History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 10,239,536 | +0 | 8.32% | 447,672,514 |
| 2025-10-13 | 2025-10-09 | 43.180 | 10,239,536 | +0 | 8.32% | 442,143,164 |
| 2025-10-10 | 2025-10-08 | 47.200 | 10,239,536 | +385,472 | 8.32% | 483,306,099 |
| 2025-10-09 | 2025-10-06 | 46.820 | 9,854,064 | -165,132 | 8.00% | 461,367,276 |
| 2025-10-08 | 2025-10-03 | 46.520 | 10,019,196 | +216,992 | 8.14% | 466,092,998 |
| 2025-10-06 | 2025-10-02 | 47.600 | 9,802,204 | +887,514 | 7.96% | 466,584,910 |
| 2025-10-03 | 2025-09-30 | 45.760 | 8,914,690 | +342,167 | 7.24% | 407,936,214 |
| 2025-10-02 | 2025-09-29 | 44.680 | 8,572,523 | -740,664 | 6.96% | 383,020,328 |
| 2025-09-30 | 2025-09-26 | 44.660 | 9,313,187 | -94,959 | 7.56% | 415,926,931 |
| 2025-09-29 | 2025-09-25 | 47.060 | 9,408,146 | -319,817 | 7.64% | 442,747,351 |
| 2025-09-26 | 2025-09-24 | 47.800 | 9,727,963 | +746,180 | 7.90% | 464,996,631 |
| 2025-09-25 | 2025-09-23 | 45.240 | 8,981,783 | +983,632 | 7.29% | 406,335,863 |
| 2025-09-24 | 2025-09-22 | 46.040 | 7,998,151 | +1,622,342 | 6.50% | 368,234,872 |
| 2025-09-23 | 2025-09-19 | 45.480 | 6,375,809 | -486,749 | 5.18% | 289,971,793 |
| 2025-09-22 | 2025-09-18 | 46.100 | 6,862,558 | -1,312,763 | 5.57% | 316,363,924 |
| 2025-09-19 | 2025-09-17 | 46.340 | 8,175,321 | -1,654,973 | 6.64% | 378,844,375 |
| 2025-09-18 | 2025-09-16 | 48.700 | 9,830,294 | +173,027 | 7.98% | 478,735,318 |
| 2025-09-17 | 2025-09-15 | 48.620 | 9,657,267 | -835,812 | 7.84% | 469,536,322 |
| 2025-09-16 | 2025-09-12 | 47.580 | 10,493,079 | +651,217 | 8.52% | 499,260,699 |
| 2025-09-15 | 2025-09-11 | 45.500 | 9,841,862 | +790,199 | 7.99% | 447,804,721 |
| 2025-09-12 | 2025-09-10 | 50.200 | 9,051,663 | -560,357 | 7.35% | 454,393,483 |
| 2025-09-11 | 2025-09-09 | 51.650 | 9,612,020 | +635,493 | 7.81% | 496,460,833 |
| 2025-09-10 | 2025-09-08 | 53.000 | 8,976,527 | +264,775 | 7.29% | 475,755,931 |
| 2025-09-09 | 2025-09-05 | 51.650 | 8,711,752 | +129,563 | 7.08% | 449,961,991 |
| 2025-09-08 | 2025-09-04 | 48.060 | 8,582,189 | -212,460 | 6.97% | 412,460,003 |
| 2025-09-05 | 2025-09-03 | 51.000 | 8,794,649 | -332,932 | 7.14% | 448,527,099 |
| 2025-09-04 | 2025-09-02 | 50.000 | 9,127,581 | -44,211 | 7.41% | 456,379,050 |
| 2025-09-03 | 2025-09-01 | 48.080 | 9,171,792 | -191,101 | 7.45% | 440,979,759 |
| 2025-09-02 | 2025-08-29 | 46.520 | 9,362,893 | +486,391 | 7.60% | 435,561,782 |
| 2025-09-01 | 2025-08-28 | 47.960 | 8,876,502 | +40,736 | 7.21% | 425,717,036 |
| 2025-08-29 | 2025-08-27 | 48.620 | 8,835,766 | +127,942 | 7.18% | 429,594,943 |
| 2025-08-28 | 2025-08-26 | 51.050 | 8,707,824 | -254,636 | 7.07% | 444,534,415 |
| 2025-08-27 | 2025-08-25 | 53.050 | 8,962,460 | -234,780 | 7.28% | 475,458,503 |
| 2025-08-26 | 2025-08-22 | 52.150 | 9,197,240 | +415,106 | 7.47% | 479,636,066 |
| 2025-08-25 | 2025-08-21 | 51.250 | 8,782,134 | -205,010 | 7.13% | 450,084,368 |
| 2025-08-22 | 2025-08-20 | 51.200 | 8,987,144 | +628,689 | 7.30% | 460,141,773 |
| 2025-08-21 | 2025-08-19 | 52.900 | 8,358,455 | +43,397 | 6.79% | 442,162,270 |
| 2025-08-20 | 2025-08-18 | 57.550 | 8,315,058 | -413,000 | 6.75% | 478,531,588 |
| 2025-08-19 | 2025-08-15 | 58.400 | 8,728,058 | +94,357 | 7.09% | 509,718,587 |
| 2025-08-18 | 2025-08-14 | 58.450 | 8,633,701 | +572,089 | 7.01% | 504,639,823 |
| 2025-08-15 | 2025-08-13 | 55.650 | 8,061,612 | +1,008,941 | 6.55% | 448,628,708 |
| 2025-08-14 | 2025-08-12 | 52.600 | 7,052,671 | +308,435 | 5.73% | 370,970,495 |
| 2025-08-13 | 2025-08-11 | 52.900 | 6,744,236 | +894,449 | 5.48% | 356,770,084 |
| 2025-08-12 | 2025-08-08 | 52.650 | 5,849,787 | -381,889 | 4.75% | 307,991,286 |
| 2025-08-11 | 2025-08-07 | 54.300 | 6,231,676 | -1,154,222 | 5.06% | 338,380,007 |
| 2025-08-08 | 2025-08-06 | 56.250 | 7,385,898 | -76,420 | 6.00% | 415,456,762 |
| 2025-08-07 | 2025-08-05 | 55.500 | 7,462,318 | -773,313 | 6.06% | 414,158,649 |
| 2025-08-06 | 2025-08-04 | 53.300 | 8,235,631 | +844,248 | 6.69% | 438,959,132 |
| 2025-08-05 | 2025-08-01 | 53.900 | 7,391,383 | +450,128 | 6.00% | 398,395,544 |
| 2025-08-04 | 2025-07-31 | 55.750 | 6,941,255 | -51,391 | 5.64% | 386,974,966 |
| 2025-08-01 | 2025-07-30 | 57.000 | 6,992,646 | +565,927 | 5.68% | 398,580,822 |
| 2025-07-31 | 2025-07-29 | 58.600 | 6,426,719 | -100,422 | 5.22% | 376,605,733 |
| 2025-07-30 | 2025-07-28 | 53.450 | 6,527,141 | -192,316 | 5.30% | 348,875,686 |
| 2025-07-29 | 2025-07-25 | 52.450 | 6,719,457 | -888,885 | 5.46% | 352,435,520 |
| 2025-07-28 | 2025-07-24 | 50.250 | 7,608,342 | +383,391 | 6.18% | 382,319,186 |
| 2025-07-25 | 2025-07-23 | 48.400 | 7,224,951 | +731,068 | 5.87% | 349,687,628 |
| 2025-07-24 | 2025-07-22 | 48.350 | 6,493,883 | -173 | 5.27% | 313,979,243 |
| 2025-07-23 | 2025-07-21 | 50.600 | 6,494,056 | -892,047 | 5.27% | 328,599,234 |
| 2025-07-22 | 2025-07-18 | 51.100 | 7,386,103 | -622,140 | 6.00% | 377,429,863 |
| 2025-07-21 | 2025-07-17 | 50.450 | 8,008,243 | -537,587 | 6.50% | 404,015,859 |
| 2025-07-18 | 2025-07-16 | 46.350 | 8,545,830 | +956,962 | 6.94% | 396,099,220 |
| 2025-07-17 | 2025-07-15 | 47.650 | 7,588,868 | +573,647 | 6.16% | 361,609,560 |
| 2025-07-16 | 2025-07-14 | 48.550 | 7,015,221 | -118,841 | 5.70% | 340,588,980 |
| 2025-07-15 | 2025-07-11 | 50.100 | 7,134,062 | +774,119 | 5.79% | 357,416,506 |
| 2025-07-14 | 2025-07-10 | 48.200 | 6,359,943 | +978,349 | 5.17% | 306,549,253 |
| 2025-07-11 | 2025-07-09 | 46.650 | 5,381,594 | +2,514,914 | 4.37% | 251,051,360 |
| 2025-07-10 | 2025-07-08 | 43.700 | 2,866,680 | +731,071 | 2.33% | 125,273,916 |
| 2025-07-09 | 2025-07-07 | 39.100 | 2,135,609 | -55,239 | 1.73% | 83,502,312 |
| 2025-07-08 | 2025-07-04 | 39.900 | 2,190,848 | -247,172 | 1.78% | 87,414,835 |
| 2025-07-07 | 2025-07-03 | 39.850 | 2,438,020 | -174,630 | 1.98% | 97,155,097 |
| 2025-07-04 | 2025-07-02 | 38.500 | 2,612,650 | -745,956 | 2.12% | 100,587,025 |
| 2025-07-03 | 2025-06-30 | 38.250 | 3,358,606 | +676,762 | 2.73% | 128,466,680 |
| 2025-07-02 | 2025-06-27 | 35.650 | 2,681,844 | +424,444 | 2.18% | 95,607,739 |
| 2025-06-30 | 2025-06-26 | 35.750 | 2,257,400 | +25,400 | 1.83% | 80,702,050 |
| 2025-06-27 | 2025-06-25 | 37.650 | 2,232,000 | -454,179 | 1.81% | 84,034,800 |
| 2025-06-26 | 2025-06-24 | 38.050 | 2,686,179 | -530,763 | 2.18% | 102,209,111 |
| 2025-06-25 | 2025-06-23 | 37.100 | 3,216,942 | -529,341 | 2.61% | 119,348,548 |
| 2025-06-24 | 2025-06-20 | 36.200 | 3,746,283 | +366,068 | 3.04% | 135,615,445 |
| 2025-06-23 | 2025-06-19 | 36.300 | 3,380,215 | -236,659 | 2.75% | 122,701,804 |
| 2025-06-20 | 2025-06-18 | 37.400 | 3,616,874 | -131,935 | 2.94% | 135,271,088 |
| 2025-06-19 | 2025-06-17 | 37.800 | 3,748,809 | +1,162,013 | 3.04% | 141,704,980 |
| 2025-06-18 | 2025-06-16 | 40.850 | 2,586,796 | +133,984 | 2.10% | 105,670,617 |
| 2025-06-17 | 2025-06-13 | 41.000 | 2,452,812 | +361,000 | 1.99% | 100,565,292 |
| 2025-06-16 | 2025-06-12 | 42.000 | 2,091,812 | +869,506 | 1.70% | 87,856,104 |
| 2025-06-13 | 2025-06-11 | 40.827 | 1,222,306 | -364,688 | 0.99% | 49,903,235 |
| 2025-06-12 | 2025-06-10 | 39.466 | 1,586,994 | -570,132 | 1.29% | 62,632,650 |
| 2025-06-11 | 2025-06-09 | 37.904 | 2,157,126 | -987,463 | 1.77% | 81,763,051 |
| 2025-06-10 | 2025-06-06 | 34.930 | 3,144,589 | -49,119 | 2.57% | 109,840,086 |
| 2025-06-09 | 2025-06-05 | 36.039 | 3,193,708 | -611,677 | 2.61% | 115,097,260 |
| 2025-06-06 | 2025-06-04 | 36.543 | 3,805,385 | +530,439 | 3.12% | 139,059,398 |
| 2025-06-05 | 2025-06-03 | 33.771 | 3,274,946 | -154,010 | 2.68% | 110,596,831 |
| 2025-06-04 | 2025-06-02 | 31.754 | 3,428,956 | -134,019 | 2.81% | 108,884,535 |
| 2025-06-03 | 2025-05-30 | 32.914 | 3,562,975 | +1,368,172 | 2.92% | 117,270,748 |
| 2025-06-02 | 2025-05-29 | 32.309 | 2,194,803 | -464,840 | 1.80% | 70,911,604 |
| 2025-05-30 | 2025-05-28 | 29.385 | 2,659,643 | +1,248,095 | 2.18% | 78,154,797 |
| 2025-05-29 | 2025-05-27 | 30.343 | 1,411,548 | -76,486 | 1.16% | 42,830,770 |
| 2025-05-28 | 2025-05-26 | 29.436 | 1,488,034 | -414,168 | 1.22% | 43,801,546 |
| 2025-05-27 | 2025-05-23 | 29.436 | 1,902,202 | +559,209 | 1.56% | 55,992,933 |
| 2025-05-26 | 2025-05-22 | 27.168 | 1,342,993 | -224,635 | 1.10% | 36,486,000 |
| 2025-05-23 | 2025-05-21 | 27.470 | 1,567,628 | +454,872 | 1.28% | 43,062,898 |
| 2025-05-22 | 2025-05-20 | 26.916 | 1,112,756 | -302,457 | 0.91% | 29,950,559 |
| 2025-05-21 | 2025-05-19 | 25.656 | 1,415,213 | -422,823 | 1.16% | 36,308,084 |
| 2025-05-20 | 2025-05-16 | 25.555 | 1,838,036 | -70,196 | 1.50% | 46,970,557 |
| 2025-05-19 | 2025-05-15 | 26.966 | 1,908,232 | -93,621 | 1.56% | 51,457,501 |
| 2025-05-16 | 2025-05-14 | 27.218 | 2,001,853 | -39,413 | 1.64% | 54,486,596 |
| 2025-05-15 | 2025-05-13 | 27.117 | 2,041,266 | -52,112 | 1.67% | 55,353,567 |
| 2025-05-14 | 2025-05-12 | 27.521 | 2,093,378 | +30,131 | 1.71% | 57,610,817 |
| 2025-05-13 | 2025-05-09 | 26.916 | 2,063,247 | -55,497 | 1.69% | 55,533,650 |
| 2025-05-12 | 2025-05-08 | 27.268 | 2,118,744 | +66,229 | 1.73% | 57,774,938 |
| 2025-05-09 | 2025-05-07 | 27.067 | 2,052,515 | -281,188 | 1.68% | 55,555,155 |
| 2025-05-08 | 2025-05-06 | 27.571 | 2,333,703 | +222,095 | 1.91% | 64,342,310 |
| 2025-05-07 | 2025-05-02 | 27.420 | 2,111,608 | -490,984 | 1.73% | 57,899,650 |
| 2025-05-06 | 2025-04-30 | 26.966 | 2,602,592 | -117,396 | 2.13% | 70,181,656 |
| 2025-05-02 | 2025-04-29 | 26.059 | 2,719,988 | +524,218 | 2.23% | 70,879,602 |
| 2025-04-30 | 2025-04-28 | 26.764 | 2,195,770 | -22,881 | 1.80% | 58,768,568 |
| 2025-04-29 | 2025-04-25 | 26.966 | 2,218,651 | -907 | 1.82% | 59,828,279 |
| 2025-04-28 | 2025-04-24 | 26.714 | 2,219,558 | +406,104 | 1.82% | 59,293,366 |
| 2025-04-25 | 2025-04-23 | 26.966 | 1,813,454 | +303,948 | 1.48% | 48,901,712 |
| 2025-04-24 | 2025-04-22 | 26.210 | 1,509,506 | -529,432 | 1.24% | 39,564,158 |
| 2025-04-23 | 2025-04-17 | 25.807 | 2,038,938 | -56,069 | 1.67% | 52,618,410 |
| 2025-04-22 | 2025-04-16 | 25.202 | 2,095,007 | -266,986 | 1.72% | 52,798,213 |
| 2025-04-17 | 2025-04-15 | 26.210 | 2,361,993 | -118,916 | 1.93% | 61,907,845 |
| 2025-04-16 | 2025-04-14 | 27.268 | 2,480,909 | -391,689 | 2.03% | 67,650,629 |
| 2025-04-15 | 2025-04-11 | 26.613 | 2,872,598 | +100,828 | 2.35% | 76,449,124 |
| 2025-04-14 | 2025-04-10 | 25.958 | 2,771,770 | +42,578 | 2.27% | 71,949,562 |
| 2025-04-11 | 2025-04-09 | 25.404 | 2,729,192 | +424,672 | 2.23% | 69,331,143 |
| 2025-04-10 | 2025-04-08 | 25.353 | 2,304,520 | +634,195 | 1.89% | 58,426,814 |
| 2025-04-09 | 2025-04-07 | 24.698 | 1,670,325 | +62,419 | 1.37% | 41,253,500 |
| 2025-04-08 | 2025-04-03 | 30.595 | 1,607,906 | -127,305 | 1.32% | 49,194,107 |
| 2025-04-07 | 2025-04-02 | 30.494 | 1,735,211 | -25,988 | 1.42% | 52,914,099 |
| 2025-04-03 | 2025-04-01 | 32.410 | 1,761,199 | +141,599 | 1.44% | 57,079,892 |
| 2025-04-02 | 2025-03-31 | 31.250 | 1,619,600 | +308,487 | 1.33% | 50,613,130 |
| 2025-04-01 | 2025-03-28 | 32.158 | 1,311,113 | -999,463 | 1.07% | 42,162,324 |
| 2025-03-31 | 2025-03-27 | 36.140 | 2,310,576 | -300,666 | 1.89% | 83,503,206 |
| 2025-03-28 | 2025-03-26 | 34.728 | 2,611,242 | +41,203 | 2.14% | 90,683,877 |
| 2025-03-27 | 2025-03-25 | 33.972 | 2,570,039 | -11,038 | 2.10% | 87,309,871 |
| 2025-03-26 | 2025-03-24 | 34.627 | 2,581,077 | -206,017 | 2.11% | 89,376,107 |
| 2025-03-25 | 2025-03-21 | 34.627 | 2,787,094 | +169,470 | 2.28% | 96,509,950 |
| 2025-03-24 | 2025-03-20 | 36.291 | 2,617,624 | -361,526 | 2.14% | 94,995,602 |
| 2025-03-21 | 2025-03-19 | 38.055 | 2,979,150 | +215,611 | 2.44% | 113,371,282 |
| 2025-03-20 | 2025-03-18 | 39.013 | 2,763,539 | +208,453 | 2.26% | 107,812,793 |
| 2025-03-19 | 2025-03-17 | 37.198 | 2,555,086 | -141,359 | 2.09% | 95,044,200 |
| 2025-03-18 | 2025-03-14 | 37.803 | 2,696,445 | +61,136 | 2.21% | 101,933,413 |
| 2025-03-17 | 2025-03-13 | 35.283 | 2,635,309 | -120,748 | 2.16% | 92,980,809 |
| 2025-03-14 | 2025-03-12 | 36.644 | 2,756,057 | -191,133 | 2.26% | 100,991,854 |
| 2025-03-13 | 2025-03-11 | 36.644 | 2,947,190 | +534,177 | 2.41% | 107,995,655 |
| 2025-03-12 | 2025-03-10 | 35.283 | 2,413,013 | -318,815 | 1.98% | 85,137,607 |
| 2025-03-11 | 2025-03-07 | 35.787 | 2,731,828 | -378,268 | 2.24% | 97,763,207 |
| 2025-03-10 | 2025-03-06 | 35.535 | 3,110,096 | -265,728 | 2.55% | 110,516,379 |
| 2025-03-07 | 2025-03-05 | 34.224 | 3,375,824 | -401,061 | 2.76% | 115,534,931 |
| 2025-03-06 | 2025-03-04 | 33.367 | 3,776,885 | -379,071 | 3.09% | 126,024,647 |
| 2025-03-05 | 2025-03-03 | 33.569 | 4,155,956 | +275,961 | 3.40% | 139,511,146 |
| 2025-03-04 | 2025-02-28 | 34.123 | 3,879,995 | -42,238 | 3.18% | 132,398,655 |
| 2025-03-03 | 2025-02-27 | 36.644 | 3,922,233 | -84,685 | 3.21% | 143,724,742 |
| 2025-02-28 | 2025-02-26 | 37.198 | 4,006,918 | -378,559 | 3.28% | 149,049,510 |
| 2025-02-27 | 2025-02-25 | 35.283 | 4,385,477 | -531,323 | 3.59% | 154,731,457 |
| 2025-02-26 | 2025-02-24 | 35.988 | 4,916,800 | -278,997 | 4.03% | 176,947,525 |
| 2025-02-25 | 2025-02-21 | 38.912 | 5,195,797 | -1,285,149 | 4.25% | 202,177,682 |
| 2025-02-24 | 2025-02-20 | 35.837 | 6,480,946 | -1,244,395 | 5.31% | 232,258,566 |
| 2025-02-21 | 2025-02-19 | 31.754 | 7,725,341 | +367,376 | 6.33% | 245,313,780 |
| 2025-02-20 | 2025-02-18 | 31.704 | 7,357,965 | +168,443 | 6.02% | 233,277,096 |
| 2025-02-19 | 2025-02-17 | 31.603 | 7,189,522 | -280,764 | 5.89% | 227,212,016 |
| 2025-02-18 | 2025-02-14 | 32.460 | 7,470,286 | +1,707,589 | 6.12% | 242,486,092 |
| 2025-02-17 | 2025-02-13 | 28.831 | 5,762,697 | -433,589 | 4.72% | 166,144,340 |
| 2025-02-14 | 2025-02-12 | 29.486 | 6,196,286 | +368,303 | 5.07% | 182,705,263 |
| 2025-02-13 | 2025-02-11 | 29.587 | 5,827,983 | -477,551 | 4.77% | 172,432,893 |
| 2025-02-12 | 2025-02-10 | 30.696 | 6,305,534 | -477,249 | 5.16% | 193,554,335 |
| 2025-02-11 | 2025-02-07 | 29.688 | 6,782,783 | -755,935 | 5.55% | 201,366,376 |
| 2025-02-10 | 2025-02-06 | 28.881 | 7,538,718 | -403,050 | 6.17% | 217,728,789 |
| 2025-02-07 | 2025-02-05 | 28.176 | 7,941,768 | +260,639 | 6.50% | 223,765,301 |
| 2025-02-06 | 2025-02-04 | 27.974 | 7,681,129 | +450,044 | 6.29% | 214,872,966 |
| 2025-02-05 | 2025-02-03 | 27.470 | 7,231,085 | +339,739 | 5.92% | 198,638,628 |
| 2025-02-04 | 2025-01-28 | 28.277 | 6,891,346 | -90,054 | 5.64% | 194,863,570 |
| 2025-02-03 | 2025-01-24 | 29.133 | 6,981,400 | +117,249 | 5.72% | 203,392,108 |
| 2025-01-27 | 2025-01-23 | 28.377 | 6,864,151 | -30,834 | 5.62% | 194,786,548 |
| 2025-01-24 | 2025-01-22 | 28.579 | 6,894,985 | +70,257 | 5.65% | 197,051,671 |
| 2025-01-23 | 2025-01-21 | 29.184 | 6,824,728 | +153,674 | 5.59% | 199,171,708 |
| 2025-01-22 | 2025-01-20 | 29.234 | 6,671,054 | +128,416 | 5.46% | 195,023,159 |
| 2025-01-21 | 2025-01-17 | 28.831 | 6,542,638 | -302,159 | 5.36% | 188,630,822 |
| 2025-01-20 | 2025-01-16 | 28.831 | 6,844,797 | +126,705 | 5.60% | 197,342,369 |
| 2025-01-17 | 2025-01-15 | 28.680 | 6,718,092 | +41,275 | 5.50% | 192,673,484 |
| 2025-01-16 | 2025-01-14 | 29.234 | 6,676,817 | -21,129 | 5.47% | 195,191,636 |
| 2025-01-15 | 2025-01-13 | 28.629 | 6,697,946 | +18,153 | 5.48% | 191,758,099 |
| 2025-01-14 | 2025-01-10 | 28.529 | 6,679,793 | -19,820 | 5.47% | 190,565,015 |
| 2025-01-13 | 2025-01-09 | 28.982 | 6,699,613 | +132,939 | 5.49% | 194,169,628 |
| 2025-01-10 | 2025-01-08 | 28.629 | 6,566,674 | -345,371 | 5.38% | 187,999,861 |
| 2025-01-09 | 2025-01-07 | 29.486 | 6,912,045 | +420,212 | 5.66% | 203,810,315 |
| 2025-01-08 | 2025-01-06 | 29.537 | 6,491,833 | +121,187 | 5.32% | 191,747,051 |
| 2025-01-07 | 2025-01-03 | 29.889 | 6,370,646 | +24,995 | 5.22% | 190,415,327 |
| 2025-01-06 | 2025-01-02 | 30.394 | 6,345,651 | +216,937 | 5.20% | 192,866,692 |
| 2025-01-03 | 2024-12-31 | 31.049 | 6,128,714 | -35,328 | 5.02% | 190,289,053 |
| 2025-01-02 | 2024-12-27 | 31.553 | 6,164,042 | -278,732 | 5.05% | 194,492,859 |
| 2024-12-30 | 2024-12-24 | 32.813 | 6,442,774 | +22,915 | 5.27% | 211,406,153 |
| 2024-12-27 | 2024-12-20 | 32.510 | 6,419,859 | +153,858 | 5.26% | 208,712,731 |
| 2024-12-23 | 2024-12-19 | 32.763 | 6,266,001 | -37,187 | 5.13% | 205,289,886 |
| 2024-12-20 | 2024-12-18 | 33.317 | 6,303,188 | +14,074 | 5.16% | 210,002,980 |
| 2024-12-19 | 2024-12-17 | 33.166 | 6,289,114 | -30,571 | 5.15% | 208,583,090 |
| 2024-12-18 | 2024-12-16 | 33.115 | 6,319,685 | -87,563 | 5.17% | 209,278,464 |
| 2024-12-17 | 2024-12-13 | 34.073 | 6,407,248 | -17,732 | 5.25% | 218,314,191 |
| 2024-12-16 | 2024-12-12 | 35.333 | 6,424,980 | +52,730 | 5.26% | 227,014,467 |
| 2024-12-13 | 2024-12-11 | 35.182 | 6,372,250 | -37,128 | 5.22% | 224,187,795 |
| 2024-12-12 | 2024-12-10 | 35.031 | 6,409,378 | -893,789 | 5.25% | 224,524,856 |
| 2024-12-11 | 2024-12-09 | 36.190 | 7,303,167 | +567,558 | 5.98% | 264,301,369 |
| 2024-12-10 | 2024-12-06 | 35.182 | 6,735,609 | +168,147 | 5.51% | 236,971,451 |
| 2024-12-09 | 2024-12-05 | 33.771 | 6,567,462 | -65,533 | 5.38% | 221,787,011 |
| 2024-12-06 | 2024-12-04 | 34.123 | 6,632,995 | -154,948 | 5.43% | 226,340,398 |
| 2024-12-05 | 2024-12-03 | 34.527 | 6,787,943 | -84,802 | 5.56% | 234,364,860 |
| 2024-12-04 | 2024-12-02 | 34.174 | 6,872,745 | +118,079 | 5.63% | 234,867,898 |
| 2024-12-03 | 2024-11-29 | 33.972 | 6,754,666 | +160,135 | 5.53% | 229,470,844 |
| 2024-12-02 | 2024-11-28 | 33.317 | 6,594,531 | -52,729 | 5.40% | 219,709,639 |
| 2024-11-29 | 2024-11-27 | 34.527 | 6,647,260 | +264,225 | 5.44% | 229,507,549 |
| 2024-11-28 | 2024-11-26 | 32.662 | 6,383,035 | +15,857 | 5.23% | 208,480,754 |
| 2024-11-27 | 2024-11-25 | 32.510 | 6,367,178 | -7,463 | 5.21% | 207,000,046 |
| 2024-11-26 | 2024-11-22 | 32.611 | 6,374,641 | -193,960 | 5.22% | 207,885,285 |
| 2024-11-25 | 2024-11-21 | 34.275 | 6,568,601 | -61,149 | 5.38% | 225,136,304 |
| 2024-11-22 | 2024-11-20 | 35.585 | 6,629,750 | -86,408 | 5.43% | 235,920,451 |
| 2024-11-21 | 2024-11-19 | 33.720 | 6,716,158 | +68,054 | 5.50% | 226,470,041 |
| 2024-11-20 | 2024-11-18 | 33.720 | 6,648,104 | +243,725 | 5.44% | 224,175,248 |
| 2024-11-19 | 2024-11-15 | 34.476 | 6,404,379 | +36,505 | 5.24% | 220,798,879 |
| 2024-11-18 | 2024-11-14 | 34.728 | 6,367,874 | -54,239 | 5.21% | 221,145,151 |
| 2024-11-15 | 2024-11-13 | 36.795 | 6,422,113 | +55,245 | 5.26% | 236,300,445 |
| 2024-11-14 | 2024-11-12 | 37.299 | 6,366,868 | -223,619 | 5.21% | 237,476,863 |
| 2024-11-13 | 2024-11-11 | 38.055 | 6,590,487 | +329,391 | 5.40% | 250,800,384 |
| 2024-11-12 | 2024-11-08 | 38.156 | 6,261,096 | -313,305 | 5.13% | 238,896,606 |
| 2024-11-11 | 2024-11-07 | 38.458 | 6,574,401 | +119,295 | 5.38% | 252,839,233 |
| 2024-11-08 | 2024-11-06 | 39.466 | 6,455,106 | +35,182 | 5.29% | 254,758,614 |
| 2024-11-07 | 2024-11-05 | 39.113 | 6,419,924 | -194,312 | 5.26% | 251,104,991 |
| 2024-11-06 | 2024-11-04 | 36.744 | 6,614,236 | +31,552 | 5.42% | 243,036,192 |
| 2024-11-05 | 2024-11-01 | 36.442 | 6,582,684 | +91,129 | 5.39% | 239,886,077 |
| 2024-11-04 | 2024-10-31 | 35.434 | 6,491,555 | +119,385 | 5.31% | 230,021,167 |
| 2024-11-01 | 2024-10-30 | 35.585 | 6,372,170 | +23,774 | 5.22% | 226,754,436 |
| 2024-10-31 | 2024-10-29 | 40.071 | 6,348,396 | +81,721 | 5.20% | 254,386,977 |
| 2024-10-30 | 2024-10-28 | 42.390 | 6,266,675 | +66,063 | 5.13% | 265,642,100 |
| 2024-10-29 | 2024-10-25 | 42.087 | 6,200,612 | -167,921 | 5.08% | 260,966,505 |
| 2024-10-28 | 2024-10-24 | 37.198 | 6,368,533 | -1,634 | 5.21% | 236,896,968 |
| 2024-10-25 | 2024-10-23 | 38.609 | 6,370,167 | +230,772 | 5.22% | 245,948,017 |
| 2024-10-24 | 2024-10-22 | 38.055 | 6,139,395 | -271,696 | 5.03% | 233,634,119 |
| 2024-10-23 | 2024-10-21 | 37.450 | 6,411,091 | -232,492 | 5.25% | 240,095,761 |
| 2024-10-22 | 2024-10-18 | 37.500 | 6,643,583 | +215,393 | 5.44% | 249,137,463 |
| 2024-10-21 | 2024-10-17 | 34.476 | 6,428,190 | -153,672 | 5.26% | 221,619,792 |
| 2024-10-18 | 2024-10-16 | 36.291 | 6,581,862 | -108,600 | 5.39% | 238,860,868 |
| 2024-10-17 | 2024-10-15 | 35.333 | 6,690,462 | +52,377 | 5.48% | 236,394,770 |
| 2024-10-16 | 2024-10-14 | 38.055 | 6,638,085 | -340,329 | 5.43% | 252,611,721 |
| 2024-10-15 | 2024-10-10 | 40.323 | 6,978,414 | -114,189 | 5.71% | 281,391,163 |
| 2024-10-14 | 2024-10-09 | 40.021 | 7,092,603 | +396,283 | 5.81% | 283,850,649 |
| 2024-10-10 | 2024-10-08 | 42.591 | 6,696,320 | +126,676 | 5.48% | 285,204,678 |
| 2024-10-09 | 2024-10-07 | 58.015 | 6,569,644 | +363,215 | 5.38% | 381,136,812 |
| 2024-10-08 | 2024-10-04 | 53.428 | 6,206,429 | +256,674 | 5.08% | 331,597,612 |
| 2024-10-07 | 2024-10-03 | 48.085 | 5,949,755 | -120,027 | 4.87% | 286,095,610 |
| 2024-10-04 | 2024-10-02 | 52.067 | 6,069,782 | -96,263 | 4.97% | 316,036,433 |
| 2024-10-03 | 2024-09-30 | 40.424 | 6,166,045 | -30,933 | 5.05% | 249,255,526 |
| 2024-10-02 | 2024-09-27 | 35.232 | 6,196,978 | -26,183 | 5.07% | 218,333,747 |
| 2024-09-30 | 2024-09-26 | 31.301 | 6,223,161 | -377,445 | 5.10% | 194,789,873 |
| 2024-09-27 | 2024-09-25 | 28.781 | 6,600,606 | +213,816 | 5.40% | 189,969,402 |
| 2024-09-26 | 2024-09-24 | 27.924 | 6,386,790 | -538,601 | 5.23% | 178,343,029 |
| 2024-09-25 | 2024-09-23 | 26.815 | 6,925,391 | +375,575 | 5.67% | 185,703,320 |
| 2024-09-24 | 2024-09-20 | 28.025 | 6,549,816 | -149,098 | 5.36% | 183,555,596 |
| 2024-09-23 | 2024-09-19 | 26.815 | 6,698,914 | +262,322 | 5.48% | 179,630,373 |
| 2024-09-20 | 2024-09-17 | 26.160 | 6,436,592 | -165,335 | 5.27% | 168,378,671 |
| 2024-09-19 | 2024-09-16 | 26.160 | 6,601,927 | +57,010 | 5.41% | 172,703,768 |
| 2024-09-17 | 2024-09-13 | 26.613 | 6,544,917 | +701,454 | 5.36% | 174,181,410 |
| 2024-09-16 | 2024-09-12 | 25.656 | 5,843,463 | -254,534 | 4.78% | 149,917,323 |
| 2024-09-13 | 2024-09-11 | 26.059 | 6,097,997 | +257,431 | 4.99% | 158,906,436 |
| 2024-09-12 | 2024-09-10 | 26.160 | 5,840,566 | -300,989 | 4.78% | 152,786,869 |
| 2024-09-11 | 2024-09-09 | 27.571 | 6,141,555 | +11,018 | 5.03% | 169,328,246 |
| 2024-09-10 | 2024-09-05 | 27.924 | 6,130,537 | -197,817 | 5.02% | 171,187,488 |
| 2024-09-09 | 2024-09-04 | 27.521 | 6,328,354 | -1,313,153 | 5.18% | 174,159,490 |
| 2024-09-05 | 2024-09-03 | 27.521 | 7,641,507 | +1,743,858 | 6.26% | 210,298,122 |
| 2024-09-04 | 2024-09-02 | 27.773 | 5,897,649 | +282,142 | 4.83% | 163,792,593 |
| 2024-09-03 | 2024-08-30 | 29.688 | 5,615,507 | -92,632 | 4.60% | 166,712,439 |
| 2024-09-02 | 2024-08-29 | 30.041 | 5,708,139 | -117,554 | 4.67% | 171,476,471 |
| 2024-08-30 | 2024-08-28 | 30.091 | 5,825,693 | -489,107 | 4.77% | 175,301,512 |
| 2024-08-29 | 2024-08-27 | 29.637 | 6,314,800 | -222,329 | 5.17% | 187,154,668 |
| 2024-08-28 | 2024-08-26 | 29.537 | 6,537,129 | +1,104,888 | 5.35% | 193,084,943 |
| 2024-08-27 | 2024-08-23 | 28.629 | 5,432,241 | -635,280 | 4.45% | 155,521,738 |
| 2024-08-26 | 2024-08-22 | 28.831 | 6,067,521 | +437,230 | 4.97% | 174,932,722 |
| 2024-08-23 | 2024-08-21 | 30.394 | 5,630,291 | -137,310 | 4.61% | 171,124,381 |
| 2024-08-22 | 2024-08-20 | 31.603 | 5,767,601 | -51,649 | 4.72% | 182,274,740 |
| 2024-08-21 | 2024-08-19 | 32.460 | 5,819,250 | -45,684 | 4.76% | 188,893,329 |
| 2024-08-20 | 2024-08-16 | 32.309 | 5,864,934 | +3,644 | 4.80% | 189,489,389 |
| 2024-08-19 | 2024-08-15 | 32.460 | 5,861,290 | +219,435 | 4.80% | 190,257,950 |
| 2024-08-16 | 2024-08-14 | 31.805 | 5,641,855 | -105,063 | 4.62% | 179,438,247 |
| 2024-08-15 | 2024-08-13 | 34.224 | 5,746,918 | -36,087 | 4.71% | 196,683,764 |
| 2024-08-14 | 2024-08-12 | 33.367 | 5,783,005 | -159,615 | 4.73% | 192,963,556 |
| 2024-08-13 | 2024-08-09 | 33.367 | 5,942,620 | +224,065 | 4.87% | 198,289,486 |
| 2024-08-12 | 2024-08-08 | 33.317 | 5,718,555 | -270,513 | 4.68% | 190,524,793 |
| 2024-08-09 | 2024-08-07 | 34.073 | 5,989,068 | +343,299 | 4.90% | 204,065,542 |
| 2024-08-08 | 2024-08-06 | 35.333 | 5,645,769 | -159,968 | 4.62% | 199,482,526 |
| 2024-08-07 | 2024-08-05 | 33.519 | 5,805,737 | -524,356 | 4.75% | 194,599,957 |
| 2024-08-06 | 2024-08-02 | 31.956 | 6,330,093 | -249,773 | 5.18% | 202,284,723 |
| 2024-08-05 | 2024-08-01 | 30.242 | 6,579,866 | +225,080 | 5.39% | 198,990,360 |
| 2024-08-02 | 2024-07-31 | 30.242 | 6,354,786 | +546,034 | 5.20% | 192,183,420 |
| 2024-08-01 | 2024-07-30 | 27.873 | 5,808,752 | -434,732 | 4.76% | 161,909,266 |
| 2024-07-31 | 2024-07-29 | 28.327 | 6,243,484 | +610,295 | 5.11% | 176,858,955 |
| 2024-07-30 | 2024-07-26 | 28.377 | 5,633,189 | -401,498 | 4.61% | 159,855,085 |
| 2024-07-29 | 2024-07-25 | 28.781 | 6,034,687 | -964,237 | 4.94% | 173,681,913 |
| 2024-07-26 | 2024-07-24 | 29.839 | 6,998,924 | -176,681 | 5.73% | 208,841,460 |
| 2024-07-25 | 2024-07-23 | 30.595 | 7,175,605 | +2,124,186 | 5.87% | 219,538,631 |
| 2024-07-24 | 2024-07-22 | 31.301 | 5,051,419 | -2,627,391 | 4.14% | 158,113,419 |
| 2024-07-23 | 2024-07-19 | 30.142 | 7,678,810 | -462,662 | 6.29% | 231,450,883 |
| 2024-07-22 | 2024-07-18 | 29.738 | 8,141,472 | +383,884 | 6.67% | 242,113,320 |
| 2024-07-19 | 2024-07-17 | 29.587 | 7,757,588 | +79,112 | 6.35% | 229,524,235 |
| 2024-07-18 | 2024-07-16 | 27.571 | 7,678,476 | +190,214 | 6.29% | 211,702,553 |
| 2024-07-17 | 2024-07-15 | 27.621 | 7,488,262 | -44,098 | 6.13% | 206,835,617 |
| 2024-07-16 | 2024-07-12 | 28.831 | 7,532,360 | +161,230 | 6.17% | 217,165,501 |
| 2024-07-15 | 2024-07-11 | 28.881 | 7,371,130 | +58,887 | 6.04% | 212,888,612 |
| 2024-07-12 | 2024-07-10 | 27.621 | 7,312,243 | -49,009 | 5.99% | 201,973,742 |
| 2024-07-11 | 2024-07-09 | 28.478 | 7,361,252 | +172,336 | 6.03% | 209,635,037 |
| 2024-07-10 | 2024-07-08 | 27.117 | 7,188,916 | -830,581 | 5.89% | 194,943,797 |
| 2024-07-09 | 2024-07-05 | 29.083 | 8,019,497 | -67,697 | 6.57% | 233,231,218 |
| 2024-07-08 | 2024-07-04 | 27.117 | 8,087,194 | -384,185 | 6.62% | 219,302,647 |
| 2024-07-05 | 2024-07-03 | 26.916 | 8,471,379 | +572,428 | 6.94% | 228,012,736 |
| 2024-07-04 | 2024-07-02 | 26.664 | 7,898,951 | +387,981 | 6.47% | 210,614,772 |
| 2024-07-03 | 2024-06-28 | 27.823 | 7,510,970 | +30,135 | 6.15% | 208,977,169 |
| 2024-07-02 | 2024-06-27 | 28.831 | 7,480,835 | +16,637 | 6.12% | 215,679,984 |
| 2024-06-28 | 2024-06-26 | 30.142 | 7,464,198 | -200,035 | 6.11% | 224,982,155 |
| 2024-06-27 | 2024-06-25 | 29.637 | 7,664,233 | -59,068 | 6.28% | 227,148,442 |
| 2024-06-26 | 2024-06-24 | 29.537 | 7,723,301 | +143,255 | 6.32% | 228,120,500 |
| 2024-06-25 | 2024-06-21 | 29.738 | 7,580,046 | -15,243 | 6.21% | 225,417,480 |
| 2024-06-24 | 2024-06-20 | 30.293 | 7,595,289 | +140,811 | 6.22% | 230,081,930 |
| 2024-06-21 | 2024-06-19 | 30.646 | 7,454,478 | +37,660 | 6.10% | 228,446,524 |
| 2024-06-20 | 2024-06-18 | 30.394 | 7,416,818 | -173,640 | 6.07% | 225,423,232 |
| 2024-06-19 | 2024-06-17 | 31.049 | 7,590,458 | -2,790 | 6.21% | 235,674,411 |
| 2024-06-18 | 2024-06-14 | 30.898 | 7,593,248 | -330,392 | 6.22% | 234,612,850 |
| 2024-06-17 | 2024-06-13 | 32.712 | 7,923,640 | +86,572 | 6.49% | 259,198,909 |
| 2024-06-14 | 2024-06-12 | 32.561 | 7,837,068 | +183,176 | 6.42% | 255,181,902 |
| 2024-06-13 | 2024-06-11 | 31.906 | 7,653,892 | +2,371,971 | 6.27% | 244,202,315 |
| 2024-06-12 | 2024-06-07 | 33.015 | 5,281,921 | -5,090 | 4.32% | 174,380,106 |
| 2024-06-11 | 2024-06-06 | 34.512 | 5,287,011 | -159,946 | 4.33% | 182,465,145 |
| 2024-06-07 | 2024-06-05 | 33.998 | 5,446,957 | -2,226,298 | 4.46% | 185,187,798 |
| 2024-06-06 | 2024-06-04 | 34.307 | 7,673,255 | -5,314 | 6.40% | 263,242,814 |
| 2024-06-05 | 2024-06-03 | 32.458 | 7,678,569 | +28,264 | 6.41% | 249,228,555 |
| 2024-06-04 | 2024-05-31 | 33.793 | 7,650,305 | +65,993 | 6.38% | 258,526,504 |
| 2024-06-03 | 2024-05-30 | 32.869 | 7,584,312 | +2,432,937 | 6.33% | 249,285,257 |
| 2024-05-31 | 2024-05-29 | 33.844 | 5,151,375 | -1,194,638 | 4.30% | 174,344,805 |
| 2024-05-30 | 2024-05-28 | 34.255 | 6,346,013 | -2,417,723 | 5.29% | 217,383,823 |
| 2024-05-29 | 2024-05-27 | 34.050 | 8,763,736 | -212,290 | 7.31% | 298,403,041 |
| 2024-05-28 | 2024-05-24 | 33.690 | 8,976,026 | +883,416 | 7.49% | 302,404,585 |
| 2024-05-27 | 2024-05-23 | 34.923 | 8,092,610 | -362,660 | 6.75% | 282,616,787 |
| 2024-05-24 | 2024-05-22 | 36.618 | 8,455,270 | -641,196 | 7.05% | 309,611,755 |
| 2024-05-23 | 2024-05-21 | 34.923 | 9,096,466 | +423,485 | 7.59% | 317,674,272 |
| 2024-05-22 | 2024-05-20 | 36.772 | 8,672,981 | +3,346,694 | 7.24% | 318,920,068 |
| 2024-05-21 | 2024-05-17 | 36.053 | 5,326,287 | -380,801 | 4.44% | 192,026,916 |
| 2024-05-20 | 2024-05-16 | 37.337 | 5,707,088 | -79,559 | 4.76% | 213,083,298 |
| 2024-05-17 | 2024-05-14 | 37.645 | 5,786,647 | +308,897 | 4.83% | 217,836,874 |
| 2024-05-16 | 2024-05-13 | 37.850 | 5,477,750 | -1,824,875 | 4.57% | 207,333,809 |
| 2024-05-14 | 2024-05-10 | 37.439 | 7,302,625 | +243,005 | 6.09% | 273,405,318 |
| 2024-05-13 | 2024-05-09 | 36.618 | 7,059,620 | -87,289 | 5.89% | 258,506,391 |
| 2024-05-10 | 2024-05-08 | 35.847 | 7,146,909 | +233,696 | 5.96% | 256,197,039 |
| 2024-05-09 | 2024-05-07 | 37.491 | 6,913,213 | +48,042 | 5.77% | 259,181,040 |
| 2024-05-08 | 2024-05-06 | 38.158 | 6,865,171 | -575,531 | 5.73% | 261,963,391 |
| 2024-05-07 | 2024-05-03 | 35.385 | 7,440,702 | +236,060 | 6.21% | 263,289,515 |
| 2024-05-06 | 2024-05-02 | 36.618 | 7,204,642 | +70,799 | 6.01% | 263,816,750 |
| 2024-05-03 | 2024-04-30 | 35.693 | 7,133,843 | -9,221 | 5.95% | 254,629,538 |
| 2024-05-02 | 2024-04-29 | 35.231 | 7,143,064 | +156,272 | 5.96% | 251,657,042 |
| 2024-04-30 | 2024-04-26 | 34.512 | 6,986,792 | +423,313 | 5.83% | 241,127,930 |
| 2024-04-29 | 2024-04-25 | 31.841 | 6,563,479 | -184,930 | 5.48% | 208,990,344 |
| 2024-04-26 | 2024-04-24 | 32.509 | 6,748,409 | +1,656,766 | 5.63% | 219,384,296 |
| 2024-04-25 | 2024-04-23 | 32.201 | 5,091,643 | -256,830 | 4.25% | 163,955,472 |
| 2024-04-24 | 2024-04-22 | 30.249 | 5,348,473 | +266,745 | 4.46% | 161,787,712 |
| 2024-04-23 | 2024-04-19 | 29.941 | 5,081,728 | -223,230 | 4.24% | 152,152,958 |
| 2024-04-22 | 2024-04-18 | 31.687 | 5,304,958 | -260,135 | 4.43% | 168,099,935 |
| 2024-04-19 | 2024-04-17 | 31.739 | 5,565,093 | -1,065,641 | 4.64% | 176,628,724 |
| 2024-04-18 | 2024-04-16 | 31.636 | 6,630,734 | -85,656 | 5.53% | 209,769,696 |
| 2024-04-17 | 2024-04-15 | 32.920 | 6,716,390 | +98,027 | 5.60% | 221,102,863 |
| 2024-04-16 | 2024-04-12 | 33.125 | 6,618,363 | +257,592 | 5.52% | 219,235,424 |
| 2024-04-15 | 2024-04-11 | 34.666 | 6,360,771 | +90,428 | 5.31% | 220,502,726 |
| 2024-04-12 | 2024-04-10 | 34.871 | 6,270,343 | +36,773 | 5.23% | 218,656,052 |
| 2024-04-11 | 2024-04-09 | 33.998 | 6,233,570 | -898,136 | 5.20% | 211,931,377 |
| 2024-04-10 | 2024-04-08 | 31.893 | 7,131,706 | +120,437 | 5.95% | 227,449,749 |
| 2024-04-09 | 2024-04-05 | 28.606 | 7,011,269 | +206,503 | 5.85% | 200,563,664 |
| 2024-04-08 | 2024-04-03 | 30.198 | 6,804,766 | +16,879 | 5.68% | 205,490,123 |
| 2024-04-05 | 2024-04-02 | 30.455 | 6,787,887 | -16,678 | 5.66% | 206,723,442 |
| 2024-04-03 | 2024-03-28 | 30.403 | 6,804,565 | +76,933 | 5.68% | 206,881,904 |
| 2024-04-02 | 2024-03-27 | 29.838 | 6,727,632 | -907,568 | 5.61% | 200,742,251 |
| 2024-03-28 | 2024-03-26 | 29.171 | 7,635,200 | -280,196 | 6.37% | 222,725,111 |
| 2024-03-27 | 2024-03-25 | 30.095 | 7,915,396 | -291,254 | 6.60% | 238,215,872 |
| 2024-03-26 | 2024-03-22 | 30.455 | 8,206,650 | +247,811 | 6.85% | 249,931,523 |
| 2024-03-25 | 2024-03-21 | 32.098 | 7,958,839 | +101,307 | 6.64% | 255,464,270 |
| 2024-03-22 | 2024-03-20 | 32.560 | 7,857,532 | -346,203 | 6.55% | 255,844,360 |
| 2024-03-21 | 2024-03-19 | 31.174 | 8,203,735 | -302,838 | 6.84% | 255,741,227 |
| 2024-03-20 | 2024-03-18 | 31.739 | 8,506,573 | +296,043 | 7.10% | 269,987,426 |
| 2024-03-19 | 2024-03-15 | 32.406 | 8,210,530 | +375,996 | 6.85% | 266,073,108 |
| 2024-03-18 | 2024-03-14 | 34.563 | 7,834,534 | -1,194,821 | 6.54% | 270,787,532 |
| 2024-03-15 | 2024-03-13 | 28.657 | 9,029,355 | -66,008 | 7.53% | 258,756,553 |
| 2024-03-14 | 2024-03-12 | 28.041 | 9,095,363 | +317,228 | 7.59% | 255,042,825 |
| 2024-03-13 | 2024-03-11 | 27.065 | 8,778,135 | +11,293 | 7.32% | 237,581,873 |
| 2024-03-12 | 2024-03-08 | 26.038 | 8,766,842 | -235,687 | 7.31% | 228,271,435 |
| 2024-03-11 | 2024-03-07 | 25.268 | 9,002,529 | +30,606 | 7.51% | 227,473,108 |
| 2024-03-08 | 2024-03-06 | 27.579 | 8,971,923 | +306,329 | 7.48% | 247,434,500 |
| 2024-03-07 | 2024-03-05 | 27.322 | 8,665,594 | -881,638 | 7.23% | 236,761,128 |
| 2024-03-06 | 2024-03-04 | 29.428 | 9,547,232 | +238,970 | 7.96% | 280,952,259 |
| 2024-03-05 | 2024-03-01 | 27.990 | 9,308,262 | +44,977 | 7.77% | 260,534,675 |
| 2024-03-04 | 2024-02-29 | 27.990 | 9,263,285 | +121,699 | 7.73% | 259,275,786 |
| 2024-03-01 | 2024-02-28 | 27.476 | 9,141,586 | +223,022 | 7.63% | 251,174,625 |
| 2024-02-29 | 2024-02-27 | 28.503 | 8,918,564 | -67,740 | 7.44% | 254,207,493 |
| 2024-02-28 | 2024-02-26 | 28.041 | 8,986,304 | -2,852 | 7.50% | 251,984,704 |
| 2024-02-27 | 2024-02-23 | 27.887 | 8,989,156 | -559,791 | 7.50% | 250,679,706 |
| 2024-02-26 | 2024-02-22 | 28.144 | 9,548,947 | -80,169 | 7.97% | 268,742,574 |
| 2024-02-23 | 2024-02-21 | 27.733 | 9,629,116 | -249,819 | 8.03% | 267,042,638 |
| 2024-02-22 | 2024-02-20 | 26.654 | 9,878,935 | -41,259 | 8.24% | 263,316,405 |
| 2024-02-21 | 2024-02-19 | 25.987 | 9,920,194 | -142,823 | 8.28% | 257,792,995 |
| 2024-02-20 | 2024-02-16 | 26.398 | 10,063,017 | -38,070 | 8.39% | 265,638,951 |
| 2024-02-19 | 2024-02-15 | 24.292 | 10,101,087 | -133,799 | 8.43% | 245,374,644 |
| 2024-02-16 | 2024-02-14 | 24.241 | 10,234,886 | -2,864 | 8.54% | 248,099,243 |
| 2024-02-15 | 2024-02-09 | 25.216 | 10,237,750 | -186,029 | 8.54% | 258,158,508 |
| 2024-02-14 | 2024-02-07 | 26.346 | 10,423,779 | +39,630 | 8.70% | 274,626,847 |
| 2024-02-08 | 2024-02-06 | 25.011 | 10,384,149 | +102,225 | 8.66% | 259,716,955 |
| 2024-02-07 | 2024-02-05 | 24.035 | 10,281,924 | +244,181 | 8.58% | 247,127,271 |
| 2024-02-06 | 2024-02-02 | 24.292 | 10,037,743 | -184,233 | 8.37% | 243,835,898 |
| 2024-02-05 | 2024-02-01 | 25.473 | 10,221,976 | +143,037 | 8.53% | 260,385,601 |
| 2024-02-02 | 2024-01-31 | 25.114 | 10,078,939 | +232,375 | 8.41% | 253,118,627 |
| 2024-02-01 | 2024-01-30 | 26.860 | 9,846,564 | -22,520 | 8.21% | 264,476,341 |
| 2024-01-31 | 2024-01-29 | 27.630 | 9,869,084 | +143,272 | 8.23% | 272,683,934 |
| 2024-01-30 | 2024-01-26 | 27.476 | 9,725,812 | +210,597 | 8.11% | 267,226,844 |
| 2024-01-29 | 2024-01-25 | 30.506 | 9,515,215 | +159,731 | 7.94% | 290,272,225 |
| 2024-01-26 | 2024-01-24 | 30.249 | 9,355,484 | -3,894 | 7.80% | 282,997,100 |
| 2024-01-25 | 2024-01-23 | 29.633 | 9,359,378 | -66,808 | 7.81% | 277,346,846 |
| 2024-01-24 | 2024-01-22 | 29.325 | 9,426,186 | -310,765 | 7.86% | 276,421,961 |
| 2024-01-23 | 2024-01-19 | 30.557 | 9,736,951 | +221,586 | 8.12% | 297,536,590 |
| 2024-01-22 | 2024-01-18 | 31.533 | 9,515,365 | +152,594 | 7.94% | 300,050,430 |
| 2024-01-19 | 2024-01-17 | 31.020 | 9,362,771 | -91,589 | 7.81% | 290,430,198 |
| 2024-01-18 | 2024-01-16 | 32.817 | 9,454,360 | -9,346 | 7.89% | 310,265,455 |
| 2024-01-17 | 2024-01-15 | 33.074 | 9,463,706 | +27,925 | 7.89% | 313,002,307 |
| 2024-01-16 | 2024-01-12 | 32.971 | 9,435,781 | +30,083 | 7.87% | 311,109,527 |
| 2024-01-15 | 2024-01-11 | 33.793 | 9,405,698 | +40,988 | 7.85% | 317,846,442 |
| 2024-01-12 | 2024-01-10 | 32.766 | 9,364,710 | +84,021 | 7.81% | 306,842,450 |
| 2024-01-11 | 2024-01-09 | 31.995 | 9,280,689 | -94,453 | 7.74% | 296,939,995 |
| 2024-01-10 | 2024-01-08 | 31.995 | 9,375,142 | +142,688 | 7.82% | 299,962,063 |
| 2024-01-09 | 2024-01-05 | 32.766 | 9,232,454 | +18,130 | 7.70% | 302,508,973 |
| 2024-01-08 | 2024-01-04 | 33.485 | 9,214,324 | +113,421 | 7.69% | 308,540,021 |
| 2024-01-05 | 2024-01-03 | 34.050 | 9,100,903 | -125,914 | 7.59% | 309,883,494 |
| 2024-01-04 | 2024-01-02 | 35.077 | 9,226,817 | -44,182 | 7.70% | 323,648,085 |
| 2024-01-03 | 2023-12-29 | 36.309 | 9,270,999 | -85,188 | 7.73% | 336,625,009 |
| 2024-01-02 | 2023-12-28 | 36.155 | 9,356,187 | -35,616 | 7.81% | 338,276,620 |
| 2023-12-29 | 2023-12-27 | 33.844 | 9,391,803 | +134,251 | 7.83% | 317,859,225 |
| 2023-12-28 | 2023-12-22 | 33.588 | 9,257,552 | -35,398 | 7.72% | 310,938,385 |
| 2023-12-27 | 2023-12-21 | 34.307 | 9,292,950 | +90,676 | 7.75% | 318,808,942 |
| 2023-12-22 | 2023-12-20 | 33.947 | 9,202,274 | +16,161 | 7.68% | 312,389,948 |
| 2023-12-21 | 2023-12-19 | 34.255 | 9,186,113 | -357,766 | 7.66% | 314,671,962 |
| 2023-12-20 | 2023-12-18 | 34.512 | 9,543,879 | -130,744 | 7.96% | 329,378,030 |
| 2023-12-19 | 2023-12-15 | 35.436 | 9,674,623 | +349,705 | 8.07% | 342,833,752 |
| 2023-12-18 | 2023-12-14 | 35.231 | 9,324,918 | +94,521 | 7.78% | 328,525,865 |
| 2023-12-15 | 2023-12-13 | 34.666 | 9,230,397 | -904,255 | 7.70% | 319,981,289 |
| 2023-12-14 | 2023-12-12 | 35.950 | 10,134,652 | +73,840 | 8.45% | 364,340,384 |
| 2023-12-13 | 2023-12-11 | 36.104 | 10,060,812 | -201,627 | 8.39% | 363,235,920 |
| 2023-12-12 | 2023-12-08 | 36.309 | 10,262,439 | -249,528 | 8.56% | 372,623,665 |
| 2023-12-11 | 2023-12-07 | 36.720 | 10,511,967 | -84,019 | 8.77% | 386,002,806 |
| 2023-12-08 | 2023-12-06 | 36.823 | 10,595,986 | -76,426 | 8.84% | 390,176,368 |
| 2023-12-07 | 2023-12-05 | 37.747 | 10,672,412 | -9,249 | 8.90% | 402,856,479 |
| 2023-12-06 | 2023-12-04 | 37.645 | 10,681,661 | -293,190 | 8.91% | 402,108,447 |
| 2023-12-05 | 2023-12-01 | 41.702 | 10,974,851 | +229,871 | 9.16% | 457,672,789 |
| 2023-12-04 | 2023-11-30 | 42.318 | 10,744,980 | +53,342 | 8.96% | 454,708,690 |
| 2023-12-01 | 2023-11-29 | 42.935 | 10,691,638 | -32,463 | 8.92% | 459,040,447 |
| 2023-11-30 | 2023-11-28 | 43.962 | 10,724,101 | +114,802 | 8.95% | 471,449,404 |
| 2023-11-29 | 2023-11-27 | 44.218 | 10,609,299 | +156,696 | 8.85% | 469,126,830 |
| 2023-11-28 | 2023-11-24 | 44.424 | 10,452,603 | -686,980 | 8.72% | 464,345,236 |
| 2023-11-27 | 2023-11-23 | 46.530 | 11,139,583 | -60,498 | 9.29% | 518,319,517 |
| 2023-11-24 | 2023-11-22 | 45.554 | 11,200,081 | -93,377 | 9.34% | 510,205,592 |
| 2023-11-23 | 2023-11-21 | 46.992 | 11,293,458 | -53,936 | 9.42% | 530,699,240 |
| 2023-11-22 | 2023-11-20 | 47.762 | 11,347,394 | -115,217 | 9.47% | 541,975,324 |
| 2023-11-21 | 2023-11-17 | 46.940 | 11,462,611 | +44,242 | 9.56% | 538,059,347 |
| 2023-11-20 | 2023-11-16 | 46.530 | 11,418,369 | +50,046 | 9.53% | 531,291,297 |
| 2023-11-17 | 2023-11-15 | 48.481 | 11,368,323 | +183,130 | 9.48% | 551,148,753 |
| 2023-11-16 | 2023-11-14 | 46.684 | 11,185,193 | -99,597 | 9.33% | 522,165,045 |
| 2023-11-15 | 2023-11-13 | 47.968 | 11,284,790 | -289,795 | 9.41% | 541,303,442 |
| 2023-11-14 | 2023-11-10 | 47.916 | 11,574,585 | -117,219 | 9.66% | 554,609,754 |
| 2023-11-13 | 2023-11-09 | 48.019 | 11,691,804 | -36,306 | 9.75% | 561,427,353 |
| 2023-11-10 | 2023-11-08 | 49.457 | 11,728,110 | +37,403 | 9.78% | 580,035,732 |
| 2023-11-09 | 2023-11-07 | 49.868 | 11,690,707 | -108,366 | 9.75% | 582,989,102 |
| 2023-11-08 | 2023-11-06 | 50.176 | 11,799,073 | +250,819 | 9.84% | 592,028,866 |
| 2023-11-07 | 2023-11-03 | 47.094 | 11,548,254 | -150,893 | 9.63% | 543,858,717 |
| 2023-11-06 | 2023-11-02 | 44.218 | 11,699,147 | +186,731 | 9.76% | 517,318,226 |
| 2023-11-03 | 2023-11-01 | 44.475 | 11,512,416 | -21,499 | 9.60% | 512,017,491 |
| 2023-11-02 | 2023-10-31 | 45.143 | 11,533,915 | -152,170 | 9.62% | 520,674,193 |
| 2023-11-01 | 2023-10-30 | 46.786 | 11,686,085 | -465,716 | 9.75% | 546,748,812 |
| 2023-10-31 | 2023-10-27 | 42.318 | 12,151,801 | +444,759 | 10.14% | 514,242,884 |
| 2023-10-30 | 2023-10-26 | 39.442 | 11,707,042 | -489,709 | 9.77% | 461,752,045 |
| 2023-10-27 | 2023-10-25 | 39.391 | 12,196,751 | +271,892 | 10.17% | 480,440,878 |
| 2023-10-26 | 2023-10-24 | 41.548 | 11,924,859 | +403,184 | 9.95% | 495,452,706 |
| 2023-10-25 | 2023-10-20 | 41.342 | 11,521,675 | +19,822 | 9.61% | 476,334,384 |
| 2023-10-24 | 2023-10-19 | 42.421 | 11,501,853 | +530,407 | 9.60% | 487,919,630 |
| 2023-10-20 | 2023-10-18 | 43.243 | 10,971,446 | -255,088 | 9.15% | 474,434,641 |
| 2023-10-19 | 2023-10-17 | 45.143 | 11,226,534 | -1,296,748 | 9.37% | 506,798,128 |
| 2023-10-18 | 2023-10-16 | 44.373 | 12,523,282 | -386,750 | 10.45% | 555,689,682 |
| 2023-10-17 | 2023-10-13 | 46.838 | 12,910,032 | -381,596 | 10.77% | 604,675,800 |
| 2023-10-16 | 2023-10-12 | 46.581 | 13,291,628 | +525,789 | 11.09% | 619,135,770 |
| 2023-10-13 | 2023-10-11 | 44.886 | 12,765,839 | -120,736 | 10.65% | 573,008,713 |
| 2023-10-12 | 2023-10-10 | 41.342 | 12,886,575 | -161,129 | 10.75% | 532,762,707 |
| 2023-10-11 | 2023-10-09 | 41.753 | 13,047,704 | -286,426 | 10.88% | 544,784,913 |
| 2023-10-10 | 2023-10-06 | 40.315 | 13,334,130 | +60,509 | 11.12% | 537,569,688 |
| 2023-10-09 | 2023-10-05 | 38.518 | 13,273,621 | -199,857 | 11.07% | 511,270,938 |
| 2023-10-06 | 2023-10-04 | 38.466 | 13,473,478 | -97,759 | 11.24% | 518,277,035 |
| 2023-10-05 | 2023-10-03 | 39.288 | 13,571,237 | -351,076 | 11.32% | 533,189,147 |
| 2023-10-04 | 2023-09-29 | 42.216 | 13,922,313 | -177,207 | 11.61% | 587,737,825 |
| 2023-10-03 | 2023-09-28 | 45.246 | 14,099,520 | -171,154 | 11.76% | 637,941,223 |
| 2023-09-29 | 2023-09-27 | 46.581 | 14,270,674 | +178,699 | 11.90% | 664,740,597 |
| 2023-09-28 | 2023-09-26 | 43.243 | 14,091,975 | -1,057,519 | 11.76% | 609,374,654 |
| 2023-09-27 | 2023-09-25 | 44.989 | 15,149,494 | -366,417 | 12.64% | 681,557,756 |
| 2023-09-26 | 2023-09-22 | 44.167 | 15,515,911 | +359,014 | 12.94% | 685,292,788 |
| 2023-09-25 | 2023-09-21 | 42.164 | 15,156,897 | -1,982,329 | 12.64% | 639,078,029 |
| 2023-09-22 | 2023-09-20 | 43.397 | 17,139,226 | +2,036,642 | 14.30% | 743,786,592 |
| 2023-09-21 | 2023-09-19 | 44.424 | 15,102,584 | -1,652,508 | 12.60% | 670,915,458 |
| 2023-09-20 | 2023-09-18 | 44.732 | 16,755,092 | +677,219 | 13.98% | 749,489,240 |
| 2023-09-19 | 2023-09-15 | 44.270 | 16,077,873 | -966,079 | 13.41% | 711,764,446 |
| 2023-09-18 | 2023-09-14 | 41.907 | 17,043,952 | -757,909 | 14.22% | 714,267,503 |
| 2023-09-15 | 2023-09-13 | 41.702 | 17,801,861 | +355,792 | 14.85% | 742,372,482 |
| 2023-09-14 | 2023-09-12 | 42.472 | 17,446,069 | -685,525 | 14.55% | 740,974,950 |
| 2023-09-13 | 2023-09-11 | 43.397 | 18,131,594 | +77,915 | 15.13% | 786,852,131 |
| 2023-09-12 | 2023-09-07 | 42.010 | 18,053,679 | -765,619 | 15.06% | 758,436,893 |
| 2023-09-11 | 2023-09-06 | 43.037 | 18,819,298 | -201,565 | 15.70% | 809,930,714 |
| 2023-09-07 | 2023-09-05 | 44.321 | 19,020,863 | +1,836,317 | 15.87% | 843,026,922 |
| 2023-09-06 | 2023-09-04 | 45.656 | 17,184,546 | +2,610,322 | 14.34% | 784,585,458 |
| 2023-09-05 | 2023-08-31 | 43.910 | 14,574,224 | +2,076,452 | 12.16% | 639,958,756 |
| 2023-09-04 | 2023-08-30 | 43.705 | 12,497,772 | -1,533,076 | 10.43% | 546,213,699 |
| 2023-08-31 | 2023-08-29 | 46.324 | 14,030,848 | +387,258 | 11.70% | 649,966,372 |
| 2023-08-30 | 2023-08-28 | 44.424 | 13,643,590 | -1,266,359 | 11.38% | 606,101,276 |
| 2023-08-29 | 2023-08-25 | 44.886 | 14,909,949 | -281,293 | 12.44% | 669,249,447 |
| 2023-08-28 | 2023-08-24 | 44.835 | 15,191,242 | +46,299 | 12.67% | 681,095,415 |
| 2023-08-25 | 2023-08-23 | 42.575 | 15,144,943 | -233,061 | 12.63% | 644,796,400 |
| 2023-08-24 | 2023-08-22 | 42.832 | 15,378,004 | -256,563 | 12.83% | 658,667,827 |
| 2023-08-23 | 2023-08-21 | 41.959 | 15,634,567 | -393,263 | 13.04% | 656,006,806 |
| 2023-08-22 | 2023-08-18 | 41.805 | 16,027,830 | +182,335 | 13.37% | 670,038,199 |
| 2023-08-21 | 2023-08-17 | 42.370 | 15,845,495 | -148,373 | 13.22% | 671,367,308 |
| 2023-08-18 | 2023-08-16 | 42.935 | 15,993,868 | +269,076 | 13.34% | 686,689,197 |
| 2023-08-17 | 2023-08-15 | 44.783 | 15,724,792 | +1,069,401 | 13.12% | 704,209,412 |
| 2023-08-16 | 2023-08-14 | 46.324 | 14,655,391 | +431,599 | 12.23% | 678,897,763 |
| 2023-08-15 | 2023-08-11 | 48.070 | 14,223,792 | +1,183,999 | 11.87% | 683,741,078 |
| 2023-08-14 | 2023-08-10 | 47.916 | 13,039,793 | -1,297,683 | 10.88% | 624,816,905 |
| 2023-08-11 | 2023-08-09 | 49.508 | 14,337,476 | +774,339 | 11.96% | 709,823,165 |
| 2023-08-10 | 2023-08-08 | 45.040 | 13,563,137 | +636,468 | 11.31% | 610,886,000 |
| 2023-08-09 | 2023-08-07 | 46.170 | 12,926,669 | -89,787 | 10.78% | 596,824,648 |
| 2023-08-08 | 2023-08-04 | 50.433 | 13,016,456 | -244,930 | 10.86% | 656,454,565 |
| 2023-08-07 | 2023-08-03 | 50.381 | 13,261,386 | +1,575,392 | 11.06% | 668,125,972 |
| 2023-08-04 | 2023-08-02 | 48.276 | 11,685,994 | +254,998 | 9.75% | 564,149,157 |
| 2023-08-03 | 2023-08-01 | 50.022 | 11,430,996 | +242,140 | 9.54% | 571,799,091 |
| 2023-08-02 | 2023-07-31 | 51.768 | 11,188,856 | +204,462 | 9.33% | 579,224,132 |
| 2023-08-01 | 2023-07-28 | 50.587 | 10,984,394 | +71,328 | 9.16% | 555,664,643 |
| 2023-07-31 | 2023-07-27 | 49.611 | 10,913,066 | +56,358 | 9.10% | 541,407,589 |
| 2023-07-28 | 2023-07-26 | 50.073 | 10,856,708 | +398,493 | 9.06% | 543,629,735 |
| 2023-07-27 | 2023-07-25 | 49.560 | 10,458,215 | +440,251 | 8.72% | 518,304,894 |
| 2023-07-26 | 2023-07-24 | 47.762 | 10,017,964 | -274,474 | 8.36% | 478,478,960 |
| 2023-07-25 | 2023-07-21 | 46.838 | 10,292,438 | +223,416 | 8.59% | 482,073,800 |
| 2023-07-24 | 2023-07-20 | 45.605 | 10,069,022 | -402,629 | 8.40% | 459,198,738 |
| 2023-07-21 | 2023-07-19 | 45.759 | 10,471,651 | -108,321 | 8.74% | 479,174,054 |
| 2023-07-20 | 2023-07-18 | 47.505 | 10,579,972 | +57,344 | 8.83% | 502,604,858 |
| 2023-07-19 | 2023-07-14 | 48.789 | 10,522,628 | +86,328 | 8.78% | 513,391,003 |
| 2023-07-18 | 2023-07-13 | 47.968 | 10,436,300 | +119,245 | 8.71% | 500,603,477 |
| 2023-07-14 | 2023-07-12 | 45.143 | 10,317,055 | +60,751 | 8.61% | 465,741,622 |
| 2023-07-13 | 2023-07-11 | 45.656 | 10,256,304 | -857,024 | 8.56% | 468,266,486 |
| 2023-07-12 | 2023-07-10 | 45.400 | 11,113,328 | +1,096,948 | 9.27% | 504,541,423 |
| 2023-07-11 | 2023-07-07 | 44.321 | 10,016,380 | +594,732 | 8.36% | 443,937,691 |
| 2023-07-10 | 2023-07-06 | 44.989 | 9,421,648 | -902,534 | 7.86% | 423,868,762 |
| 2023-07-07 | 2023-07-05 | 47.351 | 10,324,182 | +18,401 | 8.61% | 488,862,814 |
| 2023-07-06 | 2023-07-04 | 49.097 | 10,305,781 | +755,706 | 8.60% | 505,986,852 |
| 2023-07-05 | 2023-07-03 | 47.197 | 9,550,075 | +322,245 | 7.97% | 450,736,496 |
| 2023-07-04 | 2023-06-30 | 45.862 | 9,227,830 | -45,972 | 7.70% | 423,205,667 |
| 2023-07-03 | 2023-06-29 | 44.835 | 9,273,802 | -94,923 | 7.74% | 415,788,519 |
| 2023-06-30 | 2023-06-28 | 45.246 | 9,368,725 | -85,030 | 7.82% | 423,893,571 |
| 2023-06-29 | 2023-06-27 | 45.708 | 9,453,755 | -243,193 | 7.89% | 432,110,461 |
| 2023-06-28 | 2023-06-26 | 45.811 | 9,696,948 | -102,811 | 8.09% | 444,222,295 |
| 2023-06-27 | 2023-06-23 | 43.654 | 9,799,759 | -16,079 | 8.18% | 427,794,062 |
| 2023-06-26 | 2023-06-21 | 46.684 | 9,815,838 | -264,540 | 8.19% | 458,238,628 |
| 2023-06-23 | 2023-06-20 | 50.125 | 10,080,378 | -6,590 | 8.41% | 505,274,134 |
| 2023-06-21 | 2023-06-19 | 53.668 | 10,086,968 | +184,203 | 8.41% | 541,349,031 |
| 2023-06-20 | 2023-06-16 | 53.668 | 9,902,765 | -784,285 | 8.26% | 531,463,195 |
| 2023-06-19 | 2023-06-15 | 54.233 | 10,687,050 | +731,164 | 8.92% | 579,591,743 |
| 2023-06-16 | 2023-06-14 | 51.049 | 9,955,886 | -103,949 | 8.31% | 508,237,528 |
| 2023-06-15 | 2023-06-13 | 51.511 | 10,059,835 | +66,321 | 8.39% | 518,193,810 |
| 2023-06-14 | 2023-06-12 | 51.254 | 9,993,514 | -69,935 | 8.34% | 512,211,349 |
| 2023-06-13 | 2023-06-09 | 52.076 | 10,063,449 | -649,359 | 8.40% | 524,065,096 |
| 2023-06-12 | 2023-06-08 | 52.025 | 10,712,808 | +32,450 | 8.94% | 557,330,996 |
| 2023-06-09 | 2023-06-07 | 52.538 | 10,680,358 | +78,431 | 8.91% | 561,127,915 |
| 2023-06-08 | 2023-06-06 | 52.487 | 10,601,927 | +99,678 | 8.84% | 556,462,799 |
| 2023-06-07 | 2023-06-05 | 56.133 | 10,502,249 | -51,914 | 8.76% | 589,525,918 |
| 2023-06-06 | 2023-06-02 | 61.064 | 10,554,163 | +335,146 | 8.80% | 644,475,011 |
| 2023-06-05 | 2023-06-01 | 58.855 | 10,219,017 | +123,899 | 8.52% | 601,442,578 |
| 2023-06-02 | 2023-05-31 | 60.293 | 10,095,118 | -1,386,705 | 8.42% | 608,667,239 |
| 2023-06-01 | 2023-05-30 | 60.139 | 11,481,823 | +1,194,692 | 9.58% | 690,507,139 |
| 2023-05-31 | 2023-05-29 | 59.009 | 10,287,131 | +597,049 | 8.58% | 607,036,394 |
| 2023-05-30 | 2023-05-25 | 62.193 | 9,690,082 | +195,786 | 8.08% | 602,659,526 |
| 2023-05-29 | 2023-05-24 | 64.321 | 9,494,296 | -1,947 | 7.92% | 610,686,437 |
| 2023-05-25 | 2023-05-23 | 65.099 | 9,496,243 | -1,403,922 | 7.92% | 618,200,521 |
| 2023-05-24 | 2023-05-22 | 66.033 | 10,900,165 | +235,097 | 9.18% | 719,772,579 |
| 2023-05-23 | 2023-05-19 | 66.448 | 10,665,068 | -136,965 | 8.99% | 708,674,132 |
| 2023-05-22 | 2023-05-18 | 66.396 | 10,802,033 | +43,176 | 9.10% | 717,214,880 |
| 2023-05-19 | 2023-05-17 | 68.056 | 10,758,857 | -409,206 | 9.07% | 732,206,858 |
| 2023-05-18 | 2023-05-16 | 71.687 | 11,168,063 | +87,886 | 9.41% | 800,607,621 |
| 2023-05-17 | 2023-05-15 | 70.546 | 11,080,177 | +87,551 | 9.34% | 781,662,772 |
| 2023-05-16 | 2023-05-12 | 66.967 | 10,992,626 | +123,170 | 9.26% | 736,141,864 |
| 2023-05-15 | 2023-05-11 | 68.108 | 10,869,456 | -829,240 | 9.16% | 740,297,626 |
| 2023-05-12 | 2023-05-10 | 66.863 | 11,698,696 | -481,586 | 9.86% | 782,211,497 |
| 2023-05-11 | 2023-05-09 | 64.321 | 12,180,282 | +54,209 | 10.26% | 783,452,824 |
| 2023-05-10 | 2023-05-08 | 68.160 | 12,126,073 | -154,637 | 10.22% | 826,512,385 |
| 2023-05-09 | 2023-05-05 | 68.160 | 12,280,710 | +507,070 | 10.35% | 837,052,433 |
| 2023-05-08 | 2023-05-04 | 65.670 | 11,773,640 | +63,034 | 9.92% | 773,175,849 |
| 2023-05-05 | 2023-05-03 | 66.656 | 11,710,606 | +2,841 | 9.87% | 780,578,022 |
| 2023-05-04 | 2023-05-02 | 68.575 | 11,707,765 | +158,313 | 9.86% | 802,858,988 |
| 2023-05-03 | 2023-04-28 | 67.537 | 11,549,452 | +155,141 | 9.73% | 780,020,801 |
| 2023-05-02 | 2023-04-27 | 69.924 | 11,394,311 | +326,947 | 9.60% | 796,731,124 |
| 2023-04-28 | 2023-04-26 | 71.324 | 11,067,364 | -121,976 | 9.33% | 789,370,176 |
| 2023-04-27 | 2023-04-25 | 72.517 | 11,189,340 | -6,256 | 9.43% | 811,419,544 |
| 2023-04-26 | 2023-04-24 | 76.771 | 11,195,596 | +1,557 | 9.43% | 859,493,815 |
| 2023-04-25 | 2023-04-21 | 78.534 | 11,194,039 | -388,674 | 9.43% | 879,116,665 |
| 2023-04-24 | 2023-04-20 | 79.572 | 11,582,713 | +365,001 | 9.76% | 921,657,320 |
| 2023-04-21 | 2023-04-19 | 80.142 | 11,217,712 | -162,489 | 9.45% | 899,014,283 |
| 2023-04-20 | 2023-04-18 | 80.609 | 11,380,201 | +72,864 | 9.59% | 917,349,374 |
| 2023-04-19 | 2023-04-17 | 84.240 | 11,307,337 | -33,327 | 9.53% | 952,533,334 |
| 2023-04-18 | 2023-04-14 | 85.381 | 11,340,664 | -338,537 | 9.56% | 968,282,619 |
| 2023-04-17 | 2023-04-13 | 85.485 | 11,679,201 | +18,102 | 9.84% | 998,399,057 |
| 2023-04-14 | 2023-04-12 | 78.482 | 11,661,099 | -86,540 | 9.83% | 915,192,036 |
| 2023-04-13 | 2023-04-11 | 78.949 | 11,747,639 | +1,138,009 | 9.90% | 927,468,283 |
| 2023-04-12 | 2023-04-06 | 77.497 | 10,609,630 | -84,735 | 8.94% | 822,213,604 |
| 2023-04-11 | 2023-04-04 | 73.140 | 10,694,365 | -743,043 | 9.01% | 782,182,215 |
| 2023-04-06 | 2023-04-03 | 75.889 | 11,437,408 | +189,756 | 9.64% | 867,972,092 |
| 2023-04-04 | 2023-03-31 | 76.459 | 11,247,652 | -60,179 | 9.48% | 859,989,555 |
| 2023-04-03 | 2023-03-30 | 78.586 | 11,307,831 | +256,178 | 9.53% | 888,639,807 |
| 2023-03-31 | 2023-03-29 | 81.647 | 11,051,653 | -323,843 | 9.31% | 902,330,818 |
| 2023-03-30 | 2023-03-28 | 86.056 | 11,375,496 | -149,000 | 9.58% | 978,927,548 |
| 2023-03-29 | 2023-03-27 | 88.183 | 11,524,496 | -192,359 | 9.71% | 1,016,259,655 |
| 2023-03-28 | 2023-03-24 | 84.915 | 11,716,855 | +84,273 | 9.87% | 994,932,361 |
| 2023-03-27 | 2023-03-23 | 85.381 | 11,632,582 | -74,265 | 9.80% | 993,207,008 |
| 2023-03-24 | 2023-03-22 | 85.537 | 11,706,847 | -2,859 | 9.86% | 1,001,369,640 |
| 2023-03-23 | 2023-03-21 | 85.589 | 11,709,706 | +39,711 | 9.87% | 1,002,221,597 |
| 2023-03-22 | 2023-03-20 | 79.053 | 11,669,995 | -193,286 | 9.83% | 922,549,035 |
| 2023-03-21 | 2023-03-17 | 80.454 | 11,863,281 | -17,538 | 10.00% | 954,443,967 |
| 2023-03-20 | 2023-03-16 | 81.647 | 11,880,819 | +91,082 | 10.01% | 970,029,472 |
| 2023-03-17 | 2023-03-15 | 87.456 | 11,789,737 | -189,103 | 9.93% | 1,031,087,470 |
| 2023-03-16 | 2023-03-14 | 83.618 | 11,978,840 | +56,278 | 10.09% | 1,001,644,530 |
| 2023-03-15 | 2023-03-13 | 86.108 | 11,922,562 | -42,470 | 10.05% | 1,026,624,205 |
| 2023-03-14 | 2023-03-10 | 85.796 | 11,965,032 | +57,843 | 10.08% | 1,026,557,290 |
| 2023-03-13 | 2023-03-09 | 86.678 | 11,907,189 | +82,763 | 10.03% | 1,032,094,631 |
| 2023-03-10 | 2023-03-08 | 87.768 | 11,824,426 | -187,020 | 9.96% | 1,037,801,391 |
| 2023-03-09 | 2023-03-07 | 89.894 | 12,011,446 | -49,779 | 10.12% | 1,079,761,101 |
| 2023-03-08 | 2023-03-06 | 91.502 | 12,061,225 | +17,346 | 10.16% | 1,103,630,825 |
| 2023-03-07 | 2023-03-03 | 92.695 | 12,043,879 | -60,691 | 10.15% | 1,116,412,674 |
| 2023-03-06 | 2023-03-02 | 91.087 | 12,104,570 | +267,565 | 10.20% | 1,102,573,880 |
| 2023-03-03 | 2023-03-01 | 93.162 | 11,837,005 | +381,807 | 9.97% | 1,102,762,490 |
| 2023-03-02 | 2023-02-28 | 93.422 | 11,455,198 | +192,515 | 9.65% | 1,070,163,501 |
| 2023-03-01 | 2023-02-27 | 93.110 | 11,262,683 | +109,387 | 9.49% | 1,048,673,118 |
| 2023-02-28 | 2023-02-24 | 93.681 | 11,153,296 | +111,940 | 9.40% | 1,044,852,043 |
| 2023-02-27 | 2023-02-23 | 96.171 | 11,041,356 | +23,202 | 9.30% | 1,061,856,829 |
| 2023-02-24 | 2023-02-22 | 96.430 | 11,018,154 | +17,810 | 9.28% | 1,062,483,147 |
| 2023-02-23 | 2023-02-21 | 96.119 | 11,000,344 | +250,006 | 9.27% | 1,057,342,058 |
| 2023-02-22 | 2023-02-20 | 100.424 | 10,750,338 | +13,024 | 9.06% | 1,079,596,067 |
| 2023-02-21 | 2023-02-17 | 98.920 | 10,737,314 | +45,104 | 9.05% | 1,062,136,097 |
| 2023-02-20 | 2023-02-16 | 98.401 | 10,692,210 | +36,933 | 9.01% | 1,052,128,131 |
| 2023-02-17 | 2023-02-15 | 101.306 | 10,655,277 | +10,397 | 8.98% | 1,079,445,722 |
| 2023-02-16 | 2023-02-14 | 105.300 | 10,644,880 | -101,916 | 8.97% | 1,120,909,706 |
| 2023-02-15 | 2023-02-13 | 106.753 | 10,746,796 | -65,452 | 9.06% | 1,147,250,346 |
| 2023-02-14 | 2023-02-10 | 105.300 | 10,812,248 | +43,001 | 9.11% | 1,138,533,617 |
| 2023-02-13 | 2023-02-09 | 108.516 | 10,769,247 | -261,352 | 9.07% | 1,168,640,250 |
| 2023-02-10 | 2023-02-08 | 106.960 | 11,030,599 | -127,537 | 9.29% | 1,179,835,826 |
| 2023-02-09 | 2023-02-07 | 104.678 | 11,158,136 | -74,095 | 9.40% | 1,168,010,197 |
| 2023-02-08 | 2023-02-06 | 105.819 | 11,232,231 | -443,433 | 9.46% | 1,188,584,372 |
| 2023-02-07 | 2023-02-03 | 110.488 | 11,675,664 | -74,407 | 9.84% | 1,290,015,753 |
| 2023-02-06 | 2023-02-02 | 112.977 | 11,750,071 | -110,658 | 9.90% | 1,327,492,842 |
| 2023-02-03 | 2023-02-01 | 110.280 | 11,860,729 | +101,463 | 9.99% | 1,308,002,172 |
| 2023-02-02 | 2023-01-31 | 106.338 | 11,759,266 | +228,770 | 9.91% | 1,250,454,510 |
| 2023-02-01 | 2023-01-30 | 109.139 | 11,530,496 | +4,043 | 9.72% | 1,258,425,607 |
| 2023-01-31 | 2023-01-27 | 117.542 | 11,526,453 | +50,386 | 9.71% | 1,354,844,371 |
| 2023-01-30 | 2023-01-26 | 115.571 | 11,476,067 | -15,149 | 9.67% | 1,326,300,958 |
| 2023-01-27 | 2023-01-20 | 113.185 | 11,491,216 | +49,889 | 9.68% | 1,300,632,363 |
| 2023-01-26 | 2023-01-19 | 114.430 | 11,441,327 | +18,274 | 9.64% | 1,309,229,336 |
| 2023-01-20 | 2023-01-18 | 109.658 | 11,423,053 | -348,351 | 9.62% | 1,252,624,774 |
| 2023-01-19 | 2023-01-17 | 107.998 | 11,771,404 | +38,254 | 9.92% | 1,271,284,676 |
| 2023-01-18 | 2023-01-16 | 111.110 | 11,733,150 | +811 | 9.89% | 1,303,670,719 |
| 2023-01-17 | 2023-01-13 | 108.724 | 11,732,339 | -35,974 | 9.89% | 1,275,585,881 |
| 2023-01-16 | 2023-01-12 | 101.877 | 11,768,313 | +59,955 | 9.92% | 1,198,918,098 |
| 2023-01-13 | 2023-01-11 | 99.128 | 11,708,358 | +134,917 | 9.87% | 1,160,621,208 |
| 2023-01-12 | 2023-01-10 | 98.453 | 11,573,441 | -244,837 | 9.75% | 1,139,442,809 |
| 2023-01-11 | 2023-01-09 | 103.225 | 11,818,278 | -332,695 | 9.96% | 1,219,947,384 |
| 2023-01-10 | 2023-01-06 | 103.122 | 12,150,973 | +591,697 | 10.24% | 1,253,029,391 |
| 2023-01-09 | 2023-01-05 | 102.344 | 11,559,276 | -244,356 | 9.74% | 1,183,018,512 |
| 2023-01-06 | 2023-01-04 | 99.698 | 11,803,632 | -18,674 | 9.95% | 1,176,800,560 |
| 2023-01-05 | 2023-01-03 | 95.030 | 11,822,306 | +34,418 | 9.96% | 1,123,470,019 |
| 2023-01-04 | 2022-12-30 | 93.577 | 11,787,888 | +149,527 | 9.93% | 1,103,078,338 |
| 2023-01-03 | 2022-12-29 | 94.667 | 11,638,361 | -6,882 | 9.81% | 1,101,763,840 |
| 2022-12-30 | 2022-12-28 | 93.110 | 11,645,243 | -150,406 | 9.81% | 1,084,293,440 |
| 2022-12-29 | 2022-12-23 | 84.603 | 11,795,649 | +28,970 | 9.94% | 997,951,933 |
| 2022-12-28 | 2022-12-22 | 84.240 | 11,766,679 | +64,996 | 9.91% | 991,228,437 |
| 2022-12-23 | 2022-12-21 | 79.883 | 11,701,683 | +57,585 | 9.86% | 934,765,923 |
| 2022-12-22 | 2022-12-20 | 78.897 | 11,644,098 | +12,820 | 9.81% | 918,689,786 |
| 2022-12-21 | 2022-12-19 | 79.987 | 11,631,278 | -28,701 | 9.80% | 930,348,435 |
| 2022-12-20 | 2022-12-16 | 83.099 | 11,659,979 | -55,811 | 9.82% | 968,933,791 |
| 2022-12-19 | 2022-12-15 | 81.491 | 11,715,790 | -54,496 | 9.87% | 954,732,234 |
| 2022-12-16 | 2022-12-14 | 83.307 | 11,770,286 | +104,391 | 9.92% | 980,542,401 |
| 2022-12-15 | 2022-12-13 | 78.379 | 11,665,895 | +70,664 | 9.83% | 914,358,169 |
| 2022-12-14 | 2022-12-12 | 80.350 | 11,595,231 | +10,603 | 9.77% | 931,675,435 |
| 2022-12-13 | 2022-12-09 | 78.742 | 11,584,628 | -82,156 | 9.76% | 912,194,997 |
| 2022-12-12 | 2022-12-08 | 77.964 | 11,666,784 | +130,429 | 9.83% | 909,586,403 |
| 2022-12-09 | 2022-12-07 | 72.258 | 11,536,355 | +89,161 | 9.72% | 833,592,023 |
| 2022-12-08 | 2022-12-06 | 75.474 | 11,447,194 | -88,330 | 9.65% | 863,964,421 |
| 2022-12-07 | 2022-12-05 | 76.874 | 11,535,524 | -174,757 | 9.72% | 886,787,071 |
| 2022-12-06 | 2022-12-02 | 77.704 | 11,710,281 | +17,929 | 9.87% | 909,940,409 |
| 2022-12-05 | 2022-12-01 | 76.408 | 11,692,352 | -107,728 | 9.85% | 893,384,576 |
| 2022-12-02 | 2022-11-30 | 76.459 | 11,800,080 | -140,105 | 9.94% | 902,227,909 |
| 2022-12-01 | 2022-11-29 | 74.696 | 11,940,185 | -12,047 | 10.06% | 891,881,940 |
| 2022-11-30 | 2022-11-28 | 71.843 | 11,952,232 | -166,157 | 10.07% | 858,682,495 |
| 2022-11-29 | 2022-11-25 | 71.791 | 12,118,389 | +26,331 | 10.21% | 869,991,083 |
| 2022-11-28 | 2022-11-24 | 72.932 | 12,092,058 | -68,870 | 10.19% | 881,900,044 |
| 2022-11-25 | 2022-11-23 | 71.272 | 12,160,928 | +11,806 | 10.25% | 866,736,871 |
| 2022-11-24 | 2022-11-22 | 75.059 | 12,149,122 | -110,899 | 10.24% | 911,900,064 |
| 2022-11-23 | 2022-11-21 | 78.482 | 12,260,021 | -167,681 | 10.33% | 962,196,924 |
| 2022-11-22 | 2022-11-18 | 79.987 | 12,427,702 | -117,221 | 10.47% | 994,051,824 |
| 2022-11-21 | 2022-11-17 | 79.053 | 12,544,923 | -491,512 | 10.57% | 991,714,787 |
| 2022-11-18 | 2022-11-16 | 78.275 | 13,036,435 | -352,548 | 10.98% | 1,020,426,915 |
| 2022-11-17 | 2022-11-15 | 77.030 | 13,388,983 | -869,707 | 11.28% | 1,031,354,257 |
| 2022-11-16 | 2022-11-14 | 76.252 | 14,258,690 | +2,065,921 | 12.01% | 1,087,253,423 |
| 2022-11-15 | 2022-11-11 | 72.258 | 12,192,769 | +209,820 | 10.27% | 881,023,077 |
| 2022-11-14 | 2022-11-10 | 67.278 | 11,982,949 | +234,868 | 10.10% | 806,190,189 |
| 2022-11-11 | 2022-11-09 | 69.249 | 11,748,081 | +217,249 | 9.90% | 813,545,823 |
| 2022-11-10 | 2022-11-08 | 69.560 | 11,530,832 | +113,620 | 9.72% | 802,090,263 |
| 2022-11-09 | 2022-11-07 | 70.805 | 11,417,212 | -110,844 | 9.62% | 808,400,435 |
| 2022-11-08 | 2022-11-04 | 69.975 | 11,528,056 | -243,522 | 9.71% | 806,681,039 |
| 2022-11-07 | 2022-11-03 | 66.396 | 11,771,578 | -219,092 | 9.92% | 781,589,068 |
| 2022-11-04 | 2022-11-02 | 64.062 | 11,990,670 | +35,467 | 10.10% | 768,146,808 |
| 2022-11-03 | 2022-11-01 | 60.379 | 11,955,203 | +376,027 | 10.07% | 721,844,675 |
| 2022-11-02 | 2022-10-31 | 55.348 | 11,579,176 | -295,312 | 9.76% | 640,878,787 |
| 2022-11-01 | 2022-10-28 | 58.719 | 11,874,488 | -363,274 | 10.01% | 697,260,626 |
| 2022-10-31 | 2022-10-27 | 61.417 | 12,237,762 | +98,217 | 10.31% | 751,601,308 |
| 2022-10-28 | 2022-10-26 | 58.823 | 12,139,545 | -629,563 | 10.23% | 714,083,973 |
| 2022-10-27 | 2022-10-25 | 53.584 | 12,769,108 | +15,983 | 10.76% | 684,218,328 |
| 2022-10-26 | 2022-10-24 | 54.154 | 12,753,125 | -5,627 | 10.75% | 690,638,742 |
| 2022-10-25 | 2022-10-21 | 59.394 | 12,758,752 | -63,469 | 10.75% | 757,787,617 |
| 2022-10-24 | 2022-10-20 | 60.068 | 12,822,221 | +1,126,867 | 10.80% | 770,203,769 |
| 2022-10-21 | 2022-10-19 | 61.468 | 11,695,354 | -30,442 | 9.85% | 718,895,134 |
| 2022-10-20 | 2022-10-18 | 62.869 | 11,725,796 | +235,316 | 9.88% | 737,188,881 |
| 2022-10-19 | 2022-10-17 | 60.431 | 11,490,480 | -143,273 | 9.68% | 694,381,143 |
| 2022-10-18 | 2022-10-14 | 58.615 | 11,633,753 | +321,641 | 9.80% | 681,917,921 |
| 2022-10-17 | 2022-10-13 | 55.348 | 11,312,112 | +271,061 | 9.53% | 626,097,454 |
| 2022-10-14 | 2022-10-12 | 55.814 | 11,041,051 | +367,883 | 9.30% | 616,249,400 |
| 2022-10-13 | 2022-10-11 | 56.437 | 10,673,168 | +15,552 | 8.99% | 602,359,914 |
| 2022-10-12 | 2022-10-10 | 58.356 | 10,657,616 | +246,118 | 8.98% | 621,937,026 |
| 2022-10-11 | 2022-10-07 | 64.529 | 10,411,498 | -335,722 | 8.77% | 671,842,421 |
| 2022-10-10 | 2022-10-06 | 67.278 | 10,747,220 | +28,756 | 9.06% | 723,052,675 |
| 2022-10-07 | 2022-10-05 | 69.197 | 10,718,464 | +24,121 | 9.03% | 741,689,627 |
| 2022-10-06 | 2022-10-03 | 65.151 | 10,694,343 | -145,002 | 9.01% | 696,750,951 |
| 2022-10-05 | 2022-09-30 | 66.033 | 10,839,345 | +63,531 | 9.13% | 715,756,441 |
| 2022-10-03 | 2022-09-29 | 65.826 | 10,775,814 | +105,982 | 9.08% | 709,325,431 |
| 2022-09-30 | 2022-09-28 | 64.840 | 10,669,832 | -23,246 | 8.99% | 691,833,227 |
| 2022-09-29 | 2022-09-27 | 67.797 | 10,693,078 | +23,638 | 9.01% | 724,956,827 |
| 2022-09-28 | 2022-09-26 | 64.633 | 10,669,440 | +63,660 | 8.99% | 689,594,025 |
| 2022-09-27 | 2022-09-23 | 64.840 | 10,605,780 | -64,485 | 8.94% | 687,680,087 |
| 2022-09-26 | 2022-09-22 | 64.840 | 10,670,265 | +22,365 | 8.99% | 691,861,303 |
| 2022-09-23 | 2022-09-21 | 65.929 | 10,647,900 | +61,842 | 8.97% | 702,010,061 |
| 2022-09-22 | 2022-09-20 | 69.353 | 10,586,058 | -32,428 | 8.92% | 734,174,842 |
| 2022-09-21 | 2022-09-19 | 67.330 | 10,618,486 | +116,290 | 8.95% | 714,942,498 |
| 2022-09-20 | 2022-09-16 | 70.287 | 10,502,196 | +357,803 | 8.85% | 738,164,638 |
| 2022-09-19 | 2022-09-15 | 73.658 | 10,144,393 | +138,682 | 8.55% | 747,219,560 |
| 2022-09-16 | 2022-09-14 | 69.716 | 10,005,711 | +26,641 | 8.43% | 697,559,159 |
| 2022-09-15 | 2022-09-13 | 71.687 | 9,979,070 | -57,306 | 8.41% | 715,371,994 |
| 2022-09-14 | 2022-09-09 | 79.364 | 10,036,376 | +101,190 | 8.46% | 796,530,071 |
| 2022-09-13 | 2022-09-08 | 76.563 | 9,935,186 | -38,860 | 8.37% | 760,669,813 |
| 2022-09-09 | 2022-09-07 | 76.096 | 9,974,046 | +23,562 | 8.40% | 758,988,687 |
| 2022-09-08 | 2022-09-06 | 75.941 | 9,950,484 | -87,097 | 8.38% | 755,647,247 |
| 2022-09-07 | 2022-09-05 | 75.059 | 10,037,581 | +56,436 | 8.46% | 753,410,062 |
| 2022-09-06 | 2022-09-02 | 77.704 | 9,981,145 | -203,618 | 8.41% | 775,578,926 |
| 2022-09-05 | 2022-09-01 | 79.520 | 10,184,763 | +156,259 | 8.58% | 809,891,618 |
| 2022-09-02 | 2022-08-31 | 81.024 | 10,028,504 | -116,104 | 8.45% | 812,551,700 |
| 2022-09-01 | 2022-08-30 | 76.304 | 10,144,608 | -47,738 | 8.55% | 774,072,724 |
| 2022-08-31 | 2022-08-29 | 78.016 | 10,192,346 | -195,252 | 8.59% | 795,162,364 |
| 2022-08-30 | 2022-08-26 | 79.935 | 10,387,598 | -82,283 | 8.75% | 830,331,654 |
| 2022-08-29 | 2022-08-25 | 75.007 | 10,469,881 | +155,855 | 8.82% | 785,314,941 |
| 2022-08-26 | 2022-08-24 | 73.451 | 10,314,026 | +144,084 | 8.69% | 757,574,411 |
| 2022-08-25 | 2022-08-23 | 74.644 | 10,169,942 | -90,075 | 8.57% | 759,124,647 |
| 2022-08-24 | 2022-08-22 | 77.704 | 10,260,017 | +40,079 | 8.65% | 797,248,509 |
| 2022-08-23 | 2022-08-19 | 77.289 | 10,219,938 | -58,374 | 8.61% | 789,893,157 |
| 2022-08-22 | 2022-08-18 | 78.794 | 10,278,312 | +68,977 | 8.66% | 809,866,421 |
| 2022-08-19 | 2022-08-17 | 80.142 | 10,209,335 | -82,506 | 8.60% | 818,200,537 |
| 2022-08-18 | 2022-08-16 | 78.690 | 10,291,841 | -141,512 | 8.67% | 809,864,702 |
| 2022-08-17 | 2022-08-15 | 80.920 | 10,433,353 | -65,998 | 8.79% | 844,271,874 |
| 2022-08-16 | 2022-08-12 | 81.128 | 10,499,351 | -8,994 | 8.85% | 851,790,957 |
| 2022-08-15 | 2022-08-11 | 81.802 | 10,508,345 | +42,171 | 8.85% | 859,606,791 |
| 2022-08-12 | 2022-08-10 | 77.601 | 10,466,174 | +161,747 | 8.82% | 812,182,011 |
| 2022-08-11 | 2022-08-09 | 80.920 | 10,304,427 | +2,688 | 8.68% | 833,839,121 |
| 2022-08-10 | 2022-08-08 | 81.699 | 10,301,739 | +45,391 | 8.68% | 841,637,200 |
| 2022-08-09 | 2022-08-05 | 85.589 | 10,256,348 | -35,071 | 8.64% | 877,830,193 |
| 2022-08-08 | 2022-08-04 | 84.137 | 10,291,419 | +168,433 | 8.67% | 865,884,433 |
| 2022-08-05 | 2022-08-03 | 81.284 | 10,122,986 | +143,901 | 8.53% | 822,832,533 |
| 2022-08-04 | 2022-08-02 | 82.165 | 9,979,085 | +91,958 | 8.41% | 819,935,558 |
| 2022-08-03 | 2022-08-01 | 83.255 | 9,887,127 | -47,617 | 8.33% | 823,149,979 |
| 2022-08-02 | 2022-07-29 | 84.396 | 9,934,744 | -173,717 | 8.37% | 838,451,711 |
| 2022-08-01 | 2022-07-28 | 87.664 | 10,108,461 | -35,376 | 8.52% | 886,146,581 |
| 2022-07-29 | 2022-07-27 | 88.961 | 10,143,837 | +14,793 | 8.55% | 902,402,331 |
| 2022-07-28 | 2022-07-26 | 90.465 | 10,129,044 | +245,612 | 8.53% | 916,323,364 |
| 2022-07-27 | 2022-07-25 | 88.857 | 9,883,432 | +192,160 | 8.33% | 878,211,184 |
| 2022-07-26 | 2022-07-22 | 92.384 | 9,691,272 | +176,677 | 8.17% | 895,320,491 |
| 2022-07-25 | 2022-07-21 | 92.384 | 9,514,595 | -77,851 | 8.02% | 878,998,326 |
| 2022-07-22 | 2022-07-20 | 93.940 | 9,592,446 | +17,917 | 8.08% | 901,117,938 |
| 2022-07-21 | 2022-07-19 | 91.865 | 9,574,529 | -101,044 | 8.07% | 879,568,772 |
| 2022-07-20 | 2022-07-18 | 94.874 | 9,675,573 | +84,653 | 8.15% | 917,960,981 |
| 2022-07-19 | 2022-07-15 | 96.741 | 9,590,920 | -174,265 | 8.08% | 927,839,648 |
| 2022-07-18 | 2022-07-14 | 100.736 | 9,765,185 | -54,194 | 8.23% | 983,701,929 |
| 2022-07-15 | 2022-07-13 | 94.926 | 9,819,379 | -65,019 | 8.27% | 932,113,793 |
| 2022-07-14 | 2022-07-12 | 94.926 | 9,884,398 | +30,439 | 8.33% | 938,285,783 |
| 2022-07-13 | 2022-07-11 | 98.557 | 9,853,959 | +126,758 | 8.30% | 971,176,520 |
| 2022-07-12 | 2022-07-08 | 101.099 | 9,727,201 | +120,705 | 8.20% | 983,407,579 |
| 2022-07-11 | 2022-07-07 | 100.684 | 9,606,496 | -151,182 | 8.09% | 967,217,985 |
| 2022-07-08 | 2022-07-06 | 107.998 | 9,757,678 | +98,723 | 8.22% | 1,053,806,880 |
| 2022-07-07 | 2022-07-05 | 105.508 | 9,658,955 | -3,580 | 8.14% | 1,019,095,569 |
| 2022-07-06 | 2022-07-04 | 102.136 | 9,662,535 | +16,050 | 8.14% | 986,894,249 |
| 2022-07-05 | 2022-06-30 | 94.096 | 9,646,485 | -80,243 | 8.13% | 907,695,532 |
| 2022-07-04 | 2022-06-29 | 97.312 | 9,726,728 | -226,990 | 8.20% | 946,527,916 |
| 2022-06-30 | 2022-06-28 | 97.156 | 9,953,718 | +134,517 | 8.39% | 967,067,820 |
| 2022-06-29 | 2022-06-27 | 96.067 | 9,819,201 | -260,027 | 8.27% | 943,302,433 |
| 2022-06-28 | 2022-06-24 | 93.370 | 10,079,228 | -539,838 | 8.49% | 941,095,282 |
| 2022-06-27 | 2022-06-23 | 85.848 | 10,619,066 | -102,605 | 8.95% | 911,629,017 |
| 2022-06-24 | 2022-06-22 | 86.678 | 10,721,671 | -66,550 | 9.03% | 929,335,973 |
| 2022-06-23 | 2022-06-21 | 89.635 | 10,788,221 | -49,025 | 9.09% | 967,002,050 |
| 2022-06-22 | 2022-06-20 | 87.871 | 10,837,246 | +740,192 | 9.13% | 952,283,281 |
| 2022-06-21 | 2022-06-17 | 85.433 | 10,097,054 | -586,469 | 8.51% | 862,625,118 |
| 2022-06-20 | 2022-06-16 | 82.684 | 10,683,523 | +86,021 | 9.00% | 883,357,759 |
| 2022-06-17 | 2022-06-15 | 82.062 | 10,597,502 | -29,822 | 8.93% | 869,648,612 |
| 2022-06-16 | 2022-06-14 | 82.217 | 10,627,324 | -69,171 | 8.95% | 873,749,640 |
| 2022-06-15 | 2022-06-13 | 80.817 | 10,696,495 | -181,697 | 9.01% | 864,455,751 |
| 2022-06-14 | 2022-06-10 | 86.523 | 10,878,192 | -100,283 | 9.17% | 941,210,120 |
| 2022-06-13 | 2022-06-09 | 84.292 | 10,978,475 | +184,102 | 9.25% | 925,399,381 |
| 2022-06-10 | 2022-06-08 | 88.857 | 10,794,373 | -1,037,191 | 9.10% | 959,154,582 |
| 2022-06-09 | 2022-06-07 | 80.765 | 11,831,564 | +1,134,337 | 9.97% | 955,574,588 |
| 2022-06-08 | 2022-06-06 | 76.044 | 10,697,227 | -156,555 | 9.01% | 813,465,248 |
| 2022-06-07 | 2022-06-02 | 73.140 | 10,853,782 | +159,138 | 9.15% | 793,841,920 |
| 2022-06-06 | 2022-06-01 | 76.615 | 10,694,644 | -1,069,467 | 9.01% | 819,371,115 |
| 2022-06-02 | 2022-05-31 | 78.534 | 11,764,111 | +541,412 | 9.91% | 923,886,903 |
| 2022-06-01 | 2022-05-30 | 75.630 | 11,222,699 | -771,633 | 9.46% | 848,767,342 |
| 2022-05-31 | 2022-05-27 | 74.903 | 11,994,332 | +1,503,955 | 10.11% | 898,415,179 |
| 2022-05-30 | 2022-05-26 | 72.362 | 10,490,377 | -915,547 | 8.84% | 759,100,234 |
| 2022-05-27 | 2022-05-25 | 72.050 | 11,405,924 | +699,514 | 9.61% | 821,800,765 |
| 2022-05-26 | 2022-05-24 | 73.866 | 10,706,410 | +750,800 | 9.02% | 790,838,278 |
| 2022-05-25 | 2022-05-23 | 82.252 | 9,955,610 | -55,497 | 8.39% | 818,873,435 |
| 2022-05-24 | 2022-05-20 | 82.566 | 10,011,107 | -263,354 | 8.44% | 826,577,101 |
| 2022-05-23 | 2022-05-19 | 76.713 | 10,274,461 | -695,562 | 8.72% | 788,187,028 |
| 2022-05-20 | 2022-05-18 | 77.288 | 10,970,023 | +15,224 | 9.31% | 847,851,692 |
| 2022-05-19 | 2022-05-17 | 76.818 | 10,954,799 | -349,522 | 9.30% | 841,522,878 |
| 2022-05-18 | 2022-05-16 | 75.355 | 11,304,321 | +221,924 | 9.60% | 851,831,942 |
| 2022-05-17 | 2022-05-13 | 77.340 | 11,082,397 | -267,600 | 9.41% | 857,115,992 |
| 2022-05-16 | 2022-05-12 | 75.250 | 11,349,997 | -49,850 | 9.63% | 854,087,603 |
| 2022-05-13 | 2022-05-11 | 77.027 | 11,399,847 | -12,989 | 9.68% | 878,093,344 |
| 2022-05-12 | 2022-05-10 | 72.689 | 11,412,836 | +112,058 | 9.69% | 829,592,631 |
| 2022-05-11 | 2022-05-06 | 73.944 | 11,300,778 | -192,992 | 9.59% | 835,620,263 |
| 2022-05-10 | 2022-05-05 | 77.497 | 11,493,770 | -97,021 | 9.76% | 890,733,595 |
| 2022-05-06 | 2022-05-04 | 76.086 | 11,590,791 | +109,607 | 9.84% | 881,898,551 |
| 2022-05-05 | 2022-05-03 | 77.654 | 11,481,184 | -346,032 | 9.75% | 891,558,132 |
| 2022-05-04 | 2022-04-29 | 80.894 | 11,827,216 | -265,938 | 10.04% | 956,748,222 |
| 2022-05-03 | 2022-04-28 | 77.654 | 12,093,154 | +1,304,496 | 10.27% | 939,079,959 |
| 2022-04-29 | 2022-04-27 | 79.065 | 10,788,658 | -52,694 | 9.16% | 853,002,951 |
| 2022-04-28 | 2022-04-26 | 79.901 | 10,841,352 | -19,219 | 9.20% | 866,233,769 |
| 2022-04-27 | 2022-04-25 | 81.834 | 10,860,571 | +101,782 | 9.22% | 888,768,382 |
| 2022-04-26 | 2022-04-22 | 87.426 | 10,758,789 | +179,303 | 9.13% | 940,596,830 |
| 2022-04-25 | 2022-04-21 | 87.530 | 10,579,486 | -256,182 | 8.98% | 926,026,807 |
| 2022-04-22 | 2022-04-20 | 90.091 | 10,835,668 | +10,291 | 9.20% | 976,196,240 |
| 2022-04-21 | 2022-04-19 | 92.704 | 10,825,377 | +148,351 | 9.19% | 1,003,554,181 |
| 2022-04-20 | 2022-04-14 | 94.585 | 10,677,026 | +215,440 | 9.06% | 1,009,887,634 |
| 2022-04-19 | 2022-04-13 | 90.875 | 10,461,586 | -37,430 | 8.88% | 950,695,177 |
| 2022-04-14 | 2022-04-12 | 93.122 | 10,499,016 | -35,114 | 8.91% | 977,688,432 |
| 2022-04-13 | 2022-04-11 | 93.435 | 10,534,130 | -16,416 | 8.94% | 984,261,205 |
| 2022-04-12 | 2022-04-08 | 96.571 | 10,550,546 | -539,928 | 8.96% | 1,018,875,411 |
| 2022-04-11 | 2022-04-07 | 95.578 | 11,090,474 | -64,702 | 9.41% | 1,060,005,193 |
| 2022-04-08 | 2022-04-06 | 100.177 | 11,155,176 | +42,326 | 9.47% | 1,117,487,616 |
| 2022-04-07 | 2022-04-04 | 101.797 | 11,112,850 | -18,396 | 9.43% | 1,131,249,979 |
| 2022-04-06 | 2022-04-01 | 95.996 | 11,131,246 | -76,992 | 9.45% | 1,068,555,580 |
| 2022-04-04 | 2022-03-31 | 99.706 | 11,208,238 | -21,899 | 9.51% | 1,117,531,810 |
| 2022-04-01 | 2022-03-30 | 101.013 | 11,230,137 | -13,470 | 9.53% | 1,134,386,600 |
| 2022-03-31 | 2022-03-29 | 95.839 | 11,243,607 | +577,232 | 9.54% | 1,077,579,121 |
| 2022-03-30 | 2022-03-28 | 95.421 | 10,666,375 | -20,944 | 9.05% | 1,017,798,486 |
| 2022-03-29 | 2022-03-25 | 93.540 | 10,687,319 | +227,319 | 9.07% | 999,691,462 |
| 2022-03-28 | 2022-03-24 | 99.706 | 10,460,000 | +350,252 | 8.88% | 1,042,927,776 |
| 2022-03-25 | 2022-03-23 | 97.407 | 10,109,748 | -857,523 | 8.58% | 984,760,041 |
| 2022-03-24 | 2022-03-22 | 88.785 | 10,967,271 | +149,697 | 9.31% | 973,724,580 |
| 2022-03-23 | 2022-03-21 | 87.948 | 10,817,574 | -142,471 | 9.18% | 951,389,097 |
| 2022-03-22 | 2022-03-18 | 89.255 | 10,960,045 | +229,187 | 9.30% | 978,237,671 |
| 2022-03-21 | 2022-03-17 | 88.419 | 10,730,858 | +383,881 | 9.11% | 948,809,416 |
| 2022-03-18 | 2022-03-16 | 81.730 | 10,346,977 | -102,791 | 8.78% | 845,657,319 |
| 2022-03-17 | 2022-03-15 | 70.808 | 10,449,768 | +468,446 | 8.87% | 739,929,126 |
| 2022-03-16 | 2022-03-14 | 76.922 | 9,981,322 | -695,394 | 8.47% | 767,785,764 |
| 2022-03-15 | 2022-03-11 | 80.214 | 10,676,716 | -83,798 | 9.06% | 856,426,801 |
| 2022-03-14 | 2022-03-10 | 78.124 | 10,760,514 | +220,573 | 9.13% | 840,656,139 |
| 2022-03-11 | 2022-03-09 | 76.609 | 10,539,941 | -126,293 | 8.95% | 807,451,284 |
| 2022-03-10 | 2022-03-08 | 79.744 | 10,666,234 | -73,847 | 9.05% | 850,569,528 |
| 2022-03-09 | 2022-03-07 | 81.573 | 10,740,081 | +241,694 | 9.12% | 876,101,934 |
| 2022-03-08 | 2022-03-04 | 86.747 | 10,498,387 | -89,963 | 8.91% | 910,698,970 |
| 2022-03-07 | 2022-03-03 | 88.314 | 10,588,350 | -101,538 | 8.99% | 935,102,402 |
| 2022-03-04 | 2022-03-02 | 90.405 | 10,689,888 | -89,589 | 9.07% | 966,414,500 |
| 2022-03-03 | 2022-03-01 | 93.958 | 10,779,477 | +56,270 | 9.15% | 1,012,818,340 |
| 2022-03-02 | 2022-02-28 | 91.450 | 10,723,207 | +57,470 | 9.10% | 980,633,934 |
| 2022-03-01 | 2022-02-25 | 94.742 | 10,665,737 | +270,014 | 9.05% | 1,010,491,940 |
| 2022-02-28 | 2022-02-24 | 89.412 | 10,395,723 | -49,361 | 8.82% | 929,498,916 |
| 2022-02-25 | 2022-02-23 | 89.777 | 10,445,084 | -90,651 | 8.87% | 937,733,164 |
| 2022-02-24 | 2022-02-22 | 88.576 | 10,535,735 | -15,224 | 8.94% | 933,208,574 |
| 2022-02-23 | 2022-02-21 | 88.262 | 10,550,959 | -370,211 | 8.96% | 931,248,882 |
| 2022-02-22 | 2022-02-18 | 90.718 | 10,921,170 | +130,517 | 9.27% | 990,747,688 |
| 2022-02-21 | 2022-02-17 | 91.136 | 10,790,653 | +810 | 9.16% | 983,418,529 |
| 2022-02-18 | 2022-02-16 | 87.112 | 10,789,843 | +172,766 | 9.16% | 939,928,687 |
| 2022-02-17 | 2022-02-15 | 83.402 | 10,617,077 | -258,029 | 9.01% | 885,486,681 |
| 2022-02-16 | 2022-02-14 | 77.549 | 10,875,106 | -862,161 | 9.23% | 843,357,243 |
| 2022-02-15 | 2022-02-11 | 76.870 | 11,737,267 | -395,582 | 9.96% | 902,243,654 |
| 2022-02-14 | 2022-02-10 | 78.333 | 12,132,849 | +1,210,968 | 10.30% | 950,404,764 |
| 2022-02-11 | 2022-02-09 | 79.483 | 10,921,881 | -852,518 | 9.27% | 868,102,154 |
| 2022-02-10 | 2022-02-08 | 80.685 | 11,774,399 | +978,208 | 9.99% | 950,014,478 |
| 2022-02-09 | 2022-02-07 | 86.276 | 10,796,191 | +99,798 | 9.16% | 931,454,857 |
| 2022-02-08 | 2022-02-04 | 83.820 | 10,696,393 | +277,251 | 9.08% | 896,573,492 |
| 2022-02-07 | 2022-01-31 | 84.813 | 10,419,142 | +36,026 | 8.84% | 883,679,248 |
| 2022-02-04 | 2022-01-27 | 84.290 | 10,383,116 | -167,571 | 8.81% | 875,197,871 |
| 2022-01-28 | 2022-01-26 | 89.568 | 10,550,687 | -41,516 | 8.96% | 945,008,546 |
| 2022-01-27 | 2022-01-25 | 99.288 | 10,592,203 | -41,496 | 8.99% | 1,051,681,116 |
| 2022-01-26 | 2022-01-24 | 99.288 | 10,633,699 | -53,002 | 9.03% | 1,055,801,180 |
| 2022-01-25 | 2022-01-21 | 100.177 | 10,686,701 | -86,941 | 9.07% | 1,070,557,383 |
| 2022-01-24 | 2022-01-20 | 101.535 | 10,773,642 | +606,600 | 9.15% | 1,093,904,780 |
| 2022-01-21 | 2022-01-19 | 99.811 | 10,167,042 | +352,130 | 8.63% | 1,014,780,619 |
| 2022-01-20 | 2022-01-18 | 98.557 | 9,814,912 | +572,574 | 8.33% | 967,324,701 |
| 2022-01-19 | 2022-01-17 | 95.892 | 9,242,338 | -89,058 | 7.85% | 886,261,931 |
| 2022-01-18 | 2022-01-14 | 99.811 | 9,331,396 | +279,757 | 7.92% | 931,374,121 |
| 2022-01-17 | 2022-01-13 | 100.124 | 9,051,639 | +41,260 | 7.68% | 906,289,418 |
| 2022-01-14 | 2022-01-12 | 101.169 | 9,010,379 | +705,339 | 7.65% | 911,575,388 |
| 2022-01-13 | 2022-01-11 | 94.846 | 8,305,040 | -1,679,523 | 7.05% | 787,703,068 |
| 2022-01-12 | 2022-01-10 | 89.412 | 9,984,563 | -133,925 | 8.48% | 892,736,416 |
| 2022-01-11 | 2022-01-07 | 87.792 | 10,118,488 | +69,414 | 8.59% | 888,319,268 |
| 2022-01-10 | 2022-01-06 | 88.523 | 10,049,074 | +449 | 8.53% | 889,577,172 |
| 2022-01-07 | 2022-01-05 | 88.523 | 10,048,625 | +157,477 | 8.53% | 889,537,425 |
| 2022-01-06 | 2022-01-04 | 95.264 | 9,891,148 | +61,163 | 8.40% | 942,274,738 |
| 2022-01-05 | 2022-01-03 | 96.048 | 9,829,985 | -29,223 | 8.34% | 944,153,357 |
| 2022-01-04 | 2021-12-31 | 103.469 | 9,859,208 | +124,279 | 8.37% | 1,020,120,320 |
| 2022-01-03 | 2021-12-29 | 98.661 | 9,734,929 | -274,496 | 8.26% | 960,459,281 |
| 2021-12-30 | 2021-12-28 | 99.236 | 10,009,425 | +745,925 | 8.50% | 993,295,056 |
| 2021-12-29 | 2021-12-24 | 99.706 | 9,263,500 | -38,751 | 7.86% | 923,629,202 |
| 2021-12-28 | 2021-12-22 | 103.991 | 9,302,251 | +17,906 | 7.90% | 967,353,728 |
| 2021-12-23 | 2021-12-21 | 109.113 | 9,284,345 | +135,389 | 7.88% | 1,013,038,484 |
| 2021-12-22 | 2021-12-20 | 109.635 | 9,148,956 | +159,467 | 7.77% | 1,003,046,812 |
| 2021-12-21 | 2021-12-17 | 117.683 | 8,989,489 | -228,215 | 7.63% | 1,057,907,195 |
| 2021-12-20 | 2021-12-16 | 123.326 | 9,217,704 | +442,320 | 7.82% | 1,136,786,586 |
| 2021-12-17 | 2021-12-15 | 114.965 | 8,775,384 | +224,397 | 7.45% | 1,008,864,847 |
| 2021-12-16 | 2021-12-14 | 125.626 | 8,550,987 | -53,193 | 7.26% | 1,074,224,093 |
| 2021-12-15 | 2021-12-13 | 125.417 | 8,604,180 | -151,661 | 7.30% | 1,079,107,990 |
| 2021-12-14 | 2021-12-10 | 127.925 | 8,755,841 | -141,586 | 7.43% | 1,120,091,391 |
| 2021-12-13 | 2021-12-09 | 135.032 | 8,897,427 | -298,501 | 7.55% | 1,201,437,331 |
| 2021-12-10 | 2021-12-08 | 126.148 | 9,195,928 | +303,525 | 7.81% | 1,160,050,798 |
| 2021-12-09 | 2021-12-07 | 124.267 | 8,892,403 | +21,532 | 7.55% | 1,105,032,792 |
| 2021-12-08 | 2021-12-06 | 119.146 | 8,870,871 | +1,107,755 | 7.53% | 1,056,927,724 |
| 2021-12-07 | 2021-12-03 | 127.193 | 7,763,116 | +150,402 | 6.59% | 987,417,520 |
| 2021-12-06 | 2021-12-02 | 127.821 | 7,612,714 | +144,457 | 6.46% | 973,061,179 |
| 2021-12-03 | 2021-12-01 | 127.612 | 7,468,257 | -197,452 | 6.34% | 953,035,534 |
| 2021-12-02 | 2021-11-30 | 129.911 | 7,665,709 | +89,568 | 6.51% | 995,858,495 |
| 2021-12-01 | 2021-11-29 | 132.419 | 7,576,141 | -87,585 | 6.43% | 1,003,226,138 |
| 2021-11-30 | 2021-11-26 | 135.241 | 7,663,726 | -111,237 | 6.51% | 1,036,450,154 |
| 2021-11-29 | 2021-11-25 | 135.450 | 7,774,963 | +44,157 | 6.60% | 1,053,119,144 |
| 2021-11-26 | 2021-11-24 | 136.077 | 7,730,806 | +185,835 | 6.56% | 1,051,985,937 |
| 2021-11-25 | 2021-11-23 | 137.854 | 7,544,971 | +80,630 | 6.40% | 1,040,103,470 |
| 2021-11-24 | 2021-11-22 | 138.063 | 7,464,341 | +292,540 | 6.34% | 1,030,548,568 |
| 2021-11-23 | 2021-11-19 | 139.735 | 7,171,801 | +13,900 | 6.09% | 1,002,152,496 |
| 2021-11-22 | 2021-11-18 | 142.975 | 7,157,901 | -133,276 | 6.08% | 1,023,401,289 |
| 2021-11-19 | 2021-11-17 | 151.650 | 7,291,177 | -597,884 | 6.19% | 1,105,704,886 |
| 2021-11-18 | 2021-11-16 | 148.410 | 7,889,061 | -355,443 | 6.70% | 1,170,813,802 |
| 2021-11-17 | 2021-11-15 | 135.868 | 8,244,504 | -461,084 | 7.00% | 1,120,165,159 |
| 2021-11-16 | 2021-11-12 | 137.749 | 8,705,588 | -197,035 | 7.39% | 1,199,189,163 |
| 2021-11-15 | 2021-11-11 | 141.721 | 8,902,623 | -261,717 | 7.56% | 1,261,687,636 |
| 2021-11-12 | 2021-11-10 | 143.393 | 9,164,340 | +771,843 | 7.78% | 1,314,103,220 |
| 2021-11-11 | 2021-11-09 | 141.930 | 8,392,497 | -77,327 | 7.12% | 1,191,146,392 |
| 2021-11-10 | 2021-11-08 | 134.196 | 8,469,824 | -302,045 | 7.19% | 1,136,615,527 |
| 2021-11-09 | 2021-11-05 | 139.526 | 8,771,869 | -135,527 | 7.45% | 1,223,904,631 |
| 2021-11-08 | 2021-11-04 | 145.379 | 8,907,396 | +328,337 | 7.56% | 1,294,947,213 |
| 2021-11-05 | 2021-11-03 | 141.616 | 8,579,059 | +160,762 | 7.28% | 1,214,935,227 |
| 2021-11-04 | 2021-11-02 | 143.393 | 8,418,297 | -436,843 | 7.15% | 1,207,125,794 |
| 2021-11-03 | 2021-11-01 | 144.229 | 8,855,140 | -103,856 | 7.52% | 1,277,169,954 |
| 2021-11-02 | 2021-10-29 | 158.548 | 8,958,996 | -158,349 | 7.60% | 1,420,427,587 |
| 2021-11-01 | 2021-10-28 | 155.621 | 9,117,345 | -30,447 | 7.74% | 1,418,852,538 |
| 2021-10-29 | 2021-10-27 | 154.367 | 9,147,792 | -29,350 | 7.77% | 1,412,117,878 |
| 2021-10-28 | 2021-10-26 | 157.398 | 9,177,142 | -27,453 | 7.79% | 1,444,463,588 |
| 2021-10-27 | 2021-10-25 | 159.279 | 9,204,595 | +117,098 | 7.81% | 1,466,100,785 |
| 2021-10-26 | 2021-10-22 | 157.293 | 9,087,497 | +100,768 | 7.71% | 1,429,403,876 |
| 2021-10-25 | 2021-10-21 | 154.263 | 8,986,729 | -70,529 | 7.63% | 1,386,315,816 |
| 2021-10-22 | 2021-10-20 | 160.115 | 9,057,258 | -179,532 | 7.69% | 1,450,205,939 |
| 2021-10-21 | 2021-10-19 | 166.177 | 9,236,790 | +1,156,664 | 7.84% | 1,534,943,412 |
| 2021-10-20 | 2021-10-18 | 163.355 | 8,080,126 | +297,344 | 6.86% | 1,319,931,174 |
| 2021-10-19 | 2021-10-15 | 158.861 | 7,782,782 | +132,606 | 6.61% | 1,236,381,872 |
| 2021-10-18 | 2021-10-12 | 162.519 | 7,650,176 | +57,531 | 6.49% | 1,243,300,176 |
| 2021-10-15 | 2021-10-11 | 164.087 | 7,592,645 | -126,394 | 6.44% | 1,245,853,343 |
| 2021-10-12 | 2021-10-08 | 167.640 | 7,719,039 | +48,829 | 6.55% | 1,294,022,340 |
| 2021-10-11 | 2021-10-07 | 167.640 | 7,670,210 | +42,079 | 6.51% | 1,285,836,630 |
| 2021-10-08 | 2021-10-06 | 169.313 | 7,628,131 | +96,673 | 6.48% | 1,291,538,427 |
| 2021-10-07 | 2021-10-05 | 170.149 | 7,531,458 | -53,413 | 6.39% | 1,281,467,611 |
| 2021-10-06 | 2021-10-04 | 173.493 | 7,584,871 | -232,532 | 6.44% | 1,315,922,952 |
| 2021-10-05 | 2021-09-30 | 173.180 | 7,817,403 | +35,748 | 6.64% | 1,353,814,572 |
| 2021-10-04 | 2021-09-29 | 174.747 | 7,781,655 | -5,089 | 6.61% | 1,359,823,119 |
| 2021-09-30 | 2021-09-28 | 177.778 | 7,786,744 | +262,140 | 6.61% | 1,384,313,281 |
| 2021-09-29 | 2021-09-27 | 177.569 | 7,524,604 | +258,055 | 6.39% | 1,336,137,653 |
| 2021-09-28 | 2021-09-24 | 175.270 | 7,266,549 | +158,092 | 6.17% | 1,273,607,019 |
| 2021-09-27 | 2021-09-23 | 178.823 | 7,108,457 | -431,347 | 6.03% | 1,271,157,971 |
| 2021-09-24 | 2021-09-21 | 182.899 | 7,539,804 | +156,641 | 6.40% | 1,379,025,446 |
| 2021-09-23 | 2021-09-20 | 183.945 | 7,383,163 | +93,045 | 6.27% | 1,358,092,339 |
| 2021-09-21 | 2021-09-17 | 181.854 | 7,290,118 | +165,336 | 6.19% | 1,325,738,844 |
| 2021-09-20 | 2021-09-16 | 172.657 | 7,124,782 | +314,022 | 6.05% | 1,230,143,563 |
| 2021-09-17 | 2021-09-15 | 176.315 | 6,810,760 | -20,920 | 5.78% | 1,200,839,139 |
| 2021-09-16 | 2021-09-14 | 174.747 | 6,831,680 | -318,953 | 5.80% | 1,193,817,563 |
| 2021-09-15 | 2021-09-13 | 166.177 | 7,150,633 | -87,591 | 6.07% | 1,188,271,793 |
| 2021-09-14 | 2021-09-10 | 165.968 | 7,238,224 | -267,931 | 6.14% | 1,201,314,425 |
| 2021-09-13 | 2021-09-09 | 160.324 | 7,506,155 | -204,458 | 6.37% | 1,203,419,551 |
| 2021-09-10 | 2021-09-08 | 155.621 | 7,710,613 | -319,157 | 6.55% | 1,199,935,160 |
| 2021-09-09 | 2021-09-07 | 155.308 | 8,029,770 | +643,250 | 6.82% | 1,247,085,099 |
| 2021-09-08 | 2021-09-06 | 156.771 | 7,386,520 | +191,613 | 6.27% | 1,157,991,341 |
| 2021-09-07 | 2021-09-03 | 139.108 | 7,194,907 | -83,267 | 6.11% | 1,000,869,408 |
| 2021-09-06 | 2021-09-02 | 140.362 | 7,278,174 | +7,655 | 6.18% | 1,021,580,564 |
| 2021-09-03 | 2021-09-01 | 142.557 | 7,270,519 | +13,931 | 6.17% | 1,036,463,372 |
| 2021-09-02 | 2021-08-31 | 144.229 | 7,256,588 | -772,651 | 6.16% | 1,046,612,043 |
| 2021-09-01 | 2021-08-30 | 144.543 | 8,029,239 | +508,146 | 6.82% | 1,160,568,398 |
| 2021-08-31 | 2021-08-27 | 143.498 | 7,521,093 | +71,948 | 6.38% | 1,079,258,980 |
| 2021-08-30 | 2021-08-26 | 147.156 | 7,449,145 | -69,032 | 6.32% | 1,096,183,493 |
| 2021-08-27 | 2021-08-25 | 152.590 | 7,518,177 | -338,294 | 6.38% | 1,147,201,158 |
| 2021-08-26 | 2021-08-24 | 152.590 | 7,856,471 | +27,532 | 6.67% | 1,198,821,554 |
| 2021-08-25 | 2021-08-23 | 147.051 | 7,828,939 | -238,565 | 6.65% | 1,151,254,078 |
| 2021-08-24 | 2021-08-20 | 135.868 | 8,067,504 | -522,839 | 6.85% | 1,096,116,503 |
| 2021-08-23 | 2021-08-19 | 138.690 | 8,590,343 | +83,288 | 7.29% | 1,191,394,533 |
| 2021-08-20 | 2021-08-18 | 139.004 | 8,507,055 | -117,771 | 7.22% | 1,182,510,638 |
| 2021-08-19 | 2021-08-17 | 139.631 | 8,624,826 | +153,538 | 7.32% | 1,204,289,709 |
| 2021-08-18 | 2021-08-16 | 144.125 | 8,471,288 | -105,953 | 7.19% | 1,220,921,911 |
| 2021-08-17 | 2021-08-13 | 147.469 | 8,577,241 | -152,516 | 7.28% | 1,264,878,474 |
| 2021-08-16 | 2021-08-12 | 142.243 | 8,729,757 | +2,434,953 | 7.41% | 1,241,750,819 |
| 2021-08-13 | 2021-08-11 | 153.740 | 6,294,804 | +55,973 | 5.34% | 967,763,102 |
| 2021-08-12 | 2021-08-10 | 156.980 | 6,238,831 | -4,210 | 5.30% | 979,371,201 |
| 2021-08-11 | 2021-08-09 | 155.621 | 6,243,041 | +244,752 | 5.30% | 971,549,785 |
| 2021-08-10 | 2021-08-06 | 157.398 | 5,998,289 | +59,418 | 5.09% | 944,118,555 |
| 2021-08-09 | 2021-08-05 | 161.370 | 5,938,871 | -36,837 | 5.04% | 958,352,683 |
| 2021-08-06 | 2021-08-04 | 157.816 | 5,975,708 | +73,196 | 5.07% | 943,062,531 |
| 2021-08-05 | 2021-08-03 | 158.025 | 5,902,512 | +1,627 | 5.01% | 932,744,818 |
| 2021-08-04 | 2021-08-02 | 154.681 | 5,900,885 | -29,470 | 5.01% | 912,752,521 |
| 2021-08-03 | 2021-07-30 | 157.398 | 5,930,355 | -105,069 | 5.03% | 933,425,881 |
| 2021-08-02 | 2021-07-29 | 161.683 | 6,035,424 | +8,768 | 5.12% | 975,825,750 |
| 2021-07-30 | 2021-07-28 | 159.384 | 6,026,656 | -28,652 | 5.12% | 960,550,984 |
| 2021-07-29 | 2021-07-27 | 154.367 | 6,055,308 | +153,760 | 5.14% | 934,740,174 |
| 2021-07-28 | 2021-07-26 | 159.175 | 5,901,548 | -297,725 | 5.01% | 939,377,215 |
| 2021-07-27 | 2021-07-23 | 174.016 | 6,199,273 | -86,400 | 5.26% | 1,078,770,781 |
| 2021-07-26 | 2021-07-22 | 180.809 | 6,285,673 | -55,974 | 5.34% | 1,136,506,861 |
| 2021-07-23 | 2021-07-21 | 179.346 | 6,341,647 | -280,728 | 5.38% | 1,137,348,404 |
| 2021-07-22 | 2021-07-20 | 178.719 | 6,622,375 | +20,399 | 5.62% | 1,183,543,037 |
| 2021-07-21 | 2021-07-19 | 181.332 | 6,601,976 | -5,932 | 5.60% | 1,197,147,314 |
| 2021-07-20 | 2021-07-16 | 183.108 | 6,607,908 | -119,235 | 5.61% | 1,209,963,486 |
| 2021-07-19 | 2021-07-15 | 187.289 | 6,727,143 | -12,342 | 5.71% | 1,259,919,623 |
| 2021-07-16 | 2021-07-14 | 188.125 | 6,739,485 | +4,592 | 5.72% | 1,267,866,104 |
| 2021-07-15 | 2021-07-13 | 184.885 | 6,734,893 | -6,274 | 5.72% | 1,245,181,639 |
| 2021-07-14 | 2021-07-12 | 179.764 | 6,741,167 | +179,019 | 5.72% | 1,211,818,862 |
| 2021-07-13 | 2021-07-09 | 163.355 | 6,562,148 | -8,961 | 5.57% | 1,071,961,466 |
| 2021-07-12 | 2021-07-08 | 160.533 | 6,571,109 | -109,320 | 5.58% | 1,054,882,437 |
| 2021-07-09 | 2021-07-07 | 173.911 | 6,680,429 | -187,344 | 5.67% | 1,161,801,277 |
| 2021-07-08 | 2021-07-06 | 169.940 | 6,867,773 | -26,193 | 5.83% | 1,167,106,931 |
| 2021-07-07 | 2021-07-05 | 185.303 | 6,893,966 | +18,753 | 5.85% | 1,277,473,935 |
| 2021-07-06 | 2021-07-02 | 192.097 | 6,875,213 | -33,775 | 5.84% | 1,320,705,053 |
| 2021-07-05 | 2021-06-30 | 190.215 | 6,908,988 | +64,093 | 5.86% | 1,314,195,577 |
| 2021-07-02 | 2021-06-29 | 188.125 | 6,844,895 | +39,599 | 5.81% | 1,287,696,367 |
| 2021-06-30 | 2021-06-28 | 190.320 | 6,805,296 | +9,760 | 5.78% | 1,295,183,015 |
| 2021-06-29 | 2021-06-25 | 188.125 | 6,795,536 | +71,395 | 5.77% | 1,278,410,702 |
| 2021-06-28 | 2021-06-24 | 176.838 | 6,724,141 | +35,976 | 5.71% | 1,189,080,742 |
| 2021-06-25 | 2021-06-23 | 178.092 | 6,688,165 | -5,789 | 5.68% | 1,191,106,910 |
| 2021-06-24 | 2021-06-22 | 173.598 | 6,693,954 | +55,921 | 5.68% | 1,162,054,592 |
| 2021-06-23 | 2021-06-21 | 175.270 | 6,638,033 | -37,698 | 5.63% | 1,163,447,109 |
| 2021-06-22 | 2021-06-18 | 172.448 | 6,675,731 | -9,844 | 5.67% | 1,151,216,346 |
| 2021-06-21 | 2021-06-17 | 165.132 | 6,685,575 | -114,721 | 5.68% | 1,104,002,424 |
| 2021-06-18 | 2021-06-16 | 160.847 | 6,800,296 | +102,952 | 5.77% | 1,093,806,782 |
| 2021-06-17 | 2021-06-15 | 166.700 | 6,697,344 | +9,354 | 5.69% | 1,116,445,349 |
| 2021-06-16 | 2021-06-11 | 169.940 | 6,687,990 | +1,053 | 5.68% | 1,136,554,671 |
| 2021-06-15 | 2021-06-10 | 172.448 | 6,686,937 | -55,304 | 5.68% | 1,153,148,798 |
| 2021-06-11 | 2021-06-09 | 170.358 | 6,742,241 | -3,890 | 5.72% | 1,148,592,700 |
| 2021-06-10 | 2021-06-08 | 170.462 | 6,746,131 | +17,605 | 5.73% | 1,149,960,456 |
| 2021-06-09 | 2021-06-07 | 172.762 | 6,728,526 | -3,994 | 5.71% | 1,162,430,412 |
| 2021-06-08 | 2021-06-04 | 176.420 | 6,732,520 | -57,648 | 5.71% | 1,187,747,895 |
| 2021-06-07 | 2021-06-03 | 171.194 | 6,790,168 | +13,084 | 5.76% | 1,162,434,770 |
| 2021-06-04 | 2021-06-02 | 173.284 | 6,777,084 | +193,717 | 5.75% | 1,174,360,864 |
| 2021-06-03 | 2021-06-01 | 174.538 | 6,583,367 | -102,188 | 5.59% | 1,149,049,432 |
| 2021-06-02 | 2021-05-31 | 168.476 | 6,685,555 | -15,117 | 5.68% | 1,126,358,598 |
| 2021-06-01 | 2021-05-28 | 161.579 | 6,700,672 | -35,402 | 5.69% | 1,082,684,761 |
| 2021-05-31 | 2021-05-27 | 170.880 | 6,736,074 | +29,948 | 5.72% | 1,151,062,171 |
| 2021-05-28 | 2021-05-26 | 168.581 | 6,706,126 | -5,932 | 5.69% | 1,130,525,210 |
| 2021-05-27 | 2021-05-25 | 172.239 | 6,712,058 | -35,307 | 5.70% | 1,156,077,857 |
| 2021-05-26 | 2021-05-24 | 170.423 | 6,747,365 | -8,420 | 5.73% | 1,149,907,688 |
| 2021-05-25 | 2021-05-21 | 169.481 | 6,755,785 | +12,449 | 5.73% | 1,144,973,823 |
| 2021-05-24 | 2021-05-20 | 161.310 | 6,743,336 | -5,919 | 5.74% | 1,087,769,159 |
| 2021-05-20 | 2021-05-17 | 160.368 | 6,749,255 | +7,542 | 5.74% | 1,082,361,281 |
| 2021-05-18 | 2021-05-14 | 155.130 | 6,741,713 | +1,528 | 5.74% | 1,045,843,109 |
| 2021-05-17 | 2021-05-13 | 155.025 | 6,740,185 | +15,465 | 5.73% | 1,044,900,057 |
| 2021-05-14 | 2021-05-12 | 157.644 | 6,724,720 | +14,416 | 5.72% | 1,060,112,430 |
| 2021-05-13 | 2021-05-11 | 152.407 | 6,710,304 | +42,197 | 5.71% | 1,022,695,652 |
| 2021-05-12 | 2021-05-10 | 151.255 | 6,668,107 | +17,016 | 5.67% | 1,008,581,444 |
| 2021-05-11 | 2021-05-07 | 149.055 | 6,651,091 | -160,372 | 5.66% | 991,377,391 |
| 2021-05-10 | 2021-05-06 | 153.349 | 6,811,463 | +3,414 | 5.79% | 1,044,534,284 |
| 2021-05-07 | 2021-05-05 | 156.492 | 6,808,049 | -2,482 | 5.79% | 1,065,404,412 |
| 2021-05-06 | 2021-05-04 | 160.263 | 6,810,531 | -6,778 | 5.79% | 1,091,474,579 |
| 2021-05-05 | 2021-05-03 | 158.063 | 6,817,309 | +2,100 | 5.80% | 1,077,564,907 |
| 2021-05-04 | 2021-04-30 | 159.844 | 6,815,209 | -7,867 | 5.80% | 1,089,368,800 |
| 2021-05-03 | 2021-04-29 | 160.053 | 6,823,076 | +2,975 | 5.80% | 1,092,055,684 |
| 2021-04-30 | 2021-04-28 | 163.196 | 6,820,101 | +74,973 | 5.80% | 1,113,011,060 |
| 2021-04-29 | 2021-04-27 | 158.587 | 6,745,128 | -2,005 | 5.74% | 1,069,688,412 |
| 2021-04-28 | 2021-04-26 | 155.654 | 6,747,133 | -25,905 | 5.74% | 1,050,217,622 |
| 2021-04-27 | 2021-04-23 | 157.120 | 6,773,038 | +142,248 | 5.76% | 1,064,182,203 |
| 2021-04-26 | 2021-04-22 | 149.788 | 6,630,790 | +227,023 | 5.64% | 993,213,312 |
| 2021-04-23 | 2021-04-21 | 147.693 | 6,403,767 | -21,331 | 5.45% | 945,792,476 |
| 2021-04-22 | 2021-04-20 | 146.646 | 6,425,098 | -17,119 | 5.47% | 942,212,827 |
| 2021-04-21 | 2021-04-19 | 142.037 | 6,442,217 | +43,247 | 5.48% | 915,031,952 |
| 2021-04-20 | 2021-04-16 | 140.256 | 6,398,970 | +28,946 | 5.44% | 897,494,657 |
| 2021-04-19 | 2021-04-15 | 144.970 | 6,370,024 | +122,391 | 5.42% | 923,460,618 |
| 2021-04-16 | 2021-04-14 | 144.341 | 6,247,633 | +12,506 | 5.32% | 901,791,107 |
| 2021-04-15 | 2021-04-13 | 144.655 | 6,235,127 | -1,254 | 5.30% | 901,945,306 |
| 2021-04-14 | 2021-04-12 | 147.693 | 6,236,381 | +955 | 5.31% | 921,070,712 |
| 2021-04-13 | 2021-04-09 | 150.207 | 6,235,426 | +3,271 | 5.30% | 936,605,064 |
| 2021-04-12 | 2021-04-08 | 155.025 | 6,232,155 | -188,645 | 5.30% | 966,142,489 |
| 2021-04-09 | 2021-04-07 | 155.025 | 6,420,800 | -173,848 | 5.46% | 995,387,261 |
| 2021-04-08 | 2021-04-01 | 159.530 | 6,594,648 | -2,005 | 5.61% | 1,052,041,188 |
| 2021-04-07 | 2021-03-31 | 160.996 | 6,596,653 | +5,952 | 5.61% | 1,062,034,751 |
| 2021-04-01 | 2021-03-30 | 159.320 | 6,590,701 | -15,944 | 5.61% | 1,050,030,814 |
| 2021-03-31 | 2021-03-29 | 155.444 | 6,606,645 | -668 | 5.62% | 1,026,966,064 |
| 2021-03-30 | 2021-03-26 | 149.264 | 6,607,313 | +606 | 5.62% | 986,236,259 |
| 2021-03-29 | 2021-03-25 | 145.598 | 6,606,707 | +86,290 | 5.62% | 961,924,680 |
| 2021-03-26 | 2021-03-24 | 146.646 | 6,520,417 | +30,750 | 5.55% | 956,190,946 |
| 2021-03-25 | 2021-03-23 | 144.446 | 6,489,667 | -18,059 | 5.52% | 937,406,368 |
| 2021-03-24 | 2021-03-22 | 149.683 | 6,507,726 | -15,848 | 5.54% | 974,098,127 |
| 2021-03-23 | 2021-03-19 | 152.197 | 6,523,574 | +4,196 | 5.55% | 992,870,090 |
| 2021-03-22 | 2021-03-18 | 150.102 | 6,519,378 | +3,491 | 5.55% | 978,573,777 |
| 2021-03-19 | 2021-03-17 | 156.073 | 6,515,887 | +365,963 | 5.54% | 1,016,953,354 |
| 2021-03-18 | 2021-03-16 | 149.683 | 6,149,924 | +386,703 | 5.23% | 920,541,131 |
| 2021-03-17 | 2021-03-15 | 144.446 | 5,763,221 | -7,351 | 4.90% | 832,474,157 |
| 2021-03-16 | 2021-03-12 | 147.588 | 5,770,572 | -19,926 | 4.91% | 851,669,467 |
| 2021-03-15 | 2021-03-11 | 148.112 | 5,790,498 | -100,460 | 4.93% | 857,642,997 |
| 2021-03-12 | 2021-03-10 | 137.847 | 5,890,958 | +12,220 | 5.01% | 812,050,496 |
| 2021-03-11 | 2021-03-09 | 134.286 | 5,878,738 | -394,354 | 5.00% | 789,429,499 |
| 2021-03-10 | 2021-03-08 | 137.323 | 6,273,092 | +7,733 | 5.34% | 861,441,062 |
| 2021-03-09 | 2021-03-05 | 146.855 | 6,265,359 | +73,849 | 5.33% | 920,100,348 |
| 2021-03-08 | 2021-03-04 | 149.474 | 6,191,510 | -24,249 | 5.27% | 925,468,779 |
| 2021-03-05 | 2021-03-03 | 157.644 | 6,215,759 | +532,983 | 5.29% | 979,877,731 |
| 2021-03-04 | 2021-03-02 | 155.235 | 5,682,776 | +7,733 | 4.83% | 882,165,282 |
| 2021-03-03 | 2021-03-01 | 162.777 | 5,675,043 | +13,219 | 4.83% | 923,764,762 |
| 2021-03-02 | 2021-02-26 | 159.006 | 5,661,824 | +55,562 | 4.82% | 900,262,908 |
| 2021-03-01 | 2021-02-25 | 162.358 | 5,606,262 | +5,052 | 4.77% | 910,219,863 |
| 2021-02-26 | 2021-02-24 | 163.405 | 5,601,210 | +282,109 | 4.77% | 915,266,727 |
| 2021-02-25 | 2021-02-23 | 168.433 | 5,319,101 | -111,602 | 4.53% | 895,912,306 |
| 2021-02-24 | 2021-02-22 | 168.643 | 5,430,703 | +63,295 | 4.62% | 915,847,467 |
| 2021-02-23 | 2021-02-19 | 185.716 | 5,367,408 | +4,964 | 4.57% | 996,815,002 |
| 2021-02-22 | 2021-02-18 | 185.926 | 5,362,444 | +97,708 | 4.56% | 997,016,505 |
| 2021-02-19 | 2021-02-17 | 198.600 | 5,264,736 | -861,595 | 4.48% | 1,045,577,314 |
| 2021-02-18 | 2021-02-16 | 192.420 | 6,126,331 | +157,750 | 5.21% | 1,178,829,063 |
| 2021-02-17 | 2021-02-11 | 194.829 | 5,968,581 | +7,733 | 5.08% | 1,162,854,176 |
| 2021-02-16 | 2021-02-09 | 189.278 | 5,960,848 | -19,411 | 5.07% | 1,128,255,400 |
| 2021-02-10 | 2021-02-08 | 185.402 | 5,980,259 | -28,725 | 5.09% | 1,108,752,163 |
| 2021-02-09 | 2021-02-05 | 188.335 | 6,008,984 | +39,894 | 5.11% | 1,131,701,667 |
| 2021-02-08 | 2021-02-04 | 192.525 | 5,969,090 | -57,376 | 5.08% | 1,149,197,982 |
| 2021-02-05 | 2021-02-03 | 194.829 | 6,026,466 | -49,071 | 5.13% | 1,174,131,867 |
| 2021-02-04 | 2021-02-02 | 199.438 | 6,075,537 | -44,895 | 5.17% | 1,211,693,658 |
| 2021-02-03 | 2021-02-01 | 186.868 | 6,120,432 | +16,803 | 5.21% | 1,143,715,871 |
| 2021-02-02 | 2021-01-29 | 178.698 | 6,103,629 | -10,120 | 5.19% | 1,090,707,690 |
| 2021-02-01 | 2021-01-28 | 174.718 | 6,113,749 | -18,521 | 5.20% | 1,068,181,056 |
| 2021-01-29 | 2021-01-27 | 181.003 | 6,132,270 | +121,724 | 5.22% | 1,109,957,185 |
| 2021-01-28 | 2021-01-26 | 194.829 | 6,010,546 | +14,416 | 5.11% | 1,171,030,186 |
| 2021-01-27 | 2021-01-25 | 204.256 | 5,996,130 | +79,686 | 5.10% | 1,224,748,375 |
| 2021-01-26 | 2021-01-22 | 198.076 | 5,916,444 | +397,987 | 5.03% | 1,171,907,969 |
| 2021-01-25 | 2021-01-21 | 194.201 | 5,518,457 | +22,626 | 4.69% | 1,071,688,605 |
| 2021-01-22 | 2021-01-20 | 198.495 | 5,495,831 | +124,586 | 4.68% | 1,090,897,143 |
| 2021-01-21 | 2021-01-19 | 189.592 | 5,371,245 | +5,155 | 4.57% | 1,018,344,584 |
| 2021-01-20 | 2021-01-18 | 187.183 | 5,366,090 | +46,479 | 4.57% | 1,004,439,366 |
| 2021-01-19 | 2021-01-15 | 191.058 | 5,319,611 | +4,105 | 4.53% | 1,016,356,174 |
| 2021-01-18 | 2021-01-14 | 195.877 | 5,315,506 | +16,039 | 4.52% | 1,041,183,890 |
| 2021-01-15 | 2021-01-13 | 193.782 | 5,299,467 | +477 | 4.51% | 1,026,940,167 |
| 2021-01-14 | 2021-01-12 | 197.867 | 5,298,990 | +45,061 | 4.51% | 1,048,494,794 |
| 2021-01-13 | 2021-01-11 | 192.315 | 5,253,929 | +2,960 | 4.47% | 1,010,411,073 |
| 2021-01-12 | 2021-01-08 | 196.924 | 5,250,969 | -7,638 | 4.47% | 1,034,042,822 |
| 2021-01-11 | 2021-01-07 | 193.782 | 5,258,607 | -31,027 | 4.47% | 1,019,022,244 |
| 2021-01-08 | 2021-01-06 | 191.477 | 5,289,634 | +9,929 | 4.50% | 1,012,845,109 |
| 2021-01-07 | 2021-01-05 | 209.180 | 5,279,705 | +21,767 | 4.49% | 1,104,406,471 |
| 2021-01-06 | 2021-01-04 | 204.256 | 5,257,938 | -1,146 | 4.47% | 1,073,967,880 |
| 2021-01-05 | 2020-12-31 | 188.021 | 5,259,084 | +28,450 | 4.47% | 988,816,674 |
| 2021-01-04 | 2020-12-29 | 190.325 | 5,230,634 | +1,050 | 4.45% | 995,521,125 |
| 2020-12-30 | 2020-12-28 | 193.049 | 5,229,584 | -12,029 | 4.45% | 1,009,563,636 |
| 2020-12-29 | 2020-12-24 | 183.307 | 5,241,613 | -28,620 | 4.46% | 960,824,840 |
| 2020-12-28 | 2020-12-22 | 176.394 | 5,270,233 | -188,755 | 4.48% | 929,636,407 |
| 2020-12-23 | 2020-12-21 | 175.975 | 5,458,988 | -49,357 | 4.64% | 960,644,370 |
| 2020-12-22 | 2020-12-18 | 170.737 | 5,508,345 | +203,347 | 4.69% | 940,480,853 |
| 2020-12-21 | 2020-12-17 | 175.975 | 5,304,998 | +560,876 | 4.51% | 933,546,009 |
| 2020-12-18 | 2020-12-16 | 175.137 | 4,744,122 | +446,791 | 4.04% | 830,870,505 |
| 2020-12-17 | 2020-12-15 | 167.490 | 4,297,331 | +90,099 | 3.66% | 719,761,298 |
| 2020-12-16 | 2020-12-14 | 164.557 | 4,207,232 | +42,293 | 3.58% | 692,331,141 |
| 2020-12-15 | 2020-12-11 | 165.186 | 4,164,939 | +65,491 | 3.54% | 687,989,102 |
| 2020-12-14 | 2020-12-10 | 163.615 | 4,099,448 | +54,505 | 3.49% | 670,729,846 |
| 2020-12-11 | 2020-12-09 | 159.739 | 4,044,943 | +149,686 | 3.44% | 646,135,303 |
| 2020-12-10 | 2020-12-08 | 165.500 | 3,895,257 | +44,870 | 3.31% | 644,665,493 |
| 2020-12-09 | 2020-12-07 | 162.777 | 3,850,387 | +478 | 3.28% | 626,753,283 |
| 2020-12-08 | 2020-12-04 | 155.235 | 3,849,909 | +37,137 | 3.28% | 597,640,318 |
| 2020-12-07 | 2020-12-03 | 150.102 | 3,812,772 | +67,019 | 3.24% | 572,305,931 |
| 2020-12-04 | 2020-12-02 | 144.341 | 3,745,753 | -14,989 | 3.19% | 540,666,640 |
| 2020-12-03 | 2020-12-01 | 141.827 | 3,760,742 | +115,994 | 3.20% | 533,375,945 |
| 2020-12-02 | 2020-11-30 | 136.695 | 3,644,748 | -135,775 | 3.10% | 498,217,799 |
| 2020-12-01 | 2020-11-27 | 138.056 | 3,780,523 | +4,912 | 3.22% | 521,925,499 |
| 2020-11-30 | 2020-11-26 | 143.294 | 3,775,611 | -7,160 | 3.21% | 541,021,545 |
| 2020-11-27 | 2020-11-25 | 142.351 | 3,782,771 | -5,447 | 3.22% | 538,481,427 |
| 2020-11-26 | 2020-11-24 | 147.169 | 3,788,218 | +287 | 3.22% | 557,509,803 |
| 2020-11-25 | 2020-11-23 | 148.426 | 3,787,931 | +4,200 | 3.22% | 562,228,854 |
| 2020-11-24 | 2020-11-20 | 147.588 | 3,783,731 | -8,974 | 3.22% | 558,434,790 |
| 2020-11-23 | 2020-11-19 | 140.466 | 3,792,705 | -38,760 | 3.23% | 532,744,608 |
| 2020-11-20 | 2020-11-18 | 144.551 | 3,831,465 | -56,517 | 3.26% | 553,841,085 |
| 2020-11-19 | 2020-11-17 | 155.025 | 3,887,982 | -48,116 | 3.31% | 602,736,069 |
| 2020-11-18 | 2020-11-16 | 153.768 | 3,936,098 | +4,964 | 3.35% | 605,247,743 |
| 2020-11-17 | 2020-11-13 | 148.217 | 3,931,134 | +764 | 3.34% | 582,660,407 |
| 2020-11-16 | 2020-11-12 | 139.942 | 3,930,370 | +1,528 | 3.34% | 550,023,335 |
| 2020-11-13 | 2020-11-11 | 133.867 | 3,928,842 | -2,332 | 3.34% | 525,940,528 |
| 2020-11-12 | 2020-11-10 | 135.543 | 3,931,174 | +4,869 | 3.34% | 532,841,158 |
| 2020-11-11 | 2020-11-09 | 143.294 | 3,926,305 | -154,372 | 3.34% | 562,615,057 |
| 2020-11-10 | 2020-11-06 | 137.218 | 4,080,677 | -61,959 | 3.47% | 559,944,182 |
| 2020-11-09 | 2020-11-05 | 137.114 | 4,142,636 | -67,878 | 3.52% | 568,012,172 |
| 2020-11-06 | 2020-11-04 | 135.124 | 4,210,514 | +114,371 | 3.58% | 568,939,447 |
| 2020-11-05 | 2020-11-03 | 133.657 | 4,096,143 | -2,673 | 3.48% | 547,478,419 |
| 2020-11-04 | 2020-11-02 | 131.981 | 4,098,816 | -6,874 | 3.49% | 540,966,272 |
| 2020-11-03 | 2020-10-30 | 130.410 | 4,105,690 | -3,341 | 3.49% | 535,422,635 |
| 2020-11-02 | 2020-10-29 | 131.562 | 4,109,031 | +1,050 | 3.50% | 540,592,826 |
| 2020-10-30 | 2020-10-28 | 132.819 | 4,107,981 | -1,909 | 3.49% | 545,618,265 |
| 2020-10-29 | 2020-10-27 | 132.505 | 4,109,890 | -287 | 3.50% | 544,580,322 |
| 2020-10-28 | 2020-10-23 | 128.839 | 4,110,177 | -4,009 | 3.50% | 529,549,859 |
| 2020-10-27 | 2020-10-22 | 130.829 | 4,114,186 | -69,119 | 3.50% | 538,254,390 |
| 2020-10-23 | 2020-10-21 | 133.552 | 4,183,305 | -15,943 | 3.56% | 558,690,048 |
| 2020-10-22 | 2020-10-20 | 133.238 | 4,199,248 | +16,611 | 3.57% | 559,499,697 |
| 2020-10-21 | 2020-10-19 | 128.001 | 4,182,637 | -16,421 | 3.56% | 535,380,565 |
| 2020-10-20 | 2020-10-16 | 131.143 | 4,199,058 | -30,358 | 3.57% | 550,677,615 |
| 2020-10-19 | 2020-10-15 | 127.791 | 4,229,416 | -3,533 | 3.60% | 540,482,274 |
| 2020-10-16 | 2020-10-14 | 127.791 | 4,232,949 | -241,868 | 3.60% | 540,933,760 |
| 2020-10-15 | 2020-10-12 | 131.038 | 4,474,817 | -76 | 3.81% | 586,372,791 |
| 2020-10-14 | 2020-10-09 | 125.801 | 4,474,893 | -150,935 | 3.81% | 562,946,189 |
| 2020-10-12 | 2020-10-08 | 120.983 | 4,625,828 | +1,241 | 3.94% | 559,645,074 |
| 2020-10-09 | 2020-10-07 | 120.983 | 4,624,587 | +28,545 | 3.93% | 559,494,934 |
| 2020-10-08 | 2020-10-06 | 123.078 | 4,596,042 | +5,346 | 3.91% | 565,669,908 |
| 2020-10-07 | 2020-10-05 | 121.297 | 4,590,696 | -4,105 | 3.91% | 556,837,294 |
| 2020-10-06 | 2020-09-30 | 115.641 | 4,594,801 | +38,378 | 3.91% | 531,345,493 |
| 2020-10-05 | 2020-09-29 | 116.164 | 4,556,423 | +5,347 | 3.88% | 529,293,794 |
| 2020-09-30 | 2020-09-28 | 115.641 | 4,551,076 | +41,719 | 3.87% | 526,289,108 |
| 2020-09-29 | 2020-09-25 | 114.907 | 4,509,357 | +19,667 | 3.84% | 518,158,310 |
| 2020-09-28 | 2020-09-24 | 114.907 | 4,489,690 | +15,084 | 3.82% | 515,898,427 |
| 2020-09-25 | 2020-09-23 | 114.698 | 4,474,606 | +22,435 | 3.81% | 513,227,762 |
| 2020-09-24 | 2020-09-22 | 115.955 | 4,452,171 | +45,347 | 3.79% | 516,250,729 |
| 2020-09-23 | 2020-09-21 | 115.745 | 4,406,824 | +13,461 | 3.75% | 510,069,323 |
| 2020-09-22 | 2020-09-18 | 114.698 | 4,393,363 | +14,129 | 3.74% | 503,909,363 |
| 2020-09-21 | 2020-09-17 | 114.698 | 4,379,234 | -65,109 | 3.73% | 502,288,797 |
| 2020-09-18 | 2020-09-16 | 116.688 | 4,444,343 | +4,105 | 3.78% | 518,601,753 |
| 2020-09-17 | 2020-09-15 | 119.621 | 4,440,238 | -3,341 | 3.78% | 531,145,582 |
| 2020-09-16 | 2020-09-14 | 118.364 | 4,443,579 | +3,150 | 3.78% | 525,959,822 |
| 2020-09-15 | 2020-09-11 | 116.479 | 4,440,429 | +43,629 | 3.78% | 517,214,793 |
| 2020-09-14 | 2020-09-10 | 114.803 | 4,396,800 | -16,229 | 3.74% | 504,764,131 |
| 2020-09-11 | 2020-09-09 | 115.745 | 4,413,029 | +46,186 | 3.75% | 510,787,523 |
| 2020-09-10 | 2020-09-08 | 114.384 | 4,366,843 | -78,570 | 3.72% | 499,495,336 |
| 2020-09-09 | 2020-09-07 | 116.164 | 4,445,413 | -100,242 | 3.78% | 516,398,393 |
| 2020-09-08 | 2020-09-04 | 116.793 | 4,545,655 | +31,314 | 3.87% | 530,899,797 |
| 2020-09-07 | 2020-09-03 | 120.249 | 4,514,341 | -30,264 | 3.84% | 542,847,035 |
| 2020-09-04 | 2020-09-02 | 123.182 | 4,544,605 | -80,002 | 3.87% | 559,815,197 |
| 2020-09-03 | 2020-09-01 | 129.258 | 4,624,607 | +84,386 | 3.93% | 597,766,004 |
| 2020-09-02 | 2020-08-31 | 132.924 | 4,540,221 | +75,993 | 3.86% | 603,503,559 |
| 2020-09-01 | 2020-08-28 | 131.457 | 4,464,228 | +31,886 | 4.37% | 586,855,681 |
| 2020-08-31 | 2020-08-27 | 125.696 | 4,432,342 | -23,962 | 4.34% | 557,128,955 |
| 2020-08-28 | 2020-08-26 | 123.497 | 4,456,304 | -191 | 4.36% | 550,338,424 |
| 2020-08-27 | 2020-08-25 | 118.992 | 4,456,495 | +3,914 | 4.36% | 530,289,436 |
| 2020-08-26 | 2020-08-24 | 121.087 | 4,452,581 | +12,793 | 4.36% | 539,151,581 |
| 2020-08-25 | 2020-08-21 | 115.641 | 4,439,788 | +19,666 | 4.34% | 513,419,698 |
| 2020-08-24 | 2020-08-20 | 115.536 | 4,420,122 | +135,374 | 4.32% | 510,682,516 |
| 2020-08-21 | 2020-08-19 | 115.222 | 4,284,748 | +361,820 | 4.19% | 493,695,525 |
| 2020-08-20 | 2020-08-18 | 115.536 | 3,922,928 | -21,767 | 3.84% | 453,238,789 |
| 2020-08-19 | 2020-08-17 | 114.279 | 3,944,695 | +153,418 | 3.86% | 450,795,322 |
| 2020-08-18 | 2020-08-14 | 115.431 | 3,791,277 | -208,152 | 3.71% | 437,631,255 |
| 2020-08-17 | 2020-08-13 | 116.374 | 3,999,429 | +22,531 | 3.91% | 465,428,819 |
| 2020-08-14 | 2020-08-12 | 114.174 | 3,976,898 | +18,769 | 3.89% | 454,058,877 |
| 2020-08-13 | 2020-08-11 | 114.803 | 3,958,129 | -352,469 | 3.87% | 454,403,553 |
| 2020-08-12 | 2020-08-10 | 115.536 | 4,310,598 | -13,362 | 4.22% | 498,028,569 |
| 2020-08-11 | 2020-08-07 | 118.678 | 4,323,960 | 4.23% | 513,160,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy