | 29,278 | +3,061 | 0.02% | 4,088,105 |
| 2021-08-18 | 2021-08-16 | 144.125 | 26,217 | +192 | 0.02% | 3,778,517 |
| 2021-08-17 | 2021-08-13 | 147.469 | 26,025 | -192 | 0.02% | 3,837,885 |
| 2021-08-16 | 2021-08-12 | 142.243 | 26,217 | +3,732 | 0.02% | 3,729,197 |
| 2021-08-12 | 2021-08-10 | 156.980 | 22,485 | +96 | 0.02% | 3,529,694 |
| 2021-08-11 | 2021-08-09 | 155.621 | 22,389 | +191 | 0.02% | 3,484,204 |
| 2021-08-10 | 2021-08-06 | 157.398 | 22,198 | +96 | 0.02% | 3,493,920 |
| 2021-08-09 | 2021-08-05 | 161.370 | 22,102 | -96 | 0.02% | 3,566,589 |
| 2021-08-06 | 2021-08-04 | 157.816 | 22,198 | -96 | 0.02% | 3,503,200 |
| 2021-08-05 | 2021-08-03 | 158.025 | 22,294 | +861 | 0.02% | 3,523,011 |
| 2021-08-04 | 2021-08-02 | 154.681 | 21,433 | +192 | 0.02% | 3,315,270 |
| 2021-08-02 | 2021-07-29 | 161.683 | 21,241 | +765 | 0.02% | 3,434,310 |
| 2021-07-30 | 2021-07-28 | 159.384 | 20,476 | -95 | 0.02% | 3,263,541 |
| 2021-07-27 | 2021-07-23 | 174.016 | 20,571 | +287 | 0.02% | 3,579,677 |
| 2021-07-26 | 2021-07-22 | 180.809 | 20,284 | -287 | 0.02% | 3,667,532 |
| 2021-07-23 | 2021-07-21 | 179.346 | 20,571 | +287 | 0.02% | 3,689,325 |
| 2021-07-21 | 2021-07-19 | 181.332 | 20,284 | +287 | 0.02% | 3,678,132 |
| 2021-07-16 | 2021-07-14 | 188.125 | 19,997 | -1,149 | 0.02% | 3,761,937 |
| 2021-07-15 | 2021-07-13 | 184.885 | 21,146 | -95 | 0.02% | 3,909,581 |
| 2021-07-14 | 2021-07-12 | 179.764 | 21,241 | -766 | 0.02% | 3,818,366 |
| 2021-07-13 | 2021-07-09 | 163.355 | 22,007 | +957 | 0.02% | 3,594,959 |
| 2021-07-12 | 2021-07-08 | 160.533 | 21,050 | +766 | 0.02% | 3,379,228 |
| 2021-07-09 | 2021-07-07 | 173.911 | 20,284 | +478 | 0.02% | 3,527,614 |
| 2021-07-08 | 2021-07-06 | 169.940 | 19,806 | -96 | 0.02% | 3,365,825 |
| 2021-07-07 | 2021-07-05 | 185.303 | 19,902 | +192 | 0.02% | 3,687,904 |
| 2021-07-06 | 2021-07-02 | 192.097 | 19,710 | -192 | 0.02% | 3,786,224 |
| 2021-07-05 | 2021-06-30 | 190.215 | 19,902 | -382 | 0.02% | 3,785,666 |
| 2021-07-02 | 2021-06-29 | 188.125 | 20,284 | -192 | 0.02% | 3,815,929 |
| 2021-06-30 | 2021-06-28 | 190.320 | 20,476 | +96 | 0.02% | 3,896,990 |
| 2021-06-29 | 2021-06-25 | 188.125 | 20,380 | -861 | 0.02% | 3,833,989 |
| 2021-06-25 | 2021-06-23 | 178.092 | 21,241 | -957 | 0.02% | 3,782,847 |
| 2021-06-22 | 2021-06-18 | 172.448 | 22,198 | -96 | 0.02% | 3,828,000 |
| 2021-06-18 | 2021-06-16 | 160.847 | 22,294 | -765 | 0.02% | 3,585,922 |
| 2021-06-16 | 2021-06-11 | 169.940 | 23,059 | +191 | 0.02% | 3,918,638 |
| 2021-06-10 | 2021-06-08 | 170.462 | 22,868 | +96 | 0.02% | 3,898,130 |
| 2021-06-08 | 2021-06-04 | 176.420 | 22,772 | +191 | 0.02% | 4,017,425 |
| 2021-06-04 | 2021-06-02 | 173.284 | 22,581 | -669 | 0.02% | 3,912,928 |
| 2021-06-03 | 2021-06-01 | 174.538 | 23,250 | -192 | 0.02% | 4,058,015 |
| 2021-05-28 | 2021-05-26 | 168.581 | 23,442 | +287 | 0.02% | 3,951,875 |
| 2021-05-27 | 2021-05-25 | 172.239 | 23,155 | -957 | 0.02% | 3,988,193 |
| 2021-05-25 | 2021-05-21 | 169.481 | 24,112 | +54 | 0.02% | 4,086,514 |
| 2021-05-21 | 2021-05-18 | 162.148 | 24,058 | -95 | 0.02% | 3,900,962 |
| 2021-05-20 | 2021-05-17 | 160.368 | 24,153 | -96 | 0.02% | 3,873,357 |
| 2021-05-18 | 2021-05-14 | 155.130 | 24,249 | -286 | 0.02% | 3,761,752 |
| 2021-05-17 | 2021-05-13 | 155.025 | 24,535 | -191 | 0.02% | 3,803,549 |
| 2021-05-07 | 2021-05-05 | 156.492 | 24,726 | +1,909 | 0.02% | 3,869,418 |
| 2021-05-05 | 2021-05-03 | 158.063 | 22,817 | +287 | 0.02% | 3,606,525 |
| 2021-05-03 | 2021-04-29 | 160.053 | 22,530 | +95 | 0.02% | 3,606,000 |
| 2021-04-30 | 2021-04-28 | 163.196 | 22,435 | +382 | 0.02% | 3,661,295 |
| 2021-04-28 | 2021-04-26 | 155.654 | 22,053 | +764 | 0.02% | 3,432,636 |
| 2021-04-27 | 2021-04-23 | 157.120 | 21,289 | -669 | 0.02% | 3,344,935 |
| 2021-04-20 | 2021-04-16 | 140.256 | 21,958 | -477 | 0.02% | 3,079,744 |
| 2021-04-16 | 2021-04-14 | 144.341 | 22,435 | +573 | 0.02% | 3,238,296 |
| 2021-04-12 | 2021-04-08 | 155.025 | 21,862 | +477 | 0.02% | 3,389,166 |
| 2021-04-01 | 2021-03-30 | 159.320 | 21,385 | -1,909 | 0.02% | 3,407,059 |
| 2021-03-31 | 2021-03-29 | 155.444 | 23,294 | -191 | 0.02% | 3,620,922 |
| 2021-03-30 | 2021-03-26 | 149.264 | 23,485 | +668 | 0.02% | 3,505,473 |
| 2021-03-22 | 2021-03-18 | 150.102 | 22,817 | +382 | 0.02% | 3,424,885 |
| 2021-03-17 | 2021-03-15 | 144.446 | 22,435 | +95 | 0.02% | 3,240,646 |
| 2021-03-09 | 2021-03-05 | 146.855 | 22,340 | -3,245 | 0.02% | 3,280,744 |
| 2021-03-05 | 2021-03-03 | 157.644 | 25,585 | +95 | 0.02% | 4,033,324 |
| 2021-03-04 | 2021-03-02 | 155.235 | 25,490 | +1,241 | 0.02% | 3,956,938 |
| 2021-03-02 | 2021-02-26 | 159.006 | 24,249 | -4,391 | 0.02% | 3,855,732 |
| 2021-03-01 | 2021-02-25 | 162.358 | 28,640 | -96 | 0.02% | 4,649,925 |
| 2021-02-26 | 2021-02-24 | 163.405 | 28,736 | +96 | 0.02% | 4,695,611 |
| 2021-02-25 | 2021-02-23 | 168.433 | 28,640 | -382 | 0.02% | 4,823,922 |
| 2021-02-24 | 2021-02-22 | 168.643 | 29,022 | +2,004 | 0.02% | 4,894,343 |
| 2021-02-23 | 2021-02-19 | 185.716 | 27,018 | +382 | 0.02% | 5,017,682 |
| 2021-02-22 | 2021-02-18 | 185.926 | 26,636 | +1,051 | 0.02% | 4,952,319 |
| 2021-02-19 | 2021-02-17 | 198.600 | 25,585 | -191 | 0.02% | 5,081,185 |
| 2021-02-18 | 2021-02-16 | 192.420 | 25,776 | +1,050 | 0.02% | 4,959,820 |
| 2021-02-17 | 2021-02-11 | 194.829 | 24,726 | -96 | 0.02% | 4,817,348 |
| 2021-02-10 | 2021-02-08 | 185.402 | 24,822 | -95 | 0.02% | 4,602,049 |
| 2021-02-09 | 2021-02-05 | 188.335 | 24,917 | +286 | 0.02% | 4,692,742 |
| 2021-02-05 | 2021-02-03 | 194.829 | 24,631 | +1,050 | 0.02% | 4,798,839 |
| 2021-02-04 | 2021-02-02 | 199.438 | 23,581 | -572 | 0.02% | 4,702,950 |
| 2021-02-03 | 2021-02-01 | 186.868 | 24,153 | -96 | 0.02% | 4,513,435 |
| 2021-02-02 | 2021-01-29 | 178.698 | 24,249 | +382 | 0.02% | 4,333,253 |
| 2021-02-01 | 2021-01-28 | 174.718 | 23,867 | -668 | 0.02% | 4,169,991 |
| 2021-01-29 | 2021-01-27 | 181.003 | 24,535 | +763 | 0.02% | 4,440,900 |
| 2021-01-28 | 2021-01-26 | 194.829 | 23,772 | +287 | 0.02% | 4,631,481 |
| 2021-01-27 | 2021-01-25 | 204.256 | 23,485 | +573 | 0.02% | 4,796,963 |
| 2021-01-26 | 2021-01-22 | 198.076 | 22,912 | +763 | 0.02% | 4,538,327 |
| 2021-01-25 | 2021-01-21 | 194.201 | 22,149 | +2,960 | 0.02% | 4,301,353 |
| 2021-01-22 | 2021-01-20 | 198.495 | 19,189 | +286 | 0.02% | 3,808,928 |
| 2021-01-21 | 2021-01-19 | 189.592 | 18,903 | -95 | 0.02% | 3,583,856 |
| 2021-01-20 | 2021-01-18 | 187.183 | 18,998 | +1,145 | 0.02% | 3,556,097 |
| 2021-01-15 | 2021-01-13 | 193.782 | 17,853 | +96 | 0.02% | 3,459,586 |
| 2021-01-13 | 2021-01-11 | 192.315 | 17,757 | +2,864 | 0.02% | 3,414,943 |
| 2021-01-12 | 2021-01-08 | 196.924 | 14,893 | +2,769 | 0.01% | 2,932,792 |
| 2021-01-08 | 2021-01-06 | 191.477 | 12,124 | +5,919 | 0.01% | 2,321,471 |
| 2021-01-07 | 2021-01-05 | 209.180 | 6,205 | +95 | 0.01% | 1,297,959 |
| 2021-01-06 | 2021-01-04 | 204.256 | 6,110 | +382 | 0.01% | 1,248,007 |
| 2021-01-05 | 2020-12-31 | 188.021 | 5,728 | +95 | 0.00% | 1,076,983 |
| 2021-01-04 | 2020-12-29 | 190.325 | 5,633 | -95 | 0.00% | 1,072,101 |
| 2020-12-30 | 2020-12-28 | 193.049 | 5,728 | -191 | 0.00% | 1,105,782 |
| 2020-12-28 | 2020-12-22 | 176.394 | 5,919 | -3,532 | 0.01% | 1,044,075 |
| 2020-12-23 | 2020-12-21 | 175.975 | 9,451 | -955 | 0.01% | 1,663,138 |
| 2020-12-21 | 2020-12-17 | 175.975 | 10,406 | +95 | 0.01% | 1,831,194 |
| 2020-12-17 | 2020-12-15 | 167.490 | 10,311 | -477 | 0.01% | 1,726,993 |
| 2020-12-15 | 2020-12-11 | 165.186 | 10,788 | -191 | 0.01% | 1,782,025 |
| 2020-12-11 | 2020-12-09 | 159.739 | 10,979 | +96 | 0.01% | 1,753,775 |
| 2020-12-10 | 2020-12-08 | 165.500 | 10,883 | -764 | 0.01% | 1,801,138 |
| 2020-12-09 | 2020-12-07 | 162.777 | 11,647 | -287 | 0.01% | 1,895,860 |
| 2020-12-08 | 2020-12-04 | 155.235 | 11,934 | -286 | 0.01% | 1,852,574 |
| 2020-12-07 | 2020-12-03 | 150.102 | 12,220 | +477 | 0.01% | 1,834,250 |
| 2020-11-27 | 2020-11-25 | 142.351 | 11,743 | -763 | 0.01% | 1,671,628 |
| 2020-11-25 | 2020-11-23 | 148.426 | 12,506 | +286 | 0.01% | 1,856,220 |
| 2020-11-24 | 2020-11-20 | 147.588 | 12,220 | +96 | 0.01% | 1,803,530 |
| 2020-11-23 | 2020-11-19 | 140.466 | 12,124 | -96 | 0.01% | 1,703,005 |
| 2020-11-20 | 2020-11-18 | 144.551 | 12,220 | -286 | 0.01% | 1,766,410 |
| 2020-11-19 | 2020-11-17 | 155.025 | 12,506 | -96 | 0.01% | 1,938,748 |
| 2020-11-18 | 2020-11-16 | 153.768 | 12,602 | -1,336 | 0.01% | 1,937,790 |
| 2020-11-17 | 2020-11-13 | 148.217 | 13,938 | -96 | 0.01% | 2,065,847 |
| 2020-11-16 | 2020-11-12 | 139.942 | 14,034 | -382 | 0.01% | 1,963,944 |
| 2020-11-13 | 2020-11-11 | 133.867 | 14,416 | +1,050 | 0.01% | 1,929,820 |
| 2020-11-11 | 2020-11-09 | 143.294 | 13,366 | -1,909 | 0.01% | 1,915,265 |
| 2020-11-10 | 2020-11-06 | 137.218 | 15,275 | -382 | 0.01% | 2,096,012 |
| 2020-11-09 | 2020-11-05 | 137.114 | 15,657 | +1,241 | 0.01% | 2,146,789 |
| 2020-11-04 | 2020-11-02 | 131.981 | 14,416 | -95 | 0.01% | 1,902,640 |
| 2020-11-02 | 2020-10-29 | 131.562 | 14,511 | -96 | 0.01% | 1,909,098 |
| 2020-10-30 | 2020-10-28 | 132.819 | 14,607 | -763 | 0.01% | 1,940,088 |
| 2020-10-29 | 2020-10-27 | 132.505 | 15,370 | -191 | 0.01% | 2,036,599 |
| 2020-10-28 | 2020-10-23 | 128.839 | 15,561 | -96 | 0.01% | 2,004,859 |
| 2020-10-23 | 2020-10-21 | 133.552 | 15,657 | -286 | 0.01% | 2,091,029 |
| 2020-10-22 | 2020-10-20 | 133.238 | 15,943 | +95 | 0.01% | 2,124,215 |
| 2020-10-21 | 2020-10-19 | 128.001 | 15,848 | +96 | 0.01% | 2,028,555 |
| 2020-10-15 | 2020-10-12 | 131.038 | 15,752 | +95 | 0.01% | 2,064,117 |
| 2020-10-14 | 2020-10-09 | 125.801 | 15,657 | -95 | 0.01% | 1,969,667 |
| 2020-10-09 | 2020-10-07 | 120.983 | 15,752 | -287 | 0.01% | 1,905,719 |
| 2020-10-07 | 2020-10-05 | 121.297 | 16,039 | -95 | 0.01% | 1,945,481 |
| 2020-09-28 | 2020-09-24 | 114.907 | 16,134 | -477 | 0.01% | 1,853,915 |
| 2020-09-25 | 2020-09-23 | 114.698 | 16,611 | -955 | 0.01% | 1,905,246 |
| 2020-09-22 | 2020-09-18 | 114.698 | 17,566 | -96 | 0.01% | 2,014,783 |
| 2020-09-17 | 2020-09-15 | 119.621 | 17,662 | +382 | 0.02% | 2,112,746 |
| 2020-09-15 | 2020-09-11 | 116.479 | 17,280 | -95 | 0.01% | 2,012,750 |
| 2020-09-11 | 2020-09-09 | 115.745 | 17,375 | -96 | 0.01% | 2,011,075 |
| 2020-09-10 | 2020-09-08 | 114.384 | 17,471 | -1,145 | 0.01% | 1,998,396 |
| 2020-09-09 | 2020-09-07 | 116.164 | 18,616 | +859 | 0.02% | 2,162,515 |
| 2020-09-08 | 2020-09-04 | 116.793 | 17,757 | -191 | 0.02% | 2,073,890 |
| 2020-09-07 | 2020-09-03 | 120.249 | 17,948 | -477 | 0.02% | 2,158,237 |
| 2020-09-04 | 2020-09-02 | 123.182 | 18,425 | -96 | 0.02% | 2,269,635 |
| 2020-09-03 | 2020-09-01 | 129.258 | 18,521 | +3,532 | 0.02% | 2,393,982 |
| 2020-09-02 | 2020-08-31 | 132.924 | 14,989 | +4,869 | 0.01% | 1,992,395 |
| 2020-09-01 | 2020-08-28 | 131.457 | 10,120 | +1,051 | 0.01% | 1,330,349 |
| 2020-08-31 | 2020-08-27 | 125.696 | 9,069 | -1,146 | 0.01% | 1,139,940 |
| 2020-08-28 | 2020-08-26 | 123.497 | 10,215 | -1,623 | 0.01% | 1,261,518 |
| 2020-08-27 | 2020-08-25 | 118.992 | 11,838 | +286 | 0.01% | 1,408,633 |
| 2020-08-26 | 2020-08-24 | 121.087 | 11,552 | -9,165 | 0.01% | 1,398,802 |
| 2020-08-24 | 2020-08-20 | 115.536 | 20,717 | -668 | 0.02% | 2,393,556 |
| 2020-08-21 | 2020-08-19 | 115.222 | 21,385 | +191 | 0.02% | 2,464,014 |
| 2020-08-20 | 2020-08-18 | 115.536 | 21,194 | +573 | 0.02% | 2,448,667 |
| 2020-08-19 | 2020-08-17 | 114.279 | 20,621 | -859 | 0.02% | 2,356,545 |
| 2020-08-18 | 2020-08-14 | 115.431 | 21,480 | -382 | 0.02% | 2,479,460 |
| 2020-08-17 | 2020-08-13 | 116.374 | 21,862 | +954 | 0.02% | 2,544,164 |
| 2020-08-14 | 2020-08-12 | 114.174 | 20,908 | +9,547 | 0.02% | 2,387,153 |
| 2020-08-13 | 2020-08-11 | 114.803 | 11,361 | +478 | 0.01% | 1,304,272 |
| 2020-08-12 | 2020-08-10 | 115.536 | 10,883 | -1,432 | 0.01% | 1,257,377 |
| 2020-08-11 | 2020-08-07 | 118.678 | 12,315 | 0.01% | 1,461,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy